威盛 (2388)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
79.5
漲跌
▼0.5
漲幅
-0.63%
成交量
2,203張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	79.90	79.50	-1	4,392	-0.02%
2025/03/31	2	77.45	2	78.65	75.40	0	4,824	0.00%
2025/03/28	2	83.00	0	0.00	81.80	2	4,824	0.04%
2025/03/25	0	0.00	2	88.55	86.30	-2	5,043	-0.04%
2025/03/24	2	90.95	0	0.00	88.40	2	5,087	0.04%
2025/03/21	1	91.80	0.5	92.40	92.50	0.5	5,079	0.01%
2025/03/19	1	92.20	6	93.52	93.40	-5	5,055	-0.10%
2025/03/18	0	0.00	2	88.85	88.70	-2	4,963	-0.04%
2025/03/17	0	0.00	5	87.10	86.50	-5	5,081	-0.10%
2025/03/14	0	0.00	1	85.70	85.60	-1	5,293	-0.02%
2025/03/11	5	83.50	5	84.10	85.60	0	5,419	0.00%
2025/03/10	2	86.90	1	86.60	86.60	1	5,497	0.02%
2025/03/07	1	87.60	1	88.20	87.80	0	5,535	0.00%
2025/03/04	1	88.40	4	88.75	89.50	-3	5,754	-0.05%
2025/03/03	2	88.95	0	0.00	88.20	2	5,793	0.03%
2025/02/27	1	91.20	2	91.70	91.40	-1	5,809	-0.02%
2025/02/25	5	94.28	0.8	94.00	93.70	4.2	5,942	0.07%
2025/02/24	0	0.00	1	95.90	95.50	-1	5,951	-0.02%
2025/02/21	1	96.20	0.2	96.30	95.80	0.8	6,001	0.01%
2025/02/18	2	96.45	0	0.00	96.10	2	6,134	0.03%
2025/02/17	5	96.90	10	97.47	98.20	-5	6,172	-0.08%
2025/02/14	9	95.48	4	95.28	96.00	5	6,220	0.08%
2025/02/13	0	0.00	2	94.15	94.70	-2	6,305	-0.03%
2025/02/11	2	92.95	0	0.00	92.10	2	6,887	0.03%
2025/02/10	0	0.00	1	94.70	95.10	-1	6,984	-0.01%
2025/02/07	0	0.00	1	93.50	94.60	-1	7,015	-0.01%
2025/02/05	1	93.00	0	0.00	93.10	1	7,136	0.01%
2025/02/03	2	88.90	0	0.00	90.70	2	7,466	0.03%
2025/01/22	2	93.50	2	93.95	93.70	0	7,833	0.00%
2025/01/20	1	93.30	0	0.00	93.60	1	8,263	0.01%
2025/01/15	1	88.40	0	0.00	88.50	1	9,224	0.01%
2025/01/14	4	87.60	3	88.60	89.20	1	9,694	0.01%
2025/01/13	4	87.10	0	0.00	85.70	4	9,734	0.04%
2025/01/10	1.1	89.71	2	89.50	89.20	-0.9	9,773	-0.01%
2025/01/09	1.1	92.21	0	0.00	91.20	1.1	9,996	0.01%
2025/01/07	3.2	98.57	0	0.00	98.40	3.2	10,355	0.03%
2025/01/06	0	0.00	3	97.30	99.50	-3	10,831	-0.03%
2025/01/03	3	97.80	0	0.00	96.00	3	11,131	0.03%
2024/12/27	11	103.73	6	101.67	101.50	5	11,649	0.04%
2024/12/26	8	104.75	7.2	105.57	105.00	0.8	11,782	0.01%
2024/12/25	1	103.50	1	101.00	101.00	0	11,879	0.00%
2024/12/23	0.1	99.00	1	99.50	101.00	-0.9	12,599	-0.01%
2024/12/20	1	100.00	0	0.00	99.40	1	12,838	0.01%
2024/12/18	3	103.17	1	103.00	103.00	2	13,261	0.02%
2024/12/11	0	0.00	5	106.90	106.50	-5	14,046	-0.04%
2024/12/10	2	109.50	1	111.50	110.00	1	14,136	0.01%
2024/12/09	0	0.00	5	107.00	107.00	-5	14,029	-0.04%
2024/12/06	2	108.00	0	0.00	108.50	2	14,073	0.01%
2024/12/05	5	107.50	0	0.00	107.50	5	14,069	0.04%
2024/12/04	0.8	109.00	4	107.50	108.00	-3.2	14,073	-0.02%
2024/12/02	0.2	104.00	0	0.00	102.50	0.2	14,057	0.00%
2024/11/28	3	101.50	1	105.00	102.00	2	14,229	0.01%
2024/11/27	1.1	102.55	3	104.17	102.00	-1.9	14,174	-0.01%
2024/11/26	1	107.50	0	0.00	106.50	1	14,406	0.01%
2024/11/25	1	108.00	4	108.50	108.50	-3	14,463	-0.02%
2024/11/21	4	106.00	1	107.00	106.00	3	14,655	0.02%
2024/11/20	0	0.00	2	106.50	106.00	-2	14,793	-0.01%
2024/11/18	4	105.00	0	0.00	103.50	4	15,123	0.03%
2024/11/13	2.2	107.14	2	107.75	106.50	0.2	15,602	0.00%
2024/11/11	3.2	110.41	8	108.00	111.00	-4.8	15,516	-0.03%
2024/11/08	20	116.20	5	111.40	110.50	15	15,441	0.10%
2024/11/06	0	0.00	1	117.00	117.50	-1	14,956	-0.01%
2024/11/05	1	115.00	1	116.00	116.50	0	15,019	0.00%
2024/11/04	3	115.17	2	115.50	115.00	1	15,140	0.01%
2024/11/01	3	117.50	0	0.00	118.00	3	15,058	0.02%
2024/10/30	7	116.64	3	117.67	116.50	4	15,040	0.03%
2024/10/29	3	119.00	0	0.00	119.00	3	14,870	0.02%
2024/10/28	4.1	118.90	3	120.17	120.50	1.1	14,556	0.01%
2024/10/25	9	119.11	4	118.50	118.50	5	14,313	0.03%
2024/10/24	5.2	120.12	18	120.92	120.50	-12.8	14,166	-0.09%
2024/10/23	1	129.00	0	0.00	129.50	1	13,583	0.01%
2024/10/22	2	132.50	1	134.00	130.50	1	13,536	0.01%
2024/10/21	2	131.00	4	131.00	133.50	-2	13,335	-0.01%
2024/10/18	9	124.11	0	0.00	123.50	9	12,955	0.07%
2024/10/17	4	127.75	1	130.00	126.00	3	12,956	0.02%
2024/10/16	4	129.25	2	127.25	129.50	2	12,864	0.02%
2024/10/15	0	0.00	1	127.00	126.00	-1	12,659	-0.01%
2024/10/14	1	131.00	1	127.50	128.00	0	12,470	0.00%
2024/10/11	5	132.30	3	129.17	128.50	2	12,289	0.02%
2024/10/09	2	135.25	2	135.25	133.50	0	11,930	0.00%
2024/10/08	3	132.00	5	133.00	135.00	-2	11,820	-0.02%
2024/10/04	1	130.00	1	131.00	130.00	0	11,506	0.00%
2024/10/01	4	132.38	4	131.13	134.00	0	11,359	0.00%
2024/09/30	2	132.75	16	129.63	131.00	-14	11,250	-0.12%
2024/09/27	20	132.85	7	133.36	130.50	13	11,060	0.12%
2024/09/26	1	136.50	24	139.40	138.50	-23	10,635	-0.22%
2024/09/25	2	128.00	0	0.00	127.50	2	9,992	0.02%
2024/09/24	1	129.50	0	0.00	128.50	1	9,810	0.01%
2024/09/23	4	140.88	3	136.50	135.50	1	9,464	0.01%
2024/09/20	5	142.00	5	139.50	138.00	0	9,316	0.00%
2024/09/19	0	0.00	3.5	138.14	140.50	-3.5	9,014	-0.04%
2024/09/18	3	134.17	0	0.00	133.00	3	8,797	0.03%
2024/09/13	0	0.00	16	131.13	138.00	-16	8,900	-0.18%
2024/09/12	0	0.00	5	130.20	132.00	-5	8,629	-0.06%
2024/09/11	0	0.00	2	121.75	121.50	-2	8,625	-0.02%
2024/09/10	19	127.45	3	126.67	125.50	16	8,668	0.18%
2024/09/06	1	123.50	1	124.50	120.00	0	8,618	0.00%
2024/09/05	1	123.50	0	0.00	124.00	1	8,566	0.01%
2024/09/04	6	121.50	5	122.00	121.00	1	8,599	0.01%
2024/09/03	1	131.00	0	0.00	128.50	1	8,531	0.01%
2024/08/30	1	139.00	1	134.50	133.00	0	8,420	0.00%
2024/08/28	10	138.00	3	138.50	133.00	7	8,239	0.08%
2024/08/27	6	133.17	0	0.00	133.50	6	7,981	0.08%
2024/08/26	1	136.00	0	0.00	135.50	1	7,930	0.01%
2024/08/23	0	0.00	1	137.00	138.50	-1	7,802	-0.01%
2024/08/22	0	0.00	1	132.50	133.50	-1	7,685	-0.01%
2024/08/21	1	130.50	1	128.00	130.50	0	7,541	0.00%
2024/08/20	8	127.69	17	128.00	131.00	-9	7,343	-0.12%
2024/08/16	0	0.00	1	121.50	124.50	-1	6,975	-0.01%
2024/08/15	1	106.00	0	0.00	113.50	1	6,641	0.02%
2024/08/14	18	108.14	0	0.00	104.50	18	6,528	0.28%
2024/08/07	1	95.70	1	96.30	99.90	0	6,353	0.00%
2024/08/06	3.5	93.04	5	91.50	91.60	-1.5	6,526	-0.02%
2024/08/05	0.5	102.00	30	102.17	101.50	-29.5	6,407	-0.46%
2024/07/31	15	120.00	1	122.50	121.00	14	6,198	0.23%
2024/07/29	0.5	119.50	0	0.00	114.50	0.5	6,103	0.01%
2024/07/23	0	0.00	20	123.00	120.00	-20	6,012	-0.33%
2024/07/19	6	122.00	0	0.00	120.50	6	6,087	0.10%
2024/07/16	10	123.95	31	124.00	124.00	-21	6,027	-0.35%
2024/07/15	1	126.00	1	127.00	122.00	0	6,100	0.00%
2024/07/12	0	0.00	2	122.00	123.00	-2	6,191	-0.03%
2024/07/11	22	130.36	0	0.00	124.50	22	6,266	0.35%
2024/07/10	21	126.43	9.2	125.95	126.50	11.8	6,309	0.19%
2024/07/09	30	118.67	0	0.00	116.00	30	6,551	0.46%
2024/07/08	1	120.00	0	0.00	119.00	1	6,801	0.01%
2024/07/05	0.2	121.50	1.3	121.73	122.00	-1.1	6,777	-0.02%
2024/06/27	1.3	112.46	0	0.00	112.00	1.3	6,752	0.02%
2024/06/26	8	117.13	3	113.00	113.00	5	6,785	0.07%
2024/06/24	2	120.25	1	122.00	117.50	1	6,912	0.01%
2024/06/21	2	122.50	0	0.00	122.50	2	7,509	0.03%
2024/06/20	0	0.00	11	128.27	128.00	-11	7,379	-0.15%
2024/06/18	1	126.50	1	129.00	128.50	0	7,257	0.00%
2024/06/17	1	124.53	6.1	125.32	126.00	-5.1	7,178	-0.07%
2024/06/14	2	111.79	53.3	107.53	115.00	-51.3	6,927	-0.74%
2024/06/13	4	108.75	0	0.00	108.50	4	6,813	0.06%
2024/06/12	1	108.50	0	0.00	109.00	1	6,855	0.01%
2024/06/11	0.3	110.50	0	0.00	110.00	0.3	6,930	0.00%
2024/06/06	1	115.50	0	0.00	114.00	1	6,935	0.01%
2024/06/04	2	122.25	2	123.50	119.00	0	7,211	0.00%
2024/06/03	0	0.00	1	120.00	118.50	-1	7,622	-0.01%
2024/05/28	1	120.50	1	119.46	119.00	0	7,691	0.00%
2024/05/21	0	0.00	1	116.00	116.50	-1	7,982	-0.01%
2024/05/20	1	118.50	1	117.00	116.00	0	8,019	0.00%
2024/05/14	1	116.00	0	0.00	115.00	1	8,343	0.01%
2024/05/13	0	112.50	0	0.00	112.00	0	8,466	0.00%
2024/05/10	3.1	110.39	2	113.00	113.50	1.1	8,599	0.01%
2024/05/09	0	0.00	11	126.09	121.50	-11	8,372	-0.13%
2024/05/08	10	127.00	1	124.00	127.00	9	8,359	0.11%
2024/05/07	2	124.25	1	123.00	122.50	1	8,442	0.01%
2024/05/06	1	127.00	0	0.00	123.50	1	8,495	0.01%
2024/05/03	2	125.00	1	126.50	123.50	1	8,577	0.01%
2024/05/02	1	127.50	1	127.50	127.50	0	8,627	0.00%
2024/04/26	1	131.00	2	133.50	131.00	-1	8,842	-0.01%
2024/04/25	6	130.00	6	129.25	129.00	0	8,838	0.00%
2024/04/24	3	127.83	1	126.50	130.00	2	8,896	0.02%
2024/04/22	1	124.00	1	121.50	121.00	0	9,123	0.00%
2024/04/19	0	0.00	1	135.00	128.00	-1	9,217	-0.01%
2024/04/18	4	139.50	2	142.00	138.50	2	9,285	0.02%
2024/04/17	1	140.50	2.5	142.10	141.00	-1.5	9,411	-0.02%
2024/04/16	2	138.00	5	138.30	137.00	-3	9,409	-0.03%
2024/04/15	7	144.64	6	146.92	139.00	1	9,595	0.01%
2024/04/12	3	136.33	5	137.00	140.00	-2	9,891	-0.02%
2024/04/10	10	131.50	10	131.50	131.50	0	9,901	0.00%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%