友達 (2409)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股▲0.81%
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	18.25	500	18.20	18.25	-497	36,108	-1.38%	大賣/鉅額交易
2024/05/02	526	17.70	11	17.80	17.90	515	36,042	1.43%	大買/鉅額交易
2024/04/30	0	0.00	100	18.65	18.30	-100	36,105	-0.28%
2024/04/29	13	18.35	21	18.38	18.40	-8	38,310	-0.02%
2024/04/26	6	18.29	331	17.75	18.25	-325	38,296	-0.85%	大賣/鉅額交易
2024/04/25	0	0.00	205	17.55	17.45	-205	37,962	-0.54%	大賣/鉅額交易
2024/04/24	5	17.07	6	17.15	17.25	-1	38,879	0.00%
2024/04/23	0	0.00	4	17.64	17.35	-4	38,465	-0.01%
2024/04/22	36	16.91	0	0.00	16.85	36	38,444	0.09%
2024/04/19	29.2	17.14	0	0.00	17.15	29.2	38,439	0.08%
2024/04/18	27	17.71	20.8	17.80	17.65	6.2	37,853	0.02%
2024/04/17	55	17.57	52	17.63	17.55	3	38,086	0.01%
2024/04/16	11	17.54	2	17.70	17.60	9	38,195	0.02%
2024/04/15	13	17.99	10	18.00	17.90	3	38,330	0.01%
2024/04/12	0	0.00	8	17.92	17.90	-8	40,093	-0.02%
2024/04/11	14	18.18	0	0.00	18.15	14	41,215	0.03%
2024/04/10	5	18.93	18.4	18.75	18.70	-13.4	40,625	-0.03%
2024/04/09	14	18.84	77	18.64	18.90	-63	40,233	-0.16%
2024/04/08	5	18.15	3	18.15	18.15	2	39,037	0.01%
2024/04/03	215	17.82	0	0.00	17.70	215	39,152	0.55%	大買/鉅額交易
2024/04/02	200.2	18.15	3.2	18.05	18.05	197	39,118	0.50%	大買/鉅額交易
2024/04/01	1	18.10	0	0.00	18.20	1	39,604	0.00%
2024/03/29	12	17.95	5	18.05	17.90	7	41,084	0.02%
2024/03/28	0	0.00	5	18.10	18.10	-5	41,222	-0.01%
2024/03/27	5	18.05	0.1	18.05	18.05	4.9	42,447	0.01%
2024/03/26	2	18.18	18.1	18.17	18.10	-16.1	42,669	-0.04%
2024/03/25	0	0.00	3	18.40	18.40	-3	43,093	-0.01%
2024/03/22	19	18.40	25	18.38	18.40	-6	43,423	-0.01%
2024/03/21	17	18.25	6	18.28	18.20	11	43,191	0.03%
2024/03/20	10	17.80	0	0.00	17.85	10	43,391	0.02%
2024/03/19	3	17.80	0	0.00	17.80	3	43,279	0.01%
2024/03/18	6	17.83	2	17.83	17.85	4	43,339	0.01%
2024/03/15	14	18.05	20	18.05	18.35	-6	43,325	-0.01%
2024/03/14	1	18.00	3	18.12	18.15	-2	42,452	0.00%
2024/03/13	0	0.00	23	18.00	18.00	-23	42,178	-0.05%
2024/03/12	6	17.75	7	17.93	18.00	-1	41,876	0.00%
2024/03/11	10	17.15	4	17.54	17.55	6	41,569	0.01%
2024/03/08	111	16.75	10	16.81	16.75	101	41,287	0.24%	大買/鉅額交易
2024/03/07	103	17.15	2	17.03	16.90	101	41,879	0.24%	大買/鉅額交易
2024/03/06	206	17.13	0	0.00	17.10	206	41,752	0.49%	大買/鉅額交易
2024/03/05	201	17.22	0	0.00	17.10	201	42,255	0.48%	大買/鉅額交易
2024/03/04	5	17.30	2	17.30	17.30	3	42,104	0.01%
2024/03/01	32	17.26	8	17.40	17.10	24	42,352	0.06%
2024/02/27	15.3	17.35	4	17.36	17.25	11.3	41,783	0.03%
2024/02/26	7	17.66	0	0.00	17.55	7	41,541	0.02%
2024/02/23	0	0.00	3	18.00	17.85	-3	41,490	-0.01%
2024/02/22	13	17.80	3	17.85	17.80	10	41,457	0.02%
2024/02/21	8	17.98	0	0.00	17.90	8	41,632	0.02%
2024/02/20	1	18.20	6	18.17	18.10	-5	41,605	-0.01%
2024/02/19	67	18.29	57	18.31	18.25	10	41,728	0.02%
2024/02/16	13	17.90	0	0.00	17.90	13	41,898	0.03%
2024/02/15	6	17.83	0.2	17.90	17.85	5.8	41,832	0.01%
2024/02/05	62	17.75	0	0.00	18.05	62	41,498	0.15%
2024/02/02	0	0.00	3	18.17	18.05	-3	41,281	-0.01%
2024/02/01	25	17.93	12	17.90	17.80	13	41,151	0.03%
2024/01/31	3	18.25	3	18.45	18.40	0	40,319	0.00%
2024/01/30	10	18.53	0	0.00	18.50	10	40,305	0.02%
2024/01/29	35	18.97	31	18.94	18.90	4	40,170	0.01%
2024/01/26	4	19.13	2.4	19.16	19.00	1.6	40,174	0.00%
2024/01/25	14	18.91	11	18.99	18.95	3	40,289	0.01%
2024/01/24	9	18.96	0	0.00	18.95	9	40,349	0.02%
2024/01/23	31	19.39	63.8	19.34	19.20	-32.8	39,729	-0.08%
2024/01/22	1	18.10	0	0.00	18.35	1	37,066	0.00%
2024/01/19	8	17.93	1	18.25	18.30	7	36,761	0.02%
2024/01/18	27	18.59	26	18.70	18.25	1	36,094	0.00%
2024/01/17	200	18.13	0	0.00	18.10	200	35,415	0.56%	大買/鉅額交易
2024/01/16	25	18.25	62	18.41	18.45	-37	35,186	-0.11%
2024/01/15	14	18.20	10	18.09	18.05	4	34,895	0.01%
2024/01/11	1	18.50	1	18.60	18.30	0	34,818	0.00%
2024/01/10	28	18.40	31	18.52	18.35	-3	34,884	-0.01%
2024/01/09	2.8	18.82	2	18.95	18.80	0.8	34,582	0.00%
2024/01/08	8	19.29	52.4	19.24	19.20	-44.4	34,124	-0.13%
2024/01/05	8	18.73	35.3	18.49	18.80	-27.3	32,278	-0.08%
2024/01/04	1	17.95	11	17.85	17.95	-10	31,049	-0.03%
2024/01/03	12	17.89	0	0.00	17.75	12	31,203	0.04%
2024/01/02	24	18.30	10	18.30	18.35	14	31,083	0.05%
2023/12/29	0	0.00	11	18.15	18.15	-11	30,984	-0.04%
2023/12/28	0	0.00	13	18.10	18.10	-13	31,189	-0.04%
2023/12/27	2	17.95	0	0.00	17.95	2	32,364	0.01%
2023/12/26	26	17.83	31	17.91	18.00	-5	32,245	-0.02%
2023/12/25	0	0.00	2	17.20	17.15	-2	30,655	-0.01%
2023/12/22	1	16.95	15	17.18	17.00	-14	30,377	-0.05%
2023/12/21	0	0.00	4	16.55	16.60	-4	29,163	-0.01%
2023/12/20	0	0.00	3	16.50	16.50	-3	28,804	-0.01%
2023/12/19	4	15.99	1	16.00	16.00	3	28,230	0.01%
2023/12/18	1	16.25	0	0.00	16.30	1	27,774	0.00%
2023/12/15	0.4	16.25	0	0.00	16.30	0.4	27,627	0.00%
2023/12/14	1	16.20	0	0.00	16.25	1	27,070	0.00%
2023/12/12	3	16.20	0	0.00	16.20	3	27,462	0.01%
2023/12/11	1	16.50	0	0.00	16.60	1	27,208	0.00%
2023/12/08	4.8	16.58	0	0.00	16.60	4.8	27,268	0.02%
2023/12/07	2	16.63	0	0.00	16.65	2	27,614	0.01%
2023/12/06	1	16.65	0	0.00	16.65	1	28,218	0.00%
2023/12/05	0	0.00	4	17.00	17.05	-4	28,528	-0.01%
2023/12/04	2	16.90	7	16.94	16.85	-5	29,007	-0.02%
2023/12/01	6	16.59	3	16.80	16.45	3	29,727	0.01%
2023/11/29	1	16.45	0	0.00	16.50	1	29,580	0.00%
2023/11/27	2	16.30	0	0.00	16.30	2	29,438	0.01%
2023/11/22	3	16.28	2	16.38	16.30	1	29,533	0.00%
2023/11/20	4	16.40	3	16.62	16.40	1	29,521	0.00%
2023/11/17	0	0.00	27	16.55	16.60	-27	29,307	-0.09%
2023/11/16	0	0.00	18	16.45	16.50	-18	29,313	-0.06%
2023/11/15	0	0.00	21	16.18	16.35	-21	29,099	-0.07%
2023/11/14	0	0.00	7	15.84	15.90	-7	28,929	-0.02%
2023/11/10	0.3	15.80	2	15.80	15.80	-1.7	29,445	-0.01%
2023/11/08	0	0.00	2	16.00	15.90	-2	30,046	-0.01%
2023/11/06	2	16.18	3	16.32	16.30	-1	30,783	0.00%
2023/11/03	3	16.07	11	16.07	16.25	-8	30,963	-0.03%
2023/11/02	2	15.80	7	15.91	15.90	-5	30,989	-0.02%
2023/11/01	1	15.20	1	15.70	15.20	0	30,937	0.00%
2023/10/31	11	15.85	8	15.75	15.60	3	30,965	0.01%
2023/10/30	1	15.50	0	0.00	15.65	1	31,452	0.00%
2023/10/27	2	15.35	0	0.00	15.35	2	31,864	0.01%
2023/10/26	3	15.48	1	15.55	15.50	2	32,824	0.01%
2023/10/25	1	15.65	9	15.66	15.75	-8	34,703	-0.02%
2023/10/24	2	15.15	2	15.20	15.20	0	38,416	0.00%
2023/10/23	0	0.00	1	15.05	15.00	-1	39,512	0.00%
2023/10/20	6	15.31	0	0.00	15.30	6	39,430	0.02%
2023/10/19	0	0.00	1.6	15.42	15.40	-1.6	39,473	0.00%
2023/10/18	0	0.00	4	15.60	15.70	-4	39,802	-0.01%
2023/10/17	1	15.70	0	0.00	15.70	1	39,489	0.00%
2023/10/16	1	15.75	0	0.00	15.75	1	39,823	0.00%
2023/10/13	1	16.05	0	0.00	16.10	1	40,168	0.00%
2023/10/12	0	0.00	2	15.83	16.00	-2	40,464	0.00%
2023/10/11	1	15.60	1	15.60	15.60	0	40,511	0.00%
2023/10/06	4.2	15.73	0	0.00	15.70	4.2	40,455	0.01%
2023/10/05	1	15.80	5	15.97	15.95	-4	40,763	-0.01%
2023/10/04	55.3	15.91	3	15.80	15.80	52.3	41,421	0.13%
2023/10/03	174	16.59	161	16.61	16.20	13	41,137	0.03%	大買/大賣/
2023/10/02	26	16.09	1	16.00	16.05	25	40,199	0.06%
2023/09/28	0	0.00	1	16.40	16.40	-1	41,166	0.00%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	3	16.47	12	16.53	16.45	-9	41,700	-0.02%
2023/09/25	0.2	16.65	0	0.00	16.70	0.2	41,939	0.00%
2023/09/21	5	16.50	0	0.00	16.50	5	42,462	0.01%
2023/09/20	0.2	16.70	1	16.70	16.70	-0.8	42,686	0.00%
2023/09/19	3	16.85	0	0.00	16.85	3	43,511	0.01%
2023/09/18	2	17.00	0	0.00	17.00	2	44,394	0.00%
2023/09/15	2	17.08	3	16.80	17.00	-1	45,740	0.00%
2023/09/14	2	16.90	1	16.80	16.95	1	46,461	0.00%
2023/09/13	16.8	16.96	1	16.80	16.75	15.8	49,309	0.03%
2023/09/12	2	16.50	12	16.70	16.85	-10	50,364	-0.02%
2023/09/11	15	16.77	2	17.00	16.70	13	50,211	0.03%
2023/09/08	2	16.55	0	0.00	16.55	2	49,750	0.00%
2023/09/07	8.3	16.50	53	16.50	16.45	-44.7	49,511	-0.09%
2023/09/06	36	16.88	0	0.00	16.85	36	49,001	0.07%
2023/09/05	1.3	17.27	0	0.00	17.55	1.3	47,566	0.00%
2023/09/04	19	17.65	0	0.00	17.45	19	47,559	0.04%
2023/09/01	0.4	17.90	1	17.95	17.90	-0.6	47,483	0.00%
2023/08/31	6	17.95	0	0.00	17.80	6	48,027	0.01%
2023/08/30	4	17.71	4	17.80	17.75	0	48,673	0.00%
2023/08/29	5	17.78	0	0.00	17.75	5	48,762	0.01%
2023/08/28	2	17.68	0	0.00	17.70	2	48,810	0.00%
2023/08/25	14	17.74	0	0.00	17.70	14	49,262	0.03%
2023/08/24	5	17.80	1	17.80	17.90	4	49,347	0.01%
2023/08/23	20	17.80	1	17.80	17.80	19	49,598	0.04%
2023/08/22	32	17.90	1	17.80	17.70	31	49,745	0.06%
2023/08/21	1	17.80	0	0.00	17.80	1	49,754	0.00%
2023/08/18	20	17.68	0	0.00	17.65	20	49,890	0.04%
2023/08/17	10	17.70	0	0.00	17.90	10	50,024	0.02%
2023/08/16	0	0.00	20	18.05	18.05	-20	50,167	-0.04%
2023/08/14	18	18.09	0	0.00	18.10	18	49,859	0.04%
2023/08/10	17	19.25	0	0.00	18.95	17	49,567	0.03%
2023/08/09	0	0.00	16	20.35	20.40	-16	48,834	-0.03%
2023/08/08	3	20.40	0	0.00	20.40	3	48,608	0.01%
2023/08/07	21	20.30	0	0.00	20.40	21	48,359	0.04%
2023/08/04	4	20.73	2	20.85	20.85	2	47,970	0.00%
2023/08/02	18.5	20.51	34	20.47	20.50	-15.5	48,222	-0.03%
2023/08/01	16	21.05	2	21.00	20.95	14	47,695	0.03%
2023/07/31	8	20.81	0	0.00	20.70	8	47,144	0.02%
2023/07/28	51	21.20	50.8	21.20	21.25	0.2	46,105	0.00%
2023/07/27	64	20.89	74.3	20.88	21.40	-10.3	44,215	-0.02%
2023/07/26	1	19.80	31	19.71	19.80	-30	40,147	-0.07%
2023/07/25	11	19.18	10	19.20	19.15	1	40,173	0.00%
2023/07/24	19	19.07	0	0.00	18.90	19	40,030	0.05%
2023/07/21	0	0.00	5	19.30	19.20	-5	39,790	-0.01%
2023/07/20	0	0.00	5	19.15	19.15	-5	39,587	-0.01%
2023/07/19	3	18.95	6	18.78	18.85	-3	39,399	-0.01%
2023/07/18	5	19.06	0	0.00	19.00	5	39,495	0.01%
2023/07/17	11	19.35	6	19.37	19.45	5	39,225	0.01%
2023/07/14	0	0.00	1	19.15	19.10	-1	39,252	0.00%
2023/07/13	50	19.25	50	19.30	19.05	0	39,226	0.00%
2023/07/12	5	19.50	10	19.29	19.05	-5	39,231	-0.01%
2023/07/11	10	19.15	12	19.28	19.25	-2	39,183	-0.01%
2023/07/10	1	18.35	0	0.00	18.60	1	39,314	0.00%
2023/07/07	17	18.43	0	0.00	18.40	17	39,300	0.04%
2023/07/06	59	18.89	46	19.10	18.90	13	38,888	0.03%
2023/07/05	60	18.70	60	18.65	18.65	0	37,579	0.00%
2023/07/04	0	0.00	6	18.80	18.75	-6	37,416	-0.02%
2023/07/03	16	18.63	4	18.68	18.55	12	37,409	0.03%
2023/06/30	4	18.61	0	0.00	18.60	4	37,353	0.01%
2023/06/29	3	18.75	0	0.00	18.75	3	37,306	0.01%
2023/06/28	46	18.76	65	18.79	18.70	-19	37,352	-0.05%
2023/06/27	65	19.11	45	19.15	18.85	20	37,309	0.05%
2023/06/26	45	19.92	23	19.72	19.70	22	36,609	0.06%
2023/06/21	46	20.08	43	20.13	20.10	3	36,020	0.01%
2023/06/20	64	19.74	36	19.75	19.60	28	34,787	0.08%
2023/06/19	418	20.14	508.2	20.16	20.20	-90.2	33,581	-0.27%	大買/大賣/
2023/06/16	0	0.00	24	18.69	18.65	-24	31,188	-0.08%
2023/06/15	10	18.31	1	18.40	18.40	9	30,115	0.03%
2023/06/14	10	18.45	0	0.00	18.35	10	30,879	0.03%
2023/06/13	1	18.50	3	18.47	18.55	-2	31,136	-0.01%
2023/06/12	0	0.00	14	18.52	18.45	-14	31,155	-0.04%
2023/06/09	1	18.20	0	0.00	18.25	1	31,412	0.00%
2023/06/08	7	18.23	2	18.25	18.25	5	31,519	0.02%
2023/06/07	10	18.65	12	18.54	18.55	-2	31,892	-0.01%
2023/06/06	8	18.39	24	18.67	18.70	-16	32,147	-0.05%
2023/06/05	8	18.29	46	18.31	18.50	-38	31,908	-0.12%
2023/06/02	1	17.75	12	17.56	17.75	-11	31,420	-0.04%
2023/06/01	0	0.00	11	17.65	17.60	-11	32,022	-0.03%
2023/05/29	11	17.70	19	17.70	17.65	-8	34,268	-0.02%
2023/05/26	0	0.00	2	17.40	17.40	-2	35,124	-0.01%
2023/05/25	2	17.70	6.8	17.63	17.50	-4.8	36,002	-0.01%
2023/05/24	3	17.70	1	17.65	17.65	2	36,542	0.01%
2023/05/23	9	17.71	2	17.60	17.60	7	37,133	0.02%
2023/05/22	150	17.74	140	17.79	17.80	10	38,473	0.03%	大買/大賣/
2023/05/19	0	0.00	6	17.36	17.40	-6	39,084	-0.02%
2023/05/18	12	17.21	2	17.35	17.25	10	40,093	0.02%
2023/05/17	2	17.30	13	17.38	17.25	-11	40,615	-0.03%
2023/05/15	12	16.92	2	17.03	17.05	10	41,723	0.02%
2023/05/12	16.3	16.97	5	16.90	16.95	11.3	42,386	0.03%
2023/05/11	7.3	17.28	0	0.00	17.10	7.3	43,156	0.02%
2023/05/10	1	17.50	2.3	17.56	17.55	-1.3	44,632	0.00%
2023/05/09	1	17.70	9	17.78	17.70	-8	45,241	-0.02%
2023/05/08	6.2	17.45	6	17.26	17.25	0.2	44,709	0.00%
2023/05/04	9	16.97	6	17.10	17.10	3	44,791	0.01%
2023/05/03	5	17.10	1	17.05	17.05	4	45,048	0.01%
2023/05/02	26.4	17.21	12	17.30	17.30	14.4	45,518	0.03%
2023/04/28	76.2	17.34	7	17.30	17.00	69.2	46,216	0.15%
2023/04/27	5	17.66	0	0.00	17.70	5	44,912	0.01%
2023/04/26	7	17.88	0	0.00	17.90	7	44,799	0.02%
2023/04/25	73	18.04	0	0.00	17.95	73	44,803	0.16%
2023/04/24	3	18.25	0.6	18.30	18.35	2.4	44,572	0.01%
2023/04/21	0	0.00	13	18.60	18.25	-13	44,811	-0.03%
2023/04/20	9.6	18.08	1	18.15	18.10	8.6	44,472	0.02%
2023/04/19	32	18.35	21	18.35	18.25	11	44,600	0.02%
2023/04/18	13	18.86	0	0.00	18.75	13	44,665	0.03%
2023/04/17	19	18.97	0	0.00	19.10	19	44,647	0.04%
2023/04/14	10	18.99	5	19.25	19.10	5	44,874	0.01%
2023/04/13	0	0.00	12	19.12	18.85	-12	44,702	-0.03%
2023/04/12	14	18.48	12.9	18.69	18.80	1.1	43,760	0.00%
2023/04/11	6	18.65	6	18.71	18.70	0	43,699	0.00%
2023/04/10	4	18.45	5	18.55	18.55	-1	43,678	0.00%
2023/04/07	1	18.70	1	18.65	18.50	0	43,719	0.00%
2023/04/06	7	18.22	4	18.61	18.60	3	43,763	0.01%
2023/03/31	0	0.00	0.8	18.35	18.40	-0.8	43,880	0.00%
2023/03/30	12	18.36	0	0.00	18.35	12	44,789	0.03%
2023/03/29	0	0.00	5	18.48	18.50	-5	45,524	-0.01%
2023/03/28	19	18.31	10	18.30	18.15	9	46,138	0.02%
2023/03/27	8.2	18.51	2	18.60	18.45	6.2	46,692	0.01%
2023/03/24	3	18.40	1	18.55	18.50	2	49,058	0.00%
2023/03/23	7	18.09	0	0.00	18.10	7	49,196	0.01%
2023/03/22	6	18.20	0	0.00	18.15	6	49,429	0.01%
2023/03/21	1	18.55	4.6	18.51	18.25	-3.6	49,765	-0.01%
2023/03/20	2	17.93	0	0.00	18.00	2	49,641	0.00%
2023/03/17	0	0.00	7	17.92	18.00	-7	49,695	-0.01%
2023/03/16	0	0.00	1	17.75	17.75	-1	48,865	0.00%
2023/03/15	15	17.62	0	0.00	17.45	15	49,081	0.03%
2023/03/14	37	17.65	20	17.63	17.65	17	49,228	0.03%
2023/03/13	0.4	18.20	0	0.00	18.25	0.4	49,264	0.00%
2023/03/10	18	18.14	0	0.00	18.15	18	49,281	0.04%
2023/03/09	23	18.73	0	0.00	18.50	23	49,190	0.05%
2023/03/08	0.6	19.10	13	19.23	19.25	-12.4	49,085	-0.03%
2023/03/07	1	18.95	0	0.00	19.15	1	48,949	0.00%
2023/03/06	0	19.00	7	19.21	19.25	-7	48,818	-0.01%
2023/03/03	50	18.95	50	18.82	18.95	0	48,411	0.00%
2023/03/02	6	18.31	0	0.00	18.25	6	47,460	0.01%
2023/03/01	2	18.70	1	18.65	18.65	1	47,233	0.00%
2023/02/24	0	0.00	1	18.75	18.60	-1	46,978	0.00%
2023/02/23	20.2	18.42	11	18.30	18.30	9.2	46,230	0.02%
2023/02/22	1	18.50	0	0.00	18.75	1	45,929	0.00%
2023/02/21	7.2	18.70	7	18.70	18.60	0.2	45,982	0.00%
2023/02/20	16	18.80	84	18.63	18.85	-68	45,895	-0.15%
2023/02/17	4.1	17.88	10	18.05	18.20	-5.9	44,582	-0.01%
2023/02/16	1	17.85	4	17.83	17.95	-3	43,864	-0.01%
2023/02/15	1	17.00	7	17.36	17.25	-6	43,489	-0.01%
2023/02/14	0	0.00	1	16.85	17.15	-1	43,215	0.00%
2023/02/13	7.2	16.71	0	0.00	16.55	7.2	42,762	0.02%
2023/02/10	2	17.50	2	17.60	17.15	0	42,400	0.00%
2023/02/09	0	0.00	1	17.85	17.65	-1	41,994	0.00%
2023/02/08	0	17.60	12	17.65	17.70	-12	41,630	-0.03%
2023/02/07	10	16.83	6	16.86	17.00	4	40,398	0.01%
2023/02/06	0	16.55	0	0.00	16.50	0	40,236	0.00%
2023/02/03	1	16.50	0	0.00	16.50	1	40,672	0.00%
2023/02/02	0.2	16.70	1	16.80	16.80	-0.8	40,872	0.00%
2023/02/01	3.1	16.65	2	16.70	16.65	1.1	41,182	0.00%
2023/01/31	0	0.00	3	16.80	16.75	-3	42,479	-0.01%
2023/01/30	10	16.30	93.5	16.44	16.65	-83.5	42,406	-0.20%
2023/01/17	1.5	15.83	0	0.00	15.85	1.5	41,980	0.00%
2023/01/13	0	15.90	0	0.00	15.90	0	43,423	0.00%
2023/01/12	2	16.00	0	0.00	15.95	2	44,537	0.00%
2023/01/11	1	16.05	0	0.00	16.10	1	45,285	0.00%
2023/01/09	0	0.00	18	16.09	16.05	-18	47,384	-0.04%
2023/01/06	50	15.70	65	15.79	15.95	-15	47,852	-0.03%
2023/01/04	1	15.85	41.6	15.79	15.70	-40.6	49,226	-0.08%
2023/01/03	51	15.40	68	15.45	15.45	-17	49,698	-0.03%
2022/12/30	13	15.05	0	0.00	15.00	13	50,119	0.03%
2022/12/29	3	15.10	0	0.00	15.10	3	50,577	0.01%
2022/12/28	3	15.15	0	0.00	15.15	3	50,869	0.01%
2022/12/26	0	0.00	0.8	15.50	15.50	-0.8	52,368	0.00%
2022/12/22	1	15.15	3	15.45	15.30	-2	55,785	0.00%
2022/12/21	10	14.80	0	0.00	14.65	10	55,453	0.02%
2022/12/20	5	14.86	3	14.85	14.80	2	55,931	0.00%
2022/12/19	2	15.05	0	0.00	14.95	2	57,148	0.00%
2022/12/16	15	15.10	0	0.00	15.05	15	56,796	0.03%
2022/12/15	9	15.58	5	15.55	15.50	4	54,587	0.01%
2022/12/14	0	15.65	6	15.70	15.75	-6	54,581	-0.01%
2022/12/13	17	15.63	0	0.00	15.45	17	54,971	0.03%
2022/12/12	3	15.45	1	15.55	15.70	2	55,453	0.00%
2022/12/08	2	15.75	0	0.00	15.65	2	57,008	0.00%
2022/12/07	28.4	16.00	0	0.00	15.65	28.4	57,693	0.05%
2022/12/06	12	16.21	0	0.00	16.00	12	58,516	0.02%
2022/12/02	11	16.24	5	16.30	16.30	6	59,056	0.01%
2022/12/01	0	0.00	0.8	16.35	16.35	-0.8	59,553	0.00%
2022/11/30	3.4	16.08	0	0.00	16.10	3.4	59,199	0.01%
2022/11/29	2	16.05	0	0.00	16.15	2	59,111	0.00%
2022/11/28	2	16.05	0	0.00	16.00	2	59,468	0.00%
2022/11/25	0.3	16.40	0	0.00	16.30	0.3	60,387	0.00%
2022/11/24	26	16.30	2	16.35	16.30	24	60,733	0.04%
2022/11/23	83	16.53	36	16.41	16.50	47	62,915	0.07%
2022/11/22	5	16.17	0	0.00	16.05	5	62,819	0.01%
2022/11/21	7	16.36	0	0.00	16.35	7	63,211	0.01%
2022/11/18	19	16.69	1	17.20	16.70	18	63,887	0.03%
2022/11/16	0	0.00	5	17.70	17.55	-5	63,225	-0.01%
2022/11/15	0.2	17.80	0	0.00	18.10	0.2	64,293	0.00%
2022/11/11	0	0.00	1	18.05	17.70	-1	64,059	0.00%
2022/11/10	14	17.44	6	17.45	17.35	8	64,067	0.01%
2022/11/09	0	0.00	6.1	17.85	17.90	-6.1	63,805	-0.01%
2022/11/08	10	18.15	10	17.85	17.70	0	63,853	0.00%
2022/11/02	0	0.00	1	17.85	18.05	-1	65,529	0.00%
2022/11/01	0	0.00	4	17.50	17.50	-4	66,155	-0.01%
2022/10/28	0	0.00	2	17.10	17.20	-2	66,837	0.00%
2022/10/27	3	16.57	7	16.74	17.40	-4	66,873	-0.01%
2022/10/26	3	16.65	15	16.82	17.15	-12	65,962	-0.02%
2022/10/25	12	17.08	12	17.15	16.85	0	66,131	0.00%
2022/10/24	16	17.80	3	17.15	17.10	13	66,212	0.02%
2022/10/21	20	18.10	25	18.17	17.90	-5	65,906	-0.01%
2022/10/20	12	17.53	25	17.91	18.70	-13	65,992	-0.02%
2022/10/19	114	17.96	111.8	18.00	18.15	2.2	65,414	0.00%	大買/大賣/
2022/10/18	140	18.33	130	18.37	18.20	10	65,202	0.02%	大買/大賣/
2022/10/17	203	17.67	208	17.63	18.00	-5	65,010	-0.01%	大買/大賣/
2022/10/14	25.4	17.20	21	17.26	17.15	4.4	63,849	0.01%
2022/10/13	10.2	16.60	14	16.69	16.80	-3.8	63,630	-0.01%
2022/10/12	10.3	15.79	10	16.25	16.45	0.3	63,069	0.00%
2022/10/11	54	16.03	85.8	16.23	16.45	-31.8	62,667	-0.05%
2022/09/28	8.1	14.80	15	14.77	14.70	-6.9	63,507	-0.01%
2022/09/27	1	15.05	3	15.03	15.05	-2	63,226	0.00%
2022/09/26	25	15.27	1	15.20	15.10	24	63,485	0.04%
2022/09/23	10	16.10	1	16.00	15.80	9	64,113	0.01%
2022/09/22	13	16.25	12	16.55	16.25	1	64,078	0.00%
2022/09/21	113	16.39	84	16.45	16.80	29	63,617	0.05%	大買/
2022/09/20	80	17.20	70	17.23	17.10	10	61,581	0.02%
2022/09/19	12	17.90	3	17.88	17.95	9	60,728	0.01%
2022/09/16	16	17.99	1	18.10	18.10	15	60,970	0.02%
2022/09/15	7	17.74	32	17.76	18.00	-25	60,958	-0.04%
2022/09/14	12	17.08	7	17.10	17.05	5	59,503	0.01%
2022/09/13	12	17.35	20	17.38	17.35	-8	59,645	-0.01%
2022/09/12	20	17.39	17	17.42	17.25	3	60,085	0.00%
2022/09/08	20.3	17.50	10	17.43	17.35	10.3	60,707	0.02%
2022/09/07	0	0.00	10	17.33	17.40	-10	60,637	-0.02%
2022/09/06	5	17.35	10.1	17.50	17.50	-5.1	60,539	-0.01%
2022/09/05	9.1	16.97	28	17.09	17.40	-18.9	60,114	-0.03%
2022/09/02	16	16.94	5	16.85	16.90	11	59,441	0.02%
2022/09/01	8	16.69	57	16.97	17.10	-49	58,832	-0.08%
2022/08/31	10	16.38	15	16.51	16.75	-5	58,024	-0.01%
2022/08/30	38	16.33	38	16.59	16.40	0	57,520	0.00%
2022/08/29	20.3	15.70	19	15.79	15.75	1.3	56,864	0.00%
2022/08/26	7.2	16.10	1	16.10	16.15	6.2	56,407	0.01%
2022/08/25	11	16.14	14	16.04	16.10	-3	56,505	-0.01%
2022/08/24	4	16.23	6	16.14	16.15	-2	56,683	0.00%
2022/08/23	16	16.14	2	16.05	16.00	14	57,329	0.02%
2022/08/22	18	16.71	16	16.81	16.95	2	56,343	0.00%
2022/08/19	12	16.23	71	16.57	16.95	-59	56,269	-0.10%
2022/08/17	43	16.00	50	16.09	16.15	-7	54,356	-0.01%
2022/08/16	5.1	15.85	43	15.67	15.85	-37.9	53,874	-0.07%
2022/08/15	3	15.25	20	15.25	15.25	-17	53,367	-0.03%
2022/08/12	2	15.15	7	15.12	15.10	-5	53,517	-0.01%
2022/08/11	4.1	15.19	18.1	15.20	15.30	-14	54,210	-0.03%
2022/08/10	0	14.40	0	0.00	14.35	0	54,278	0.00%
2022/08/09	0	0.00	21	14.33	14.45	-21	54,364	-0.04%
2022/08/05	20	14.00	0	0.00	13.95	20	54,376	0.04%
2022/08/03	5	14.00	7	13.76	13.85	-2	54,823	0.00%
2022/08/02	0	0.00	5	13.90	13.90	-5	55,331	-0.01%
2022/08/01	0	0.00	1	13.60	13.55	-1	55,090	0.00%
2022/07/29	13	13.08	8	13.18	13.35	5	55,234	0.01%
2022/07/28	1	13.50	0	0.00	13.25	1	54,704	0.00%
2022/07/27	27.1	13.84	0	0.00	13.70	27.1	53,948	0.05%
2022/07/26	0	0.00	4	14.30	14.30	-4	53,319	-0.01%
2022/07/25	13	14.42	0	0.00	14.45	13	54,054	0.02%
2022/07/22	2	14.80	2	15.10	14.85	0	55,317	0.00%
2022/07/21	12.2	14.50	55	14.70	14.80	-42.8	56,585	-0.08%
2022/07/20	0	14.75	38	14.83	14.90	-38	57,514	-0.07%
2022/07/19	2	14.55	0	0.00	14.55	2	58,002	0.00%
2022/07/18	1	14.80	45	14.78	14.65	-44	58,145	-0.08%
2022/07/15	66	14.19	45	14.36	14.30	21	58,078	0.04%
2022/07/14	75	14.47	90	14.58	14.60	-15	58,312	-0.03%
2022/07/13	0	0.00	47	15.13	14.95	-47	58,121	-0.08%
2022/07/12	0	0.00	18	14.33	14.25	-18	58,172	-0.03%
2022/07/11	30	15.10	27	14.83	14.75	3	58,036	0.01%
2022/07/08	9	15.50	17	15.61	15.55	-8	57,867	-0.01%
2022/07/07	5	15.23	0	0.00	15.20	5	57,686	0.01%
2022/07/06	189	15.70	190	15.75	14.95	-1	57,824	0.00%	大買/大賣/
2022/07/05	2	14.60	2	14.98	14.85	0	57,198	0.00%
2022/07/04	5	14.40	1	14.20	14.45	4	57,114	0.01%
2022/07/01	39	15.88	20	15.68	15.05	19	57,171	0.03%
2022/06/29	81	17.00	80	16.95	16.75	1	57,352	0.00%
2022/06/28	1	16.80	1	16.85	16.85	0	58,041	0.00%
2022/06/27	4	16.50	8.2	16.75	16.75	-4.2	58,572	-0.01%
2022/06/23	35	15.56	5	15.65	15.15	30	61,192	0.05%
2022/06/22	0	0.00	1	16.30	16.25	-1	60,845	0.00%
2022/06/21	0	0.00	68	16.37	16.75	-68	60,626	-0.11%
2022/06/20	16	16.61	0	0.00	16.45	16	60,791	0.03%
2022/06/17	1	17.00	2	17.18	17.25	-1	60,359	0.00%
2022/06/16	15	17.17	29	17.30	17.10	-14	59,952	-0.02%
2022/06/15	15	17.12	12	17.35	17.40	3	60,520	0.00%
2022/06/14	5	16.94	0	0.00	17.00	5	61,338	0.01%
2022/06/13	10	17.20	21	17.20	17.20	-11	63,946	-0.02%
2022/06/09	0	0.00	14	18.08	18.05	-14	67,691	-0.02%
2022/06/08	2	17.80	1	17.80	17.80	1	68,390	0.00%
2022/06/07	21	17.85	0	0.00	17.85	21	69,438	0.03%
2022/06/06	3	17.82	1	17.90	17.75	2	70,620	0.00%
2022/06/02	1	17.65	204	17.63	17.70	-203	72,764	-0.28%	大賣/鉅額交易
2022/06/01	10	17.60	1	17.80	17.60	9	73,693	0.01%
2022/05/31	3	17.45	10	17.88	18.00	-7	74,434	-0.01%
2022/05/30	1	17.40	5	17.45	17.40	-4	74,004	-0.01%
2022/05/27	1	17.30	3	17.30	17.35	-2	74,191	0.00%
2022/05/26	5	17.00	0	0.00	16.95	5	74,545	0.01%
2022/05/25	5	16.75	0	0.00	17.05	5	74,985	0.01%
2022/05/24	10	17.00	0	0.00	16.85	10	75,270	0.01%
2022/05/23	5	17.05	60	17.15	17.05	-55	75,480	-0.07%
2022/05/19	12	17.30	0	0.00	17.25	12	76,721	0.02%
2022/05/18	110	17.98	157	17.94	18.05	-47	76,173	-0.06%	大買/大賣/
2022/05/17	10	17.20	0	0.00	17.15	10	74,977	0.01%
2022/05/16	12	16.86	21	17.04	17.15	-9	75,680	-0.01%
2022/05/13	31	17.14	12	17.06	17.00	19	76,411	0.02%
2022/05/12	3	17.10	4	17.25	17.10	-1	77,265	0.00%
2022/05/11	2	17.15	5	17.15	17.10	-3	78,469	0.00%
2022/05/10	5	17.40	15	17.15	17.40	-10	79,407	-0.01%
2022/05/09	5	17.45	0	0.00	17.30	5	80,378	0.01%
2022/05/06	1	17.90	1	17.95	17.95	0	80,533	0.00%
2022/05/05	10	18.10	40	18.00	18.05	-30	80,988	-0.04%
2022/05/04	12	17.67	0	0.00	17.65	12	81,507	0.01%
2022/05/03	0	0.00	1	17.50	17.70	-1	83,422	0.00%
2022/04/29	1	17.00	5	16.90	17.15	-4	84,760	0.00%
2022/04/28	0	0.00	1	17.10	17.10	-1	87,323	0.00%
2022/04/27	12	16.27	62	16.27	16.30	-50	87,355	-0.06%
2022/04/26	23	17.24	2	17.25	17.00	21	85,712	0.02%
2022/04/25	34	17.89	11	17.82	17.70	23	84,497	0.03%
2022/04/21	1	18.60	4	18.60	18.55	-3	84,821	0.00%
2022/04/20	1	18.35	0	0.00	18.85	1	84,854	0.00%
2022/04/19	2	18.73	0	0.00	18.55	2	85,321	0.00%
2022/04/18	18	18.48	10	18.70	18.40	8	87,675	0.01%
2022/04/15	2	19.30	5	19.15	19.05	-3	88,261	0.00%
2022/04/14	0	0.00	5	19.60	19.45	-5	89,409	-0.01%
2022/04/13	0	0.00	9	19.59	19.55	-9	89,868	-0.01%
2022/04/12	71	19.18	75	19.22	19.05	-4	90,102	0.00%
2022/04/11	129	19.42	100.2	19.50	19.00	28.8	90,530	0.03%	大買/
2022/04/07	26	19.59	3	19.80	19.50	23	91,183	0.03%
2022/04/06	5	19.95	20.2	19.95	20.10	-15.2	90,814	-0.02%
2022/04/01	43.2	19.60	17	19.60	19.70	26.2	90,382	0.03%
2022/03/31	31	19.78	176	19.80	19.85	-145	90,483	-0.16%	大賣/鉅額交易
2022/03/30	17.5	20.04	30	20.14	20.00	-12.5	89,823	-0.01%
2022/03/29	29.1	19.98	83	20.03	20.05	-53.9	89,719	-0.06%
2022/03/28	36	20.23	6	20.30	20.45	30	87,499	0.03%
2022/03/25	39.1	20.79	2	21.00	20.65	37.1	88,385	0.04%
2022/03/24	9	21.16	0	0.00	21.05	9	89,059	0.01%
2022/03/23	6	21.18	25	21.24	21.30	-19	91,456	-0.02%
2022/03/22	4	21.08	2	21.15	21.15	2	94,748	0.00%
2022/03/21	103	21.10	8	21.09	21.10	95	97,063	0.10%	大買/
2022/03/18	28	20.99	13	20.92	21.05	15	97,527	0.02%
2022/03/17	33	21.12	15	21.28	21.25	18	97,422	0.02%
2022/03/16	151	22.01	39	21.18	21.15	112	97,692	0.11%	大買/鉅額交易
2022/03/15	39.5	21.99	39	22.07	22.15	0.5	99,439	0.00%
2022/03/14	22	22.16	36	22.02	22.30	-14	99,793	-0.01%
2022/03/11	0	0.00	20	21.47	21.50	-20	99,555	-0.02%
2022/03/10	45	21.40	5	21.50	21.25	40	99,123	0.04%
2022/03/09	411	21.15	419	21.18	21.05	-8	99,399	-0.01%	大買/大賣/
2022/03/08	7	21.21	179	21.23	21.20	-172	98,690	-0.17%	大賣/鉅額交易
2022/03/07	13	20.74	10	20.75	20.70	3	97,218	0.00%
2022/03/04	21	21.16	47	21.32	21.20	-26	99,175	-0.03%
2022/03/03	87	21.25	2	21.30	21.10	85	99,128	0.09%
2022/03/02	4	20.73	2	20.90	21.00	2	99,573	0.00%
2022/03/01	1	21.05	29	20.83	20.95	-28	99,942	-0.03%
2022/02/25	5	20.40	4	20.44	20.55	1	99,702	0.00%
2022/02/24	30	20.55	13	20.53	20.35	17	100,627	0.02%
2022/02/23	30	20.77	97	20.71	20.70	-67	101,741	-0.07%
2022/02/22	9	20.62	69	20.63	20.60	-60	104,864	-0.06%
2022/02/21	225	20.89	153	21.04	21.10	72	109,597	0.07%	大買/大賣/
2022/02/18	7	20.37	4	20.46	20.40	3	109,862	0.00%
2022/02/17	18	20.53	53	20.55	20.60	-35	110,889	-0.03%
2022/02/16	3	20.70	12	20.74	20.45	-9	111,129	-0.01%
2022/02/15	28	20.73	5	20.40	20.40	23	110,862	0.02%
2022/02/14	14	20.86	7	20.90	20.95	7	110,868	0.01%
2022/02/11	27	21.28	5	21.25	21.60	22	111,298	0.02%
2022/02/10	4	21.84	55	21.83	21.90	-51	111,699	-0.05%
2022/02/09	106	21.40	80	21.40	21.70	26	113,238	0.02%	大買/
2022/02/08	4	20.70	19	20.76	20.70	-15	116,009	-0.01%
2022/02/07	4	20.35	38	20.53	20.85	-34	116,730	-0.03%
2022/01/26	21	20.03	26	20.10	20.15	-5	118,058	0.00%
2022/01/25	407	19.88	212	19.98	19.60	195	118,100	0.17%	大買/大賣/鉅額交易
2022/01/24	161	20.46	8	20.46	20.30	153	117,332	0.13%	大買/鉅額交易
2022/01/21	89	21.21	109	21.15	21.10	-20	119,228	-0.02%	大賣/
2022/01/20	7	22.54	16	22.68	22.35	-9	122,621	-0.01%
2022/01/19	11	21.75	18	21.81	21.75	-7	121,778	-0.01%
2022/01/18	11.1	21.97	0	0.00	21.85	11.1	121,756	0.01%
2022/01/17	12	21.90	0	0.00	21.90	12	121,603	0.01%
2022/01/14	44	21.95	40	21.79	22.00	4	121,525	0.00%
2022/01/13	15	22.41	0	0.00	22.40	15	121,397	0.01%
2022/01/12	52	22.91	40	22.70	22.65	12	121,829	0.01%
2022/01/11	118	22.98	218	23.00	22.85	-100	121,171	-0.08%	大買/大賣/
2022/01/10	32	22.36	2	22.60	22.50	30	118,981	0.03%
2022/01/07	95	22.01	59	21.96	21.85	36	118,475	0.03%
2022/01/06	62	22.47	10	22.41	22.40	52	117,540	0.04%
2022/01/05	13	22.82	3	22.78	22.80	10	117,388	0.01%
2022/01/04	0	0.00	5	22.95	22.95	-5	117,762	0.00%
2022/01/03	34	22.70	4	22.64	22.60	30	117,687	0.03%
2021/12/30	102	23.09	111	23.08	22.90	-9	117,656	-0.01%	大買/大賣/
2021/12/29	0	0.00	5	22.67	22.75	-5	117,965	0.00%
2021/12/28	17	22.66	101	22.60	22.65	-84	119,889	-0.07%	大賣/
2021/12/27	10	22.65	17	22.86	22.70	-7	120,475	-0.01%
2021/12/24	6	22.34	11	22.40	22.45	-5	121,100	0.00%
2021/12/23	1	22.20	23	22.39	22.20	-22	123,508	-0.02%
2021/12/22	44	22.43	30	22.54	22.25	14	124,241	0.01%
2021/12/21	164.1	22.31	133	22.37	22.35	31.1	124,643	0.02%	大買/大賣/
2021/12/20	106	22.99	119	23.01	22.85	-13	125,389	-0.01%	大買/大賣/
2021/12/17	114	23.12	85	22.92	23.10	29	125,587	0.02%	大買/
2021/12/16	37	23.14	57	23.24	23.15	-20	124,834	-0.02%
2021/12/15	116	22.43	136	22.52	22.90	-20	123,796	-0.02%	大買/大賣/
2021/12/14	18	21.68	9	21.76	21.55	9	122,524	0.01%
2021/12/13	15	22.11	26	22.29	22.00	-11	122,333	-0.01%
2021/12/10	31	22.27	43	22.30	22.20	-12	122,497	-0.01%
2021/12/09	121	22.48	164	22.61	22.20	-43	121,242	-0.04%	大買/大賣/
2021/12/08	116.2	21.99	73	22.02	21.90	43.2	117,288	0.04%	大買/
2021/12/07	133	21.33	143	21.46	21.90	-10	117,038	-0.01%	大買/大賣/
2021/12/06	34	20.87	127	21.07	21.10	-93	115,509	-0.08%	大賣/
2021/12/03	217	20.87	169	20.90	20.85	48	116,018	0.04%	大買/大賣/
2021/12/02	34	20.51	38	20.58	20.50	-4	117,285	0.00%
2021/12/01	24	20.43	73	20.45	20.50	-49	119,720	-0.04%
2021/11/30	227	20.67	103	20.96	20.10	124	119,877	0.10%	大買/大賣/鉅額交易
2021/11/29	62	20.47	103	20.28	20.65	-41	118,967	-0.03%	大賣/
2021/11/26	62	20.66	14	21.07	20.55	48	119,196	0.04%
2021/11/25	61	21.05	17	21.05	21.05	44	120,564	0.04%
2021/11/24	194	21.05	195	21.05	21.15	-1	120,798	0.00%	大買/大賣/
2021/11/23	64	21.17	39	21.16	21.05	25	122,295	0.02%
2021/11/22	21	21.96	16	22.13	21.85	5	121,931	0.00%
2021/11/19	272	21.97	238	22.00	21.85	34	122,249	0.03%	大買/大賣/
2021/11/18	391	21.11	575	21.33	21.50	-184	123,710	-0.15%	大買/大賣/鉅額交易
2021/11/17	69	20.02	77	20.01	20.10	-8	120,102	-0.01%
2021/11/16	181	19.80	115	19.87	19.60	66	121,541	0.05%	大買/大賣/
2021/11/15	20	20.27	40	20.24	20.30	-20	121,835	-0.02%
2021/11/12	23	20.08	26	20.17	20.30	-3	122,827	0.00%
2021/11/11	37	20.23	50	20.15	19.90	-13	123,327	-0.01%
2021/11/10	77	20.33	10	20.75	20.00	67	124,091	0.05%
2021/11/09	259	20.72	250	20.79	20.55	9	123,581	0.01%	大買/大賣/
2021/11/08	29	20.67	26	20.96	21.10	3	122,103	0.00%
2021/11/05	333	20.39	402	20.44	20.70	-69	120,920	-0.06%	大買/大賣/
2021/11/04	21	19.73	13.1	19.70	19.60	7.9	117,087	0.01%
2021/11/03	41	19.48	48	19.57	19.95	-7	117,762	-0.01%
2021/11/02	347	18.99	357	19.04	19.00	-10	117,883	-0.01%	大買/大賣/
2021/11/01	150	19.25	188	19.34	19.20	-38	123,324	-0.03%	大買/大賣/
2021/10/29	242	19.14	234	19.19	19.20	8	133,563	0.01%	大買/大賣/
2021/10/28	112	18.38	389	18.95	19.15	-277	131,719	-0.21%	大買/大賣/鉅額交易
2021/10/27	2	17.53	11	17.46	17.60	-9	126,919	-0.01%
2021/10/26	2	17.15	0	0.00	17.25	2	129,143	0.00%
2021/10/22	32	16.82	0	0.00	16.85	32	134,789	0.02%
2021/10/21	17	16.86	31	17.12	17.20	-14	135,428	-0.01%
2021/10/20	387	17.26	372	17.16	17.00	15	137,167	0.01%	大買/大賣/
2021/10/19	10	17.60	14	17.52	17.60	-4	138,629	0.00%
2021/10/18	1	17.25	0	0.00	17.25	1	141,365	0.00%
2021/10/15	0	0.00	22	17.34	17.35	-22	145,146	-0.02%
2021/10/14	1	16.90	1	17.05	17.05	0	146,547	0.00%
2021/10/13	10	16.80	10	17.05	16.80	0	147,065	0.00%
2021/10/12	12	17.01	30	17.27	17.05	-18	148,479	-0.01%
2021/10/08	22	17.71	1	17.75	17.10	21	149,665	0.01%
2021/10/07	6	17.45	0	0.00	17.40	6	152,030	0.00%
2021/10/06	342	17.51	337	17.56	17.50	5	153,066	0.00%	大買/大賣/
2021/10/05	366	17.71	395	17.72	17.85	-29	153,049	-0.02%	大買/大賣/
2021/10/04	132	17.19	150	17.23	16.80	-18	153,365	-0.01%	大買/大賣/
2021/10/01	12	17.28	2	17.90	17.25	10	158,101	0.01%
2021/09/30	864	18.32	852	18.25	17.65	12	158,013	0.01%	大買/大賣/
2021/09/29	437	17.85	448	17.94	18.10	-11	156,613	-0.01%	大買/大賣/
2021/09/28	37	18.00	37	18.05	17.95	0	156,911	0.00%
2021/09/27	251	18.10	277	18.14	18.15	-26	158,220	-0.02%	大買/大賣/
2021/09/24	0	0.00	17	17.49	17.50	-17	157,862	-0.01%
2021/09/23	27	16.99	15	17.03	16.85	12	158,006	0.01%
2021/09/22	31	16.55	4	16.58	16.95	27	159,084	0.02%
2021/09/17	261	17.70	262	17.80	17.45	-1	158,354	0.00%	大買/大賣/
2021/09/16	21	17.69	10	17.55	17.60	11	159,195	0.01%
2021/09/15	2	17.70	1	17.85	17.80	1	161,304	0.00%
2021/09/13	14	17.82	17	17.91	17.95	-3	168,348	0.00%
2021/09/10	375	18.09	400	18.03	17.90	-25	172,076	-0.01%	大買/大賣/
2021/09/09	11	17.70	3	17.60	17.70	8	179,050	0.00%
2021/09/08	531	17.32	535	17.40	17.50	-4	184,944	0.00%	大買/大賣/
2021/09/07	76	17.46	81	17.45	17.60	-5	189,676	0.00%
2021/09/06	525	16.52	518.1	16.58	16.95	6.9	190,974	0.00%	大買/大賣/
2021/09/03	433	17.49	428	17.41	17.25	5	191,417	0.00%	大買/大賣/
2021/09/02	683	17.36	682	17.43	17.25	1	195,925	0.00%	大買/大賣/
2021/09/01	9	17.91	3.5	17.86	17.80	5.5	198,642	0.00%
2021/08/31	76.6	17.78	17.5	17.64	17.60	59.1	200,162	0.03%
2021/08/30	6	18.12	6	18.00	18.00	0	205,952	0.00%
2021/08/27	558	18.20	555	18.30	18.10	3	208,608	0.00%	大買/大賣/
2021/08/26	14	17.95	19	18.04	17.90	-5	212,743	0.00%
2021/08/25	494	18.10	459.5	18.13	18.00	34.5	217,778	0.02%	大買/大賣/
2021/08/24	1,025	18.13	988.5	18.17	17.80	36.5	226,141	0.02%	大買/大賣/
2021/08/23	684	19.01	696	19.08	19.05	-12	232,921	-0.01%	大買/大賣/
2021/08/20	117	19.21	0	0.00	19.05	117	235,866	0.05%	大買/鉅額交易
2021/08/19	409	20.03	391	20.00	19.75	18	238,274	0.01%	大買/大賣/
2021/08/18	15	20.27	23	20.12	20.70	-8	239,874	0.00%
2021/08/17	14	20.00	17	20.07	19.85	-3	245,325	0.00%
2021/08/16	438	19.95	420	19.96	19.90	18	249,064	0.01%	大買/大賣/
2021/08/13	231	20.59	200	20.65	20.40	31	252,869	0.01%	大買/大賣/
2021/08/12	3	20.90	0	0.00	20.75	3	257,186	0.00%
2021/08/11	246	20.86	203	20.95	20.85	43	268,467	0.02%	大買/大賣/
2021/08/10	18	21.52	1	21.15	21.15	17	271,844	0.01%
2021/08/09	216	21.77	140	21.80	21.60	76	276,800	0.03%	大買/大賣/
2021/08/06	22	21.80	12	21.69	21.60	10	281,226	0.00%
2021/08/05	141	22.72	106	22.85	22.30	35	286,359	0.01%	大買/大賣/
2021/08/04	680.1	22.08	860.3	22.20	23.40	-180.2	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	32	21.45	3	21.57	21.35	29	283,352	0.01%
2021/08/02	102	20.47	124	20.71	21.30	-22	285,803	-0.01%	大買/大賣/
2021/07/30	646	21.42	409	21.47	20.65	237	290,396	0.08%	大買/大賣/鉅額交易
2021/07/29	115	21.79	17	21.18	21.05	98	293,925	0.03%	大買/
2021/07/28	230	20.37	280	20.52	21.25	-50	296,153	-0.02%	大買/大賣/
2021/07/27	33	20.84	18	20.62	20.50	15	302,842	0.00%
2021/07/26	345	21.20	340	21.21	21.15	5	308,974	0.00%	大買/大賣/
2021/07/23	34	19.89	67	20.15	20.70	-33	313,894	-0.01%
2021/07/22	255	19.96	244	20.02	19.70	11	318,569	0.00%	大買/大賣/
2021/07/21	88	19.42	24	19.63	19.15	64	321,103	0.02%
2021/07/20	52.1	20.28	29.1	20.23	20.10	23	321,935	0.01%
2021/07/19	44	21.04	6	21.15	20.90	38	324,566	0.01%
2021/07/16	43	21.35	13	21.35	21.35	30	334,747	0.01%
2021/07/15	32	21.06	27	21.16	21.60	5	339,644	0.00%
2021/07/14	371	20.94	335	20.96	20.85	36	341,827	0.01%	大買/大賣/
2021/07/13	57	22.18	51	22.33	21.95	6	343,528	0.00%
2021/07/12	225	22.17	232	22.22	22.10	-7	343,533	0.00%	大買/大賣/
2021/07/09	25	22.39	26	22.42	22.25	-1	346,231	0.00%
2021/07/08	1,358	22.63	1,340	22.73	22.25	18	350,367	0.01%	大買/大賣/
2021/07/07	30	22.02	13	21.97	21.75	17	350,812	0.00%
2021/07/06	838	22.24	814	22.27	22.00	24	355,037	0.01%	大買/大賣/
2021/07/05	30	22.33	12	22.58	22.50	18	358,562	0.01%
2021/07/02	38	22.69	50	22.54	22.60	-12	360,657	0.00%
2021/07/01	30	22.51	7	22.38	22.25	23	363,816	0.01%
2021/06/30	460	22.69	491	22.62	22.65	-31	363,637	-0.01%	大買/大賣/
2021/06/29	82	22.90	53	22.63	22.45	29	363,907	0.01%
2021/06/28	228	23.23	247	23.39	23.50	-19	363,113	-0.01%	大買/大賣/
2021/06/25	36	23.34	48	23.70	23.05	-12	364,671	0.00%
2021/06/24	212	23.83	194	23.69	23.65	18	369,748	0.00%	大買/大賣/
2021/06/23	353	23.83	376	23.93	24.20	-23	369,799	-0.01%	大買/大賣/
2021/06/22	64.1	23.57	32	23.83	23.50	32.1	370,256	0.01%
2021/06/21	697	22.95	666	23.08	23.10	31	370,860	0.01%	大買/大賣/
2021/06/18	1,463	23.07	1,491	23.13	22.50	-28	372,332	-0.01%	大買/大賣/
2021/06/17	1,071	21.56	1,015.1	21.53	22.85	55.9	371,009	0.02%	大買/大賣/
2021/06/16	1,103	20.92	1,013	20.99	20.80	90	366,335	0.02%	大買/大賣/
2021/06/15	637	22.38	580	22.40	22.20	57	363,539	0.02%	大買/大賣/
2021/06/11	268	23.07	255	23.12	23.05	13	360,778	0.00%	大買/大賣/
2021/06/09	1,249.5	24.78	1,298.3	24.82	23.85	-48.8	353,461	-0.01%	大買/大賣/
2021/06/08	685.3	25.12	644	25.17	24.85	41.3	350,330	0.01%	大買/大賣/
2021/06/07	1,403	25.15	1,406.1	25.28	25.30	-3.1	348,485	0.00%	大買/大賣/
2021/06/04	386	24.91	346	24.91	24.40	40	341,910	0.01%	大買/大賣/
2021/06/03	1,062.1	24.75	1,058	24.86	24.85	4.1	339,958	0.00%	大買/大賣/
2021/06/02	986	26.03	936	26.08	24.95	50	335,903	0.01%	大買/大賣/
2021/06/01	970	26.17	855	26.19	25.70	115	332,510	0.03%	大買/大賣/鉅額交易
2021/05/31	258	24.81	180	25.23	25.85	78	325,038	0.02%	大買/大賣/
2021/05/28	176	23.48	127	23.58	23.50	49	316,300	0.02%	大買/大賣/
2021/05/27	265	22.85	262	22.98	22.50	3	315,403	0.00%	大買/大賣/
2021/05/26	307	22.40	263	22.47	22.20	44	317,185	0.01%	大買/大賣/
2021/05/25	250	23.18	269	23.13	22.85	-19	323,840	-0.01%	大買/大賣/
2021/05/24	161	22.44	173	22.25	22.60	-12	322,187	0.00%	大買/大賣/
2021/05/21	667	22.24	652	22.27	21.70	15	320,222	0.00%	大買/大賣/
2021/05/20	392	22.60	346	22.61	21.85	46	319,431	0.01%	大買/大賣/
2021/05/19	688	22.79	688	22.85	23.25	0	319,104	0.00%	大買/大賣/
2021/05/18	432	21.45	408	21.49	22.00	24	309,564	0.01%	大買/大賣/
2021/05/17	122	20.57	93	20.44	20.00	29	308,115	0.01%	大買/
2021/05/14	356	22.62	363	22.69	21.85	-7	309,082	0.00%	大買/大賣/
2021/05/13	374	21.17	234	21.17	21.80	140	312,544	0.04%	大買/大賣/鉅額交易
2021/05/12	306	22.09	438.3	22.28	22.00	-132.3	316,403	-0.04%	大買/大賣/鉅額交易
2021/05/11	429	24.95	429	24.99	24.20	0	319,422	0.00%	大買/大賣/
2021/05/10	411	27.09	445	27.14	26.85	-34	323,537	-0.01%	大買/大賣/
2021/05/07	152.3	27.35	136.1	27.39	28.15	16.2	327,224	0.00%	大買/大賣/
2021/05/06	121	25.69	109	25.67	25.70	12	322,321	0.00%	大買/大賣/
2021/05/05	621	27.72	617.3	27.75	27.00	3.7	317,371	0.00%	大買/大賣/
2021/05/04	269	28.23	332	27.73	27.40	-63	313,357	-0.02%	大買/大賣/
2021/05/03	488.1	30.70	396	30.83	29.85	92.1	305,916	0.03%	大買/大賣/
2021/04/29	319.1	33.51	259.5	33.73	33.15	59.6	300,117	0.02%	大買/大賣/
2021/04/28	121	32.96	218.1	32.90	33.35	-97.1	295,309	-0.03%	大買/大賣/
2021/04/27	141.2	31.42	144.1	31.47	31.10	-2.9	291,612	0.00%	大買/大賣/
2021/04/26	373.5	29.55	410	29.60	30.20	-36.5	287,190	-0.01%	大買/大賣/
2021/04/23	157.1	28.30	131	28.27	28.85	26.1	284,804	0.01%	大買/大賣/
2021/04/22	156	29.61	53	30.15	28.00	103	282,518	0.04%	大買/鉅額交易
2021/04/21	217	28.11	257	28.40	29.10	-40	275,824	-0.01%	大買/大賣/
2021/04/20	57.1	27.20	54	27.30	26.90	3.1	277,998	0.00%
2021/04/19	539	26.04	588.1	26.08	27.20	-49.1	275,391	-0.02%	大買/大賣/
2021/04/16	4	25.48	7	25.81	25.85	-3	272,365	0.00%
2021/04/15	157.2	25.52	162	25.60	25.30	-4.8	272,419	0.00%	大買/大賣/
2021/04/14	410	25.09	452	25.10	24.80	-42	271,203	-0.02%	大買/大賣/
2021/04/13	571.8	26.22	483	26.36	25.60	88.8	268,713	0.03%	大買/大賣/
2021/04/12	262	26.17	255	26.33	27.05	7	263,863	0.00%	大買/大賣/
2021/04/09	7	24.52	24	24.92	24.60	-17	260,029	-0.01%
2021/04/08	134	23.35	19	23.43	23.35	115	259,377	0.04%	大買/鉅額交易
2021/04/07	485	22.49	459.1	22.53	23.20	25.9	258,500	0.01%	大買/大賣/
2021/04/06	44	21.50	14	21.44	21.15	30	255,392	0.01%
2021/04/01	22.1	21.03	25	20.81	21.05	-2.9	258,158	0.00%
2021/03/31	17	21.47	39.2	21.33	21.05	-22.2	259,278	-0.01%
2021/03/30	9	21.60	11	21.48	21.50	-2	257,948	0.00%
2021/03/29	692.2	20.99	741	21.04	21.30	-48.8	255,665	-0.02%	大買/大賣/
2021/03/26	9	19.72	19	19.99	20.15	-10	251,986	0.00%
2021/03/25	106	19.83	106.5	19.89	19.50	-0.5	250,592	0.00%	大買/大賣/
2021/03/24	455	20.35	474	20.39	20.50	-19	247,668	-0.01%	大買/大賣/
2021/03/23	933	20.20	947	20.17	19.75	-14	245,875	-0.01%	大買/大賣/
2021/03/22	346	19.53	373	19.62	20.00	-27	241,654	-0.01%	大買/大賣/
2021/03/19	224.1	18.79	200	18.80	19.10	24.1	238,404	0.01%	大買/大賣/
2021/03/18	23	19.11	31	19.20	19.10	-8	243,989	0.00%
2021/03/17	175	18.65	170.7	18.65	18.65	4.3	245,166	0.00%	大買/大賣/
2021/03/16	5	18.47	2	18.50	18.40	3	247,794	0.00%
2021/03/15	1	18.40	0	0.00	18.40	1	251,175	0.00%
2021/03/12	35	18.42	19	18.51	18.60	16	255,463	0.01%
2021/03/11	12	18.51	3	18.42	18.45	9	265,164	0.00%
2021/03/10	158	18.67	133	18.75	18.40	25	271,749	0.01%	大買/大賣/
2021/03/09	175.4	18.48	181	18.48	18.40	-5.6	274,882	0.00%	大買/大賣/
2021/03/08	104.3	18.80	95.5	18.89	18.20	8.9	280,446	0.00%	大買/
2021/03/05	141.1	18.42	189	18.43	18.50	-48	286,174	-0.02%	大買/大賣/
2021/03/04	35	19.26	38	19.28	19.05	-3	286,664	0.00%
2021/03/03	116	19.06	109.1	19.09	19.20	7	285,611	0.00%	大買/大賣/
2021/03/02	114	19.14	118	19.24	18.75	-4	285,318	0.00%	大買/大賣/
2021/02/26	437.4	19.13	313	19.22	18.90	124.4	282,712	0.04%	大買/大賣/鉅額交易
2021/02/25	117.1	19.80	273	19.81	19.85	-155.9	278,571	-0.06%	大買/大賣/鉅額交易
2021/02/24	365.2	18.77	371	18.82	18.25	-5.8	269,871	0.00%	大買/大賣/
2021/02/23	32	17.84	27	17.98	17.90	5	265,602	0.00%
2021/02/22	132.1	18.02	121	18.10	18.05	11.1	265,563	0.00%	大買/大賣/
2021/02/19	128	16.97	141	17.03	17.05	-13	262,710	0.00%	大買/大賣/
2021/02/18	16.1	16.45	2	16.43	16.40	14.1	258,970	0.01%
2021/02/17	89	16.45	153	16.53	16.60	-64	257,639	-0.02%	大賣/
2021/02/05	279	16.33	247	16.38	16.10	32	256,773	0.01%	大買/大賣/
2021/02/04	728	16.88	543	16.94	16.45	185	251,320	0.07%	大買/大賣/鉅額交易
2021/02/03	650	16.73	855	16.79	17.55	-205	243,515	-0.08%	大買/大賣/鉅額交易
2021/02/02	616	16.25	551	16.22	16.45	65	234,068	0.03%	大買/大賣/
2021/02/01	188	15.43	235.5	15.50	15.85	-47.5	223,083	-0.02%	大買/大賣/
2021/01/29	614	15.11	623	15.11	14.75	-9	214,745	0.00%	大買/大賣/
2021/01/28	20	14.30	19	14.45	14.50	1	207,182	0.00%
2021/01/27	260	14.25	260	14.27	14.40	0	206,923	0.00%	大買/大賣/
2021/01/26	207	14.50	157	14.49	14.20	50	206,049	0.02%	大買/大賣/
2021/01/25	50	14.70	28	14.72	14.70	22	205,116	0.01%
2021/01/22	2	14.20	10	14.25	14.50	-8	205,961	0.00%
2021/01/21	181	14.31	185	14.45	14.10	-4	207,292	0.00%	大買/大賣/
2021/01/20	211	14.14	210	14.19	13.75	1	205,195	0.00%	大買/大賣/
2021/01/19	282	14.75	284	14.75	14.70	-2	202,641	0.00%	大買/大賣/
2021/01/18	3	14.75	20	14.95	14.80	-17	203,109	-0.01%
2021/01/15	147	14.83	146	14.74	14.70	1	200,845	0.00%	大買/大賣/
2021/01/14	178	15.11	174	15.08	14.80	4	198,778	0.00%	大買/大賣/
2021/01/13	401.3	14.65	413	14.72	15.05	-11.7	195,739	-0.01%	大買/大賣/
2021/01/12	2	13.90	5	14.00	13.90	-3	187,056	0.00%
2021/01/11	170	14.14	150	14.25	14.15	20	186,026	0.01%	大買/大賣/
2021/01/08	263	13.62	251	13.65	13.90	12	184,891	0.01%	大買/大賣/
2021/01/07	45	13.79	49	13.86	13.80	-4	184,208	0.00%
2021/01/06	203	13.41	180	13.56	13.50	23	183,426	0.01%	大買/大賣/
2021/01/05	8	13.92	2	14.05	14.00	6	181,356	0.00%
2021/01/04	214	14.11	224	14.15	14.20	-10	181,587	-0.01%	大買/大賣/
2020/12/31	369	13.99	358	14.10	14.00	11	180,958	0.01%	大買/大賣/
2020/12/30	294	14.58	250	14.70	14.65	44	177,696	0.02%	大買/大賣/
2020/12/29	150	15.57	146	15.60	15.10	4	176,433	0.00%	大買/大賣/
2020/12/28	489	15.34	526	15.37	15.50	-37	174,487	-0.02%	大買/大賣/
2020/12/25	169	15.01	172	15.10	15.15	-3	170,356	0.00%	大買/大賣/
2020/12/24	5	14.60	43	14.55	14.60	-38	167,832	-0.02%
2020/12/23	10	14.70	5	14.80	14.55	5	167,964	0.00%
2020/12/22	169	14.81	139	14.92	14.45	30	169,185	0.02%	大買/大賣/
2020/12/21	205	14.45	232.2	14.54	14.65	-27.2	168,366	-0.02%	大買/大賣/
2020/12/18	189	14.61	154	14.63	14.50	35	167,864	0.02%	大買/大賣/
2020/12/17	106	14.95	120	15.00	15.00	-14	167,100	-0.01%	大買/大賣/
2020/12/16	12	14.79	10	14.79	14.75	2	165,950	0.00%
2020/12/15	235	15.03	209	14.86	14.55	26	165,452	0.02%	大買/大賣/
2020/12/14	357	15.33	343	15.38	15.20	14	162,867	0.01%	大買/大賣/
2020/12/11	358	15.15	327	15.05	14.85	31	157,889	0.02%	大買/大賣/
2020/12/10	344	15.29	347	15.34	15.10	-3	155,187	0.00%	大買/大賣/
2020/12/09	514	15.36	491.3	15.37	15.60	22.7	152,493	0.01%	大買/大賣/
2020/12/08	323	14.93	296	14.85	14.85	27	150,789	0.02%	大買/大賣/
2020/12/07	831	15.61	738.6	15.44	15.20	92.4	150,955	0.06%	大買/大賣/
2020/12/04	480	14.97	505	15.00	15.40	-25	144,111	-0.02%	大買/大賣/
2020/12/03	121	14.03	148	14.05	14.00	-27	139,130	-0.02%	大買/大賣/
2020/12/02	673	13.54	711	13.65	13.85	-38	138,642	-0.03%	大買/大賣/
2020/12/01	190	12.91	303.4	13.05	13.15	-113.4	140,410	-0.08%	大買/大賣/鉅額交易
2020/11/30	0	0.00	41	12.22	12.20	-41	143,168	-0.03%
2020/11/27	35	12.17	7	12.23	12.00	28	141,592	0.02%
2020/11/26	203	12.05	15	11.95	12.10	188	141,670	0.13%	大買/鉅額交易
2020/11/25	20	11.70	17	11.86	11.70	3	141,188	0.00%
2020/11/24	6	11.80	29	11.74	11.80	-23	142,240	-0.02%
2020/11/23	1	11.50	3	11.38	11.50	-2	146,911	0.00%
2020/11/20	11	11.25	10.2	11.29	11.30	0.8	147,253	0.00%
2020/11/19	11	11.18	82	11.10	11.25	-71	147,273	-0.05%
2020/11/18	7	10.76	22	10.66	10.90	-15	146,405	-0.01%
2020/11/17	71.3	10.55	150	10.54	10.50	-78.7	145,759	-0.05%	大賣/
2020/11/16	66	10.70	1	10.70	10.65	65	146,979	0.04%
2020/11/13	21	10.52	101	10.60	10.55	-80	146,995	-0.05%	大賣/
2020/11/12	38	10.71	0.3	10.95	10.70	37.7	144,648	0.03%
2020/11/11	25.2	11.03	100	11.00	10.95	-74.8	143,583	-0.05%
2020/11/10	222.4	11.34	0	0.00	11.20	222.4	141,808	0.16%	大買/鉅額交易
2020/11/09	3	11.40	3	11.55	11.55	0	140,232	0.00%
2020/11/06	11	11.45	0	0.00	11.45	11	139,185	0.01%
2020/11/05	2	11.65	2	11.70	11.70	0	138,194	0.00%
2020/11/04	5	11.68	6	11.78	11.65	-1	138,489	0.00%
2020/11/03	1	11.70	57	11.75	11.80	-56	137,733	-0.04%
2020/11/02	1	11.60	1	11.70	11.55	0	137,675	0.00%
2020/10/30	0	11.75	2	11.55	11.55	-2	138,184	0.00%
2020/10/29	2	11.50	7.4	11.78	11.80	-5.4	137,393	0.00%
2020/10/28	2	11.60	0	0.00	11.45	2	135,750	0.00%
2020/10/27	13	11.70	1	11.80	11.80	12	137,863	0.01%
2020/10/26	200	11.85	0	0.00	11.80	200	138,152	0.14%	大買/鉅額交易
2020/10/23	0	0.00	3	11.55	11.55	-3	136,717	0.00%
2020/10/21	5	11.60	7	11.59	11.55	-2	137,628	0.00%
2020/10/20	2	11.30	2	11.30	11.30	0	138,640	0.00%
2020/10/19	6	11.44	4	11.46	11.40	2	139,105	0.00%
2020/10/16	11	11.40	24	11.40	11.30	-13	139,243	-0.01%
2020/10/15	82	11.59	58	11.64	11.65	24	139,039	0.02%
2020/10/14	3	11.90	5	11.71	11.60	-2	137,975	0.00%
2020/10/13	5	11.55	0	0.00	11.75	5	136,672	0.00%
2020/10/12	4	11.45	6	11.50	11.30	-2	134,896	0.00%
2020/10/08	0	0.00	0.2	11.50	11.50	-0.2	134,840	0.00%
2020/10/07	12	11.46	10	11.50	11.55	2	134,336	0.00%
2020/10/06	3	11.50	3.5	11.47	11.60	-0.5	134,519	0.00%
2020/10/05	10.2	11.10	10	11.15	11.15	0.2	134,153	0.00%
2020/09/30	0	0.00	3	11.20	11.20	-3	134,547	0.00%
2020/09/29	2	11.05	120	11.16	11.05	-118	134,874	-0.09%	大賣/鉅額交易
2020/09/28	2	10.80	411	10.89	11.00	-409	137,835	-0.30%	大賣/鉅額交易
2020/09/25	531.2	10.81	57	11.26	10.75	474.2	141,880	0.33%	大買/鉅額交易
2020/09/24	53.2	11.20	0	0.00	11.15	53.2	141,505	0.04%
2020/09/23	10.2	11.90	100	11.90	11.80	-89.8	140,175	-0.06%
2020/09/22	102	11.70	2	11.80	11.70	100	139,719	0.07%	大買/
2020/09/21	10	11.81	12	11.99	11.70	-2	138,632	0.00%
2020/09/18	2	12.05	5	11.95	11.90	-3	137,922	0.00%
2020/09/17	12	11.90	367	11.90	12.10	-355	137,816	-0.26%	大賣/鉅額交易
2020/09/16	15.2	11.97	0	0.00	11.95	15.2	137,815	0.01%
2020/09/15	357	12.49	11	12.37	12.35	346	136,084	0.25%	大買/鉅額交易
2020/09/14	1	12.20	10	12.10	12.20	-9	138,632	-0.01%
2020/09/11	3	12.30	13	12.29	12.10	-10	140,236	-0.01%
2020/09/10	11	12.38	459	12.47	12.25	-448	138,126	-0.32%	大賣/鉅額交易
2020/09/09	20	11.98	96	12.27	12.40	-76	133,389	-0.06%
2020/09/08	38.2	12.03	31	11.75	11.80	7.2	129,915	0.01%
2020/09/07	73	12.51	60	12.34	12.10	13	128,805	0.01%
2020/09/04	392	12.12	130	12.19	12.40	262	127,077	0.21%	大買/大賣/鉅額交易
2020/09/03	16	11.61	628	11.83	11.85	-612	121,015	-0.51%	大賣/鉅額交易
2020/09/02	1	10.80	13	10.68	10.80	-12	111,219	-0.01%
2020/09/01	12	10.75	10	10.77	10.75	2	111,596	0.00%
2020/08/31	5	10.44	9	10.76	10.45	-4	112,402	0.00%
2020/08/28	8.1	10.45	4	10.58	10.45	4.1	113,211	0.00%
2020/08/27	21	10.62	160	10.48	10.70	-139	115,574	-0.12%	大賣/鉅額交易
2020/08/26	17	9.94	4	10.06	9.99	13	108,829	0.01%
2020/08/25	1	9.88	24.4	9.94	9.94	-23.4	107,640	-0.02%
2020/08/24	30	9.78	41	10.03	9.73	-11	107,557	-0.01%
2020/08/21	12	9.49	57	9.60	9.67	-45	106,031	-0.04%
2020/08/20	69.2	9.67	1	9.60	9.25	68.2	105,003	0.06%
2020/08/19	0	0.00	38	10.11	10.05	-38	102,792	-0.04%
2020/08/18	10	9.93	31	10.01	9.92	-21	102,081	-0.02%
2020/08/17	14	9.80	33	9.91	9.95	-19	102,228	-0.02%
2020/08/14	31	9.78	41	9.82	9.85	-10	102,257	-0.01%
2020/08/13	25.2	9.78	9	9.92	9.74	16.2	102,466	0.02%
2020/08/12	18	9.85	0	0.00	9.81	18	102,544	0.02%
2020/08/11	31	9.94	3	10.03	9.91	28	102,529	0.03%
2020/08/10	5	10.01	20	10.17	10.00	-15	102,711	-0.01%
2020/08/07	21	9.96	145	10.02	9.93	-124	102,576	-0.12%	大賣/鉅額交易
2020/08/06	11	10.05	0	0.00	10.05	11	103,142	0.01%
2020/08/05	0	0.00	12	10.38	10.20	-12	105,204	-0.01%
2020/08/04	60	10.27	38.4	10.30	10.30	21.6	106,700	0.02%
2020/08/03	24	10.10	10	10.10	10.05	14	105,315	0.01%
2020/07/31	95	10.01	63	10.04	9.99	32	104,638	0.03%
2020/07/30	0	0.00	8	9.48	9.79	-8	102,566	-0.01%
2020/07/29	4.2	9.35	21.2	9.39	9.34	-17	101,867	-0.02%
2020/07/28	21	9.34	7	9.43	9.31	14	102,696	0.01%
2020/07/27	5.2	9.36	2	9.51	9.35	3.2	102,704	0.00%
2020/07/24	42.2	9.54	3	9.41	9.42	39.2	102,133	0.04%
2020/07/23	3	9.99	2	10.02	9.91	1	101,190	0.00%
2020/07/22	2	9.98	0	0.00	9.97	2	102,590	0.00%
2020/07/21	0	0.00	10	9.89	9.85	-10	102,652	-0.01%
2020/07/17	4	9.77	2	9.95	9.80	2	103,447	0.00%
2020/07/16	0	0.00	2	9.78	9.77	-2	103,802	0.00%
2020/07/15	12.2	9.87	14	9.92	9.80	-1.8	103,930	0.00%
2020/07/14	0	0.00	7	9.81	9.87	-7	103,464	-0.01%
2020/07/13	26	9.89	7	9.90	9.90	19	103,311	0.02%
2020/07/10	13.2	9.57	203	9.81	9.56	-189.8	102,668	-0.18%	大賣/鉅額交易
2020/07/09	3.2	9.90	25	9.92	9.91	-21.8	102,070	-0.02%
2020/07/08	0	0.00	3	10.10	10.10	-3	101,804	0.00%
2020/07/07	129	10.31	26	10.27	10.20	103	101,643	0.10%	大買/鉅額交易
2020/07/06	111	10.03	45	10.08	10.20	66	99,567	0.07%	大買/
2020/07/03	62	9.49	59	9.23	9.48	3	95,505	0.00%
2020/07/02	5	9.41	0	0.00	9.48	5	95,024	0.01%
2020/07/01	0.1	9.21	2	9.26	9.23	-1.9	96,978	0.00%
2020/06/30	2	9.26	0	0.00	9.26	2	98,543	0.00%
2020/06/29	1	9.27	0	0.00	9.30	1	100,333	0.00%
2020/06/24	3.3	9.42	1	9.47	9.34	2.3	100,508	0.00%
2020/06/23	0	0.00	79	9.38	9.37	-79	100,927	-0.08%
2020/06/22	10	9.20	10	9.25	9.20	0	100,893	0.00%
2020/06/19	22.4	9.61	54	9.56	9.25	-31.6	101,772	-0.03%
2020/06/18	100	9.22	38	9.28	9.25	62	98,567	0.06%
2020/06/17	4.5	8.89	14	8.92	8.90	-9.6	96,912	-0.01%
2020/06/16	3	9.01	27	9.00	8.99	-24	98,618	-0.02%
2020/06/15	79	9.06	7	9.09	8.91	72	100,281	0.07%
2020/06/12	0	0.00	1	8.99	9.10	-1	100,692	0.00%
2020/06/11	8.5	9.34	9	9.37	9.19	-0.6	100,709	0.00%
2020/06/10	8	9.47	71	9.26	9.58	-63	99,367	-0.06%
2020/06/09	40	9.03	21	9.05	8.99	19	98,164	0.02%
2020/06/08	56	9.09	54	9.12	9.09	2	99,123	0.00%
2020/06/05	5	8.89	10	8.80	8.97	-5	97,685	-0.01%
2020/06/04	26	8.72	24	8.77	8.49	2	95,727	0.00%
2020/06/03	26	8.38	46	8.31	8.61	-20	93,216	-0.02%
2020/06/02	34	7.88	1	7.92	7.83	33	88,781	0.04%
2020/06/01	0	0.00	10	7.81	7.77	-10	88,648	-0.01%
2020/05/29	16	7.59	6	7.63	7.58	10	89,036	0.01%
2020/05/28	4.3	7.75	8	7.79	7.70	-3.7	88,883	0.00%
2020/05/27	3.3	7.74	21	7.75	7.72	-17.7	89,320	-0.02%
2020/05/26	1	7.74	1	7.76	7.71	0	90,859	0.00%
2020/05/25	0.3	7.60	0	0.00	7.60	0.3	92,222	0.00%
2020/05/21	1	7.73	0	0.00	7.73	1	92,706	0.00%
2020/05/19	0.3	7.66	10	7.66	7.66	-9.7	92,771	-0.01%
2020/05/18	1.3	7.59	1	7.51	7.50	0.3	93,379	0.00%
2020/05/15	4	7.65	32	7.64	7.61	-28	93,985	-0.03%
2020/05/14	7	7.71	1	7.76	7.66	6	94,216	0.01%
2020/05/13	20	7.90	50	7.88	7.83	-30	93,960	-0.03%
2020/05/12	121	7.96	25.3	8.03	8.02	95.7	93,757	0.10%	大買/
2020/05/11	17	7.78	1	7.80	7.83	16	92,081	0.02%
2020/05/08	2	7.35	2	7.39	7.39	0	90,637	0.00%
2020/05/07	7	7.33	1	7.39	7.32	6	92,630	0.01%
2020/05/06	0.3	7.31	5	7.40	7.30	-4.7	93,919	-0.01%
2020/05/04	3	7.51	2	7.52	7.48	1	96,501	0.00%
2020/04/30	1.6	7.90	0	0.00	7.90	1.6	97,918	0.00%
2020/04/29	2	7.80	0	0.00	7.83	2	100,374	0.00%
2020/04/28	0	0.00	100	8.06	7.82	-100	101,198	-0.10%
2020/04/27	105	7.97	20.6	7.96	7.97	84.5	101,424	0.08%	大買/
2020/04/24	0	0.00	3	7.47	7.45	-3	99,520	0.00%
2020/04/23	10.3	7.34	2	7.35	7.35	8.3	99,121	0.01%
2020/04/22	0	0.00	1	7.30	7.33	-1	98,854	0.00%
2020/04/21	1	7.10	2	7.27	7.07	-1	98,217	0.00%
2020/04/17	11	7.50	1	7.52	7.37	10	98,959	0.01%
2020/04/16	1	7.43	0	0.00	7.42	1	98,332	0.00%
2020/04/15	1	7.55	0	0.00	7.56	1	99,202	0.00%
2020/04/14	0.6	7.50	0.2	7.50	7.49	0.4	100,633	0.00%
2020/04/13	15	7.59	2	7.45	7.35	13	100,654	0.01%
2020/04/10	1.6	7.42	1	7.41	7.44	0.6	100,503	0.00%
2020/04/09	4.6	7.42	3	7.48	7.41	1.6	100,548	0.00%
2020/04/08	22	7.36	2	7.40	7.40	20	99,089	0.02%
2020/04/07	54	7.38	62	7.30	7.21	-8	98,159	-0.01%
2020/04/06	9	7.19	1	7.16	7.19	8	96,544	0.01%
2020/04/01	0	0.00	6.6	6.92	6.97	-6.6	94,134	-0.01%
2020/03/31	4.6	6.59	20	6.50	6.34	-15.4	92,023	-0.02%
2020/03/30	21	6.34	0	0.00	6.48	21	90,390	0.02%
2020/03/27	12	6.75	2	6.80	6.77	10	89,709	0.01%
2020/03/26	2	6.59	3	6.58	6.55	-1	88,471	0.00%
2020/03/25	3	6.52	14	6.56	6.59	-11	88,124	-0.01%
2020/03/24	14	6.19	0	0.00	6.19	14	87,561	0.02%
2020/03/23	10	6.12	5	6.16	6.10	5	88,026	0.01%
2020/03/20	8	6.65	0	0.00	6.67	8	88,677	0.01%
2020/03/19	17	6.52	4	6.82	6.39	13	90,370	0.01%
2020/03/18	12	7.28	0	0.00	7.10	12	91,089	0.01%
2020/03/17	7	7.32	2	7.40	7.25	5	90,899	0.01%
2020/03/16	13	7.79	1	7.87	7.58	12	91,244	0.01%
2020/03/13	17	7.36	2	7.42	7.69	15	94,554	0.02%
2020/03/12	11	8.32	0	0.00	8.04	11	96,901	0.01%
2020/03/11	11	8.89	30	8.85	8.75	-19	95,549	-0.02%
2020/03/10	27	8.98	2	9.03	8.99	25	95,176	0.03%
2020/03/09	6	9.22	0	0.00	9.00	6	94,601	0.01%
2020/03/06	35	9.33	0	0.00	9.34	35	94,549	0.04%
2020/03/05	10	9.62	0	0.00	9.64	10	95,355	0.01%
2020/03/04	0	0.00	3	9.53	9.58	-3	97,522	0.00%
2020/03/03	2	9.31	2	9.61	9.27	0	97,819	0.00%
2020/03/02	4	9.28	39	9.15	9.33	-35	98,730	-0.04%
2020/02/27	9	9.49	30	9.44	9.50	-21	98,852	-0.02%
2020/02/26	37	10.07	1	10.15	9.99	36	97,515	0.04%
2020/02/24	2	10.60	1	10.75	10.75	1	95,619	0.00%
2020/02/21	23	10.45	0	0.00	10.50	23	95,145	0.02%
2020/02/20	5	10.80	0	0.00	10.75	5	94,348	0.01%
2020/02/19	0	0.00	1	10.80	10.80	-1	93,989	0.00%
2020/02/18	1	10.65	0	0.00	10.50	1	93,582	0.00%
2020/02/17	3	10.48	0	0.00	10.50	3	92,782	0.00%
2020/02/14	3	10.83	2	10.90	10.95	1	91,909	0.00%
2020/02/13	3	10.92	27	11.00	10.90	-24	91,376	-0.03%
2020/02/12	2	11.27	13	11.20	11.10	-11	90,517	-0.01%
2020/02/11	27	11.36	7	11.39	11.30	20	89,794	0.02%
2020/02/10	7	11.50	10	11.39	11.50	-3	88,860	0.00%
2020/02/07	3	11.00	5	11.13	11.05	-2	87,121	0.00%
2020/02/06	26	11.27	26	11.10	11.20	0	85,444	0.00%
2020/02/05	11	11.55	16	11.50	11.10	-5	84,703	-0.01%
2020/02/04	0	0.00	10	11.12	11.30	-10	82,179	-0.01%
2020/02/03	20	10.57	15	10.66	11.00	5	81,060	0.01%
2020/01/31	27	9.95	8	10.09	10.10	19	77,914	0.02%
2020/01/30	12	9.78	0	0.00	9.75	12	76,656	0.02%
2020/01/17	0	0.00	15.4	10.40	10.45	-15.4	74,714	-0.02%
2020/01/16	0	0.00	6	10.30	10.30	-6	74,868	-0.01%
2020/01/15	25	10.43	26	10.34	10.30	-1	75,306	0.00%
2020/01/14	8	10.54	0	0.00	10.45	8	74,754	0.01%
2020/01/13	0	0.00	14	10.36	10.35	-14	73,636	-0.02%
2020/01/10	0.4	10.00	0	0.00	10.05	0.4	72,784	0.00%
2020/01/09	31	10.30	30	10.20	10.15	1	72,449	0.00%
2020/01/08	0	0.00	6	10.30	10.35	-6	71,541	-0.01%
2020/01/07	0	0.00	1	10.05	10.05	-1	69,754	0.00%
2020/01/06	6	9.98	0	0.00	9.96	6	69,743	0.01%
2020/01/03	10	9.93	4	10.00	10.05	6	69,290	0.01%
2020/01/02	6	10.15	0	0.00	10.15	6	68,682	0.01%
2019/12/31	0	0.00	20	10.10	10.05	-20	68,434	-0.03%
2019/12/30	0	0.00	30	10.10	10.10	-30	68,876	-0.04%
2019/12/27	30	10.20	31	10.31	10.15	-1	69,136	0.00%
2019/12/25	0	0.00	3	10.23	10.15	-3	68,981	0.00%
2019/12/24	1	10.10	7	10.17	10.00	-6	68,546	-0.01%
2019/12/23	0	0.00	60	10.19	10.20	-60	68,722	-0.09%
2019/12/20	5	10.06	10	10.10	10.05	-5	68,668	-0.01%
2019/12/19	1	10.10	0	0.00	10.15	1	67,632	0.00%
2019/12/18	1	10.35	1	10.30	10.30	0	66,676	0.00%
2019/12/17	1	10.20	6	10.15	10.20	-5	66,734	-0.01%
2019/12/16	65	9.93	11	10.07	10.10	54	65,571	0.08%
2019/12/13	38	9.49	39	9.52	9.58	-1	61,949	0.00%
2019/12/12	26	9.29	73	9.32	9.33	-47	59,873	-0.08%
2019/12/11	52	9.31	61	9.37	9.29	-9	59,024	-0.02%
2019/12/10	54	9.39	29	9.20	9.38	25	58,336	0.04%
2019/12/09	0	0.00	30	8.79	9.03	-30	56,289	-0.05%
2019/12/06	25	8.31	36	8.41	8.21	-11	54,588	-0.02%
2019/12/05	24	8.44	62	8.49	8.36	-38	54,709	-0.07%
2019/12/04	31	8.48	0	0.00	8.48	31	55,057	0.06%
2019/12/02	50	8.64	10	8.75	8.59	40	54,514	0.07%
2019/11/29	3	8.78	23	8.67	8.78	-20	53,613	-0.04%
2019/11/28	7	8.38	43	8.33	8.46	-36	51,127	-0.07%
2019/11/27	19	8.38	92	8.29	8.30	-73	51,450	-0.14%
2019/11/26	1	8.00	10	8.10	8.00	-9	50,518	-0.02%
2019/11/25	7	8.10	0	0.00	8.13	7	49,994	0.01%
2019/11/22	2	8.01	1	8.06	8.02	1	50,207	0.00%
2019/11/20	0	0.00	5	8.01	8.02	-5	50,512	-0.01%
2019/11/19	1	7.91	2	7.95	7.95	-1	50,929	0.00%
2019/11/18	10	7.90	1	7.94	7.92	9	51,465	0.02%
2019/11/15	12	7.98	12	8.03	7.87	0	52,430	0.00%
2019/11/14	46	7.72	1	7.79	7.71	45	52,948	0.08%
2019/11/13	41	7.77	0	0.00	7.76	41	54,168	0.08%
2019/11/12	0	0.00	4	7.87	7.81	-4	55,109	-0.01%
2019/11/11	11	7.86	50	7.86	7.85	-39	56,276	-0.07%
2019/11/08	12	8.06	0	0.00	8.04	12	56,725	0.02%
2019/11/06	2	8.01	46	8.19	8.22	-44	56,908	-0.08%
2019/11/05	0	0.00	1.1	7.97	8.04	-1.1	56,775	0.00%
2019/11/04	3	7.84	1	7.77	7.92	2	57,316	0.00%
2019/11/01	31	7.72	0	0.00	7.72	31	57,501	0.05%
2019/10/31	17	7.73	25	7.74	7.80	-8	57,871	-0.01%
2019/10/28	0	0.00	1	8.25	8.20	-1	58,604	0.00%
2019/10/25	0	0.00	20	8.16	8.25	-20	59,136	-0.03%
2019/10/23	29	8.10	0	0.00	8.03	29	59,730	0.05%
2019/10/22	2	8.28	0	0.00	8.22	2	59,163	0.00%
2019/10/21	3	8.35	1	8.34	8.31	2	59,277	0.00%
2019/10/18	1	8.23	0	0.00	8.36	1	59,326	0.00%
2019/10/17	1	8.27	2	8.29	8.30	-1	59,294	0.00%
2019/10/16	2	8.30	1	8.29	8.25	1	59,622	0.00%
2019/10/15	4	8.24	0	0.00	8.20	4	60,381	0.01%
2019/10/14	0	0.00	18	8.18	8.19	-18	60,232	-0.03%
2019/10/09	5	7.95	0	0.00	7.89	5	59,621	0.01%
2019/10/07	0	0.00	20	8.01	8.01	-20	60,271	-0.03%
2019/10/04	0	0.00	18	7.99	8.03	-18	61,177	-0.03%
2019/10/03	5	7.89	15	7.81	7.90	-10	61,068	-0.02%
2019/10/02	30	7.79	0	0.00	7.75	30	61,001	0.05%
2019/10/01	11	7.98	0	0.00	7.97	11	60,866	0.02%
2019/09/27	26	7.88	10	7.90	7.86	16	60,510	0.03%
2019/09/26	1	8.11	6	8.08	8.00	-5	60,265	-0.01%
2019/09/25	0	0.00	6	8.18	8.15	-6	59,714	-0.01%
2019/09/24	10	8.30	15	8.28	8.30	-5	59,926	-0.01%
2019/09/23	0	0.00	11.1	8.30	8.35	-11.1	60,258	-0.02%
2019/09/19	17	8.14	0	0.00	8.11	17	59,550	0.03%
2019/09/18	0	0.00	2	8.30	8.30	-2	59,307	0.00%
2019/09/17	10	8.32	55	8.27	8.26	-45	59,147	-0.08%
2019/09/16	11	8.40	43	8.45	8.48	-32	58,891	-0.05%
2019/09/12	5	8.54	4	8.56	8.55	1	58,567	0.00%
2019/09/11	14	8.57	22	8.49	8.61	-8	57,559	-0.01%
2019/09/10	12	8.44	64	8.26	8.21	-52	55,160	-0.09%
2019/09/09	3	8.14	25	8.11	8.10	-22	52,571	-0.04%
2019/09/06	0	0.00	0	8.14	8.16	0	52,105	0.00%
2019/09/04	4	8.00	0	0.00	8.04	4	51,324	0.01%
2019/09/03	61	7.96	0	0.00	7.94	61	51,240	0.12%
2019/09/02	0	0.00	10	8.12	8.12	-10	50,807	-0.02%
2019/08/30	35	8.16	22	8.12	8.18	13	50,635	0.03%
2019/08/29	15	7.79	0	0.00	7.83	15	49,151	0.03%
2019/08/28	0	0.00	1	7.48	7.52	-1	48,278	0.00%
2019/08/27	5	7.55	61	7.60	7.45	-56	47,736	-0.12%
2019/08/26	65	7.70	1	7.67	7.65	64	47,347	0.14%
2019/08/23	14	7.74	1	7.73	7.76	13	47,168	0.03%
2019/08/22	9	7.70	0	0.00	7.64	9	47,311	0.02%
2019/08/21	1	7.86	0	0.00	7.87	1	47,742	0.00%
2019/08/20	10	7.83	33	7.82	7.71	-23	47,258	-0.05%
2019/08/19	18	7.75	2	7.75	7.80	16	46,520	0.03%
2019/08/16	5	7.07	8	7.23	7.42	-3	45,670	-0.01%
2019/08/15	5	7.00	0	0.00	7.03	5	44,420	0.01%
2019/08/14	10	7.28	10	7.21	7.11	0	43,954	0.00%
2019/08/13	11	7.34	0	0.00	7.27	11	43,088	0.03%
2019/08/12	22	7.49	0	0.00	7.45	22	42,732	0.05%
2019/08/08	6	7.64	3	7.64	7.66	3	42,701	0.01%
2019/08/07	2	7.54	1	7.60	7.52	1	42,244	0.00%
2019/08/06	4	7.65	0	0.00	7.77	4	41,799	0.01%
2019/08/05	6	7.94	1	8.00	7.91	5	41,124	0.01%
2019/08/02	1	7.98	0	0.00	8.14	1	40,832	0.00%
2019/08/01	43	8.12	30	8.11	8.10	13	40,322	0.03%
2019/07/31	3	8.23	0	0.00	8.27	3	39,750	0.01%
2019/07/30	5	8.47	2	8.48	8.40	3	38,635	0.01%
2019/07/29	0	0.00	1	8.56	8.53	-1	38,190	0.00%
2019/07/26	5	8.65	1	8.70	8.59	4	37,684	0.01%
2019/07/25	7	8.83	1	8.83	8.81	6	36,983	0.02%
2019/07/24	2	8.92	4	8.94	8.90	-2	36,797	-0.01%
2019/07/23	2	8.93	0	0.00	8.93	2	37,053	0.01%
2019/07/19	11	9.03	0	0.00	9.01	11	37,836	0.03%
2019/07/18	5	9.11	5	9.10	9.09	0	37,584	0.00%
2019/07/17	10	9.16	17	9.24	9.25	-7	36,973	-0.02%
2019/07/16	6	8.90	6	8.91	8.92	0	35,681	0.00%
2019/07/15	6	8.88	1	8.90	8.93	5	35,505	0.01%
2019/07/12	0	0.00	10	8.95	8.93	-10	35,566	-0.03%
2019/07/11	8	8.99	2	8.99	9.03	6	35,540	0.02%
2019/07/10	4	9.30	0	0.00	9.30	4	34,721	0.01%
2019/07/08	21	9.32	0	0.00	9.32	21	33,525	0.06%
2019/07/04	0	0.00	0.2	9.35	9.35	-0.2	32,888	0.00%
2019/07/01	12	9.39	0	0.00	9.37	12	33,466	0.04%
2019/06/28	22	9.32	10	9.43	9.30	12	33,081	0.04%
2019/06/27	12	9.21	16	9.30	9.44	-4	32,577	-0.01%
2019/06/26	8	9.08	1	9.10	9.08	7	31,804	0.02%
2019/06/24	13	9.20	5	9.21	9.15	8	31,838	0.03%
2019/06/21	1	9.20	1	9.27	9.22	0	31,703	0.00%
2019/06/20	0	0.00	11	9.20	9.20	-11	31,386	-0.04%
2019/06/19	1	9.09	0	0.00	9.19	1	32,046	0.00%
2019/06/18	16	9.07	0	9.07	9.05	16	31,945	0.05%
2019/06/14	2	9.10	29	9.13	9.19	-27	32,607	-0.08%
2019/06/13	8	9.16	0	0.00	9.16	8	32,373	0.02%
2019/06/12	12	9.29	11	9.32	9.20	1	33,969	0.00%
2019/06/11	10	9.28	12	9.29	9.31	-2	34,088	-0.01%
2019/06/06	26	9.12	0	0.00	9.06	26	34,504	0.08%
2019/06/05	7	9.25	11	9.29	9.25	-4	34,767	-0.01%
2019/06/04	4	9.17	2	9.20	9.16	2	34,983	0.01%
2019/06/03	3	9.18	0	0.00	9.25	3	35,161	0.01%
2019/05/31	0	0.00	2	9.15	9.30	-2	36,157	-0.01%
2019/05/29	6	8.95	0	0.00	8.91	6	36,235	0.02%
2019/05/28	12	9.13	10	9.08	9.03	2	37,016	0.01%
2019/05/27	10	9.20	10	9.12	9.21	0	36,276	0.00%
2019/05/24	30	9.22	10	9.30	9.16	20	36,624	0.05%
2019/05/21	3	9.28	0	0.00	9.27	3	37,498	0.01%
2019/05/20	2	9.61	2	9.62	9.55	0	36,940	0.00%
2019/05/17	2	9.85	0	0.00	9.61	2	36,971	0.01%
2019/05/16	13	9.88	0	0.00	9.86	13	37,241	0.03%
2019/05/15	0	0.00	1	10.10	10.10	-1	37,702	0.00%
2019/05/13	3	10.12	1	10.20	10.15	2	40,971	0.00%
2019/05/10	16	10.17	20	10.10	10.10	-4	42,731	-0.01%
2019/05/09	3	10.37	101	10.35	10.35	-98	44,055	-0.22%	大賣/
2019/05/08	1	10.65	0	0.00	10.55	1	44,111	0.00%
2019/05/07	0	0.00	1	10.75	10.75	-1	43,933	0.00%
2019/05/06	5	10.75	1	10.75	10.70	4	44,097	0.01%
2019/05/03	5	10.90	1	10.90	10.90	4	43,898	0.01%
2019/05/02	2	10.90	0	0.00	10.85	2	43,787	0.00%
2019/04/29	1	10.85	0	0.00	10.85	1	43,239	0.00%
2019/04/26	11	10.80	10	10.85	10.85	1	42,834	0.00%
2019/04/25	1	11.15	1	11.20	11.10	0	42,003	0.00%
2019/04/24	2	11.15	1	11.20	11.10	1	41,788	0.00%
2019/04/23	1	11.20	1	11.25	11.25	0	41,722	0.00%
2019/04/22	3	11.25	1	11.30	11.20	2	41,661	0.00%
2019/04/19	101	11.30	1	11.35	11.25	100	41,665	0.24%	大買/
2019/04/15	2	11.43	1	11.45	11.40	1	41,244	0.00%
2019/04/09	0	0.00	10	11.50	11.55	-10	40,625	-0.02%
2019/04/08	0	0.00	1	11.45	11.50	-1	40,140	0.00%
2019/04/03	45	11.35	10	11.33	11.30	35	39,966	0.09%
2019/04/02	12	11.34	11	11.25	11.25	1	39,817	0.00%
2019/04/01	2	11.33	1	11.35	11.30	1	39,661	0.00%
2019/03/29	1	11.25	1	11.30	11.35	0	39,526	0.00%
2019/03/28	0	0.00	1	11.25	11.20	-1	39,475	0.00%
2019/03/27	11	11.40	7	11.50	11.40	4	39,024	0.01%
2019/03/25	1	11.45	2	11.53	11.50	-1	38,904	0.00%
2019/03/22	2	11.50	2	11.58	11.60	0	38,498	0.00%
2019/03/21	2	11.40	0	0.00	11.40	2	37,618	0.01%
2019/03/20	2	11.40	0	0.00	11.45	2	37,380	0.01%
2019/03/18	0	0.00	5	11.55	11.55	-5	36,593	-0.01%
2019/03/15	0	0.00	1	11.60	11.45	-1	36,579	0.00%
2019/03/13	45	11.65	0	0.00	11.60	45	34,809	0.13%
2019/03/12	0	0.00	1	11.70	11.65	-1	34,441	0.00%
2019/03/11	0	0.00	2	11.68	11.50	-2	34,298	-0.01%
2019/03/08	0	0.00	12	11.58	11.55	-12	34,022	-0.04%
2019/03/07	6	11.55	2	11.60	11.60	4	34,056	0.01%
2019/03/05	0	0.00	10	11.45	11.40	-10	32,928	-0.03%
2019/03/04	0	0.00	4	11.43	11.40	-4	32,816	-0.01%
2019/02/27	7	11.43	187	11.36	11.35	-180	32,230	-0.56%	大賣/鉅額交易
2019/02/26	13	11.06	0	0.00	11.10	13	31,056	0.04%
2019/02/25	150	11.00	0	0.00	11.05	150	30,547	0.49%	大買/鉅額交易
2019/02/22	4	10.98	2	11.05	11.05	2	30,385	0.01%
2019/02/21	11	10.93	0	0.00	10.95	11	29,775	0.04%
2019/02/20	0	0.00	44	11.10	11.10	-44	29,016	-0.15%
2019/02/18	0	0.00	100	11.00	11.00	-100	29,069	-0.34%
2019/02/15	102	10.90	1	11.00	10.90	101	29,108	0.35%	大買/鉅額交易
2019/02/14	3	11.03	6	11.09	11.05	-3	28,663	-0.01%
2019/02/13	345	10.82	406	10.94	10.95	-61	27,995	-0.22%	大買/大賣/
2019/02/12	331	10.88	250	10.92	10.95	81	26,664	0.30%	大買/大賣/
2019/02/11	44	11.35	12	11.43	11.25	32	24,832	0.13%
2019/01/30	235	12.06	117.5	12.10	11.90	117.5	23,053	0.51%	大買/大賣/鉅額交易
2019/01/29	0	0.00	4	12.68	12.75	-4	21,972	-0.02%
2019/01/25	0	0.00	7	12.61	12.65	-7	22,069	-0.03%
2019/01/24	0	0.00	15	12.40	12.45	-15	22,971	-0.07%
2019/01/16	1	12.35	0	0.00	12.40	1	25,687	0.00%
2019/01/15	5	12.55	3	12.50	12.55	2	25,897	0.01%
2019/01/11	0	0.00	1	12.45	12.45	-1	26,790	0.00%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/07	0	0.00	200	12.15	12.10	-200	26,762	-0.75%	大賣/鉅額交易
2019/01/04	1	11.90	0	0.00	11.90	1	27,046	0.00%
2019/01/03	200	11.90	0	0.00	11.90	200	28,328	0.71%	大買/鉅額交易
2018/12/27	1	12.15	5	12.16	12.20	-4	28,995	-0.01%
2018/12/26	1	11.95	0	0.00	12.00	1	29,274	0.00%
2018/12/25	0	12.00	0	0.00	12.00	0	29,244	0.00%
2018/12/22	0	12.35	0	0.00	12.45	0	29,524	0.00%
2018/12/21	0	0.00	1	12.30	12.20	-1	29,726	0.00%
2018/12/19	80	12.35	2	12.45	12.45	78	30,105	0.26%
2018/12/18	50	12.40	0	0.00	12.40	50	30,201	0.17%
2018/12/14	1	12.35	2	12.40	12.40	-1	30,410	0.00%
2018/12/13	50	12.40	0	0.00	12.45	50	30,407	0.16%
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/12/11	2	12.35	0	0.00	12.35	2	30,398	0.01%
2018/12/10	0	0.00	12	12.35	12.35	-12	30,911	-0.04%
2018/12/05	4	12.55	0	0.00	12.55	4	30,744	0.01%
2018/12/03	2	12.80	6	12.72	12.70	-4	31,212	-0.01%
2018/11/30	1	12.70	20	12.77	12.55	-19	31,172	-0.06%
2018/11/29	11	12.79	0	0.00	12.70	11	30,953	0.04%
2018/11/28	5	12.65	0.5	12.70	12.80	4.5	30,758	0.01%
2018/11/27	10	12.63	11	12.63	12.70	-1	30,721	0.00%
2018/11/23	0	0.00	7	12.46	12.50	-7	32,128	-0.02%
2018/11/22	2	12.40	0	0.00	12.40	2	32,075	0.01%
2018/11/21	4	12.30	6	12.32	12.55	-2	32,198	-0.01%
2018/11/19	10	12.70	5	12.75	12.75	5	31,987	0.02%
2018/11/16	0	0.00	15	12.63	12.75	-15	32,035	-0.05%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	6	12.44	11	12.41	12.55	-5	31,799	-0.02%
2018/11/12	7	12.24	30	12.35	12.35	-23	32,061	-0.07%
2018/11/09	0	0.00	282	12.20	12.20	-282	32,039	-0.88%	大賣/鉅額交易
2018/11/08	3	12.15	3	12.20	12.20	0	32,376	0.00%
2018/11/07	10	12.00	0	0.00	12.05	10	32,325	0.03%
2018/11/06	1	11.80	201	11.90	11.90	-200	32,509	-0.62%	大賣/鉅額交易
2018/11/05	200	11.55	0	0.00	11.65	200	32,416	0.62%	大買/鉅額交易
2018/11/02	0	0.00	22	11.89	11.70	-22	32,444	-0.07%
2018/11/01	23	12.02	0	0.00	11.75	23	32,567	0.07%
2018/10/31	0	0.00	12	12.20	12.20	-12	32,083	-0.04%
2018/10/30	12	11.80	0	0.00	11.75	12	31,845	0.04%
2018/10/29	0	0.00	226	11.89	11.90	-226	32,265	-0.70%	大賣/鉅額交易
2018/10/26	0	0.00	12	11.45	11.50	-12	32,773	-0.04%
2018/10/25	24	11.50	20	11.55	11.30	4	33,698	0.01%
2018/10/24	24	11.46	24	11.65	11.75	0	34,848	0.00%
2018/10/23	1	11.30	0	0.00	11.35	1	35,958	0.00%
2018/10/19	4	11.48	2	11.48	11.50	2	37,680	0.01%
2018/10/18	200	11.55	0	0.00	11.50	200	37,206	0.54%	大買/鉅額交易
2018/10/17	21	11.70	102	11.65	11.70	-81	37,490	-0.22%	大賣/
2018/10/16	202	11.60	0	0.00	11.55	202	37,708	0.54%	大買/鉅額交易
2018/10/15	1	11.65	1	11.70	11.70	0	38,259	0.00%
2018/10/12	4	11.54	2	11.50	11.85	2	38,546	0.01%
2018/10/11	10	11.62	23	11.55	11.30	-13	38,978	-0.03%
2018/10/09	1	12.40	1	12.45	12.50	0	38,205	0.00%
2018/10/08	0	0.00	1	12.50	12.40	-1	38,510	0.00%
2018/10/05	1	12.35	2	12.43	12.40	-1	38,853	0.00%
2018/10/04	14	12.69	1	12.65	12.55	13	40,048	0.03%
2018/10/03	0	0.00	1	12.80	12.80	-1	41,536	0.00%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/10/01	1	12.85	1	12.95	12.80	0	45,623	0.00%
2018/09/27	26	12.95	2.2	12.98	13.00	23.9	46,241	0.05%
2018/09/26	1	12.75	0	0.00	12.80	1	45,798	0.00%
2018/09/21	0	0.00	1	12.70	12.85	-1	46,163	0.00%
2018/09/18	300	12.85	26	12.95	12.80	274	46,600	0.59%	大買/鉅額交易
2018/09/17	26	12.98	13	12.95	12.95	13	46,792	0.03%
2018/09/14	0	0.00	2	13.00	13.10	-2	47,024	0.00%
2018/09/13	14	12.85	14	12.95	12.90	0	47,303	0.00%
2018/09/12	13	12.70	6	12.89	12.90	7	47,864	0.01%
2018/09/11	0	0.00	13	12.60	12.75	-13	48,874	-0.03%
2018/09/10	16	12.70	31	12.60	12.60	-15	50,060	-0.03%
2018/09/07	13	12.80	0	0.00	12.90	13	51,235	0.03%
2018/09/06	0	0.00	26	13.00	13.05	-26	51,057	-0.05%
2018/08/31	2	13.30	0	0.00	13.30	2	52,101	0.00%
2018/08/30	46	13.36	0	0.00	13.20	46	52,881	0.09%
2018/08/29	0	0.00	13	13.00	13.10	-13	51,814	-0.03%
2018/08/20	0	0.00	2	13.13	13.15	-2	54,968	0.00%
2018/08/16	0	0.00	10	12.90	12.80	-10	54,468	-0.02%
2018/08/15	0	0.00	4	12.80	12.80	-4	54,503	-0.01%
2018/08/13	0	0.00	26	12.78	12.80	-26	53,837	-0.05%
2018/08/10	0	0.00	1	12.90	12.90	-1	53,722	0.00%
2018/08/09	0	0.00	17	13.26	13.25	-17	53,583	-0.03%
2018/08/08	10	13.40	3	13.45	13.35	7	53,658	0.01%
2018/08/07	0.1	13.30	4	13.41	13.35	-3.9	53,491	-0.01%
2018/08/06	11	13.30	0	0.00	13.35	11	53,123	0.02%
2018/08/02	0	0.00	7	13.16	13.15	-7	52,625	-0.01%
2018/08/01	0	0.00	116	13.34	13.25	-116	52,226	-0.22%	大賣/鉅額交易
2018/07/31	0	0.00	4	13.11	13.20	-4	52,287	-0.01%
2018/07/30	0	0.00	220	12.95	13.00	-220	50,880	-0.43%	大賣/鉅額交易
2018/07/27	0	0.00	310	12.70	12.70	-310	49,521	-0.63%	大賣/鉅額交易
2018/07/26	1	12.35	1	12.40	12.35	0	48,048	0.00%
2018/07/25	0	0.00	12	12.37	12.45	-12	48,146	-0.02%
2018/07/24	45	12.40	30	12.45	12.30	15	48,475	0.03%
2018/07/23	0	0.00	2	12.45	12.40	-2	49,731	0.00%
2018/07/20	0	0.00	21	12.45	12.45	-21	50,495	-0.04%
2018/07/18	0	0.00	2	12.18	12.20	-2	51,445	0.00%
2018/07/17	51	12.05	0	12.00	12.00	51	51,413	0.10%
2018/07/16	51	12.00	1	12.05	12.00	50	51,143	0.10%
2018/07/13	55	12.00	0	0.00	12.05	55	51,476	0.11%
2018/07/12	32	12.04	1	12.05	12.00	31	51,486	0.06%
2018/07/11	34	13.37	24	13.33	13.40	10	51,569	0.02%
2018/07/10	58	13.43	31	13.39	13.40	27	50,368	0.05%
2018/07/09	9	13.37	252	13.27	13.50	-243	48,377	-0.50%	大賣/鉅額交易
2018/07/06	24	13.16	11	13.00	13.00	13	46,716	0.03%
2018/07/05	2	12.90	27	12.86	12.80	-25	46,030	-0.05%
2018/07/04	0	0.00	10	12.85	12.80	-10	46,515	-0.02%
2018/07/03	10	12.83	1	12.85	12.80	9	47,636	0.02%
2018/07/02	0	0.00	20	12.95	12.90	-20	47,791	-0.04%
2018/06/29	0	0.00	20	12.85	12.90	-20	48,331	-0.04%
2018/06/28	32	12.63	0	0.00	12.60	32	48,156	0.07%
2018/06/27	3	12.80	0	0.00	12.75	3	48,147	0.01%
2018/06/26	3	12.70	1	12.80	12.70	2	48,412	0.00%
2018/06/25	201	12.85	0	0.00	12.85	201	48,681	0.41%	大買/鉅額交易
2018/06/22	38	13.04	27	12.95	12.95	11	49,048	0.02%
2018/06/21	40	13.41	2	13.25	13.25	38	50,554	0.08%
2018/06/20	0	0.00	21	13.40	13.50	-21	50,647	-0.04%
2018/06/19	8	13.16	1	13.20	13.15	7	50,136	0.01%
2018/06/15	10	13.50	1	13.50	13.50	9	49,814	0.02%
2018/06/13	0	0.00	1	13.40	13.30	-1	51,295	0.00%
2018/06/12	0.1	13.30	0	0.00	13.35	0.1	51,393	0.00%
2018/06/11	5	13.30	10	13.28	13.30	-5	51,588	-0.01%
2018/06/08	1	13.30	6	13.31	13.30	-5	52,235	-0.01%
2018/06/07	4	13.39	3	13.38	13.35	1	52,008	0.00%
2018/06/06	6	13.30	0	0.00	13.25	6	51,748	0.01%
2018/06/05	4	13.15	0.6	13.10	13.10	3.4	53,398	0.01%
2018/06/01	0	0.00	104	13.35	13.25	-104	55,236	-0.19%	大賣/鉅額交易
2018/05/31	6	13.00	23	13.11	13.15	-17	54,364	-0.03%
2018/05/30	1	12.75	20	12.80	12.80	-19	53,710	-0.04%
2018/05/29	0	0.00	12	12.80	12.85	-12	53,753	-0.02%
2018/05/25	11	12.75	0	0.00	12.70	11	55,260	0.02%
2018/05/24	7	12.80	2	12.78	12.75	5	55,569	0.01%
2018/05/23	42	12.84	0	0.00	12.80	42	56,006	0.07%
2018/05/21	5	12.85	10	12.75	12.75	-5	58,404	-0.01%
2018/05/18	1	12.85	80	12.88	12.75	-79	59,867	-0.13%
2018/05/17	20	12.93	1	12.95	12.85	19	62,764	0.03%
2018/05/16	1	12.90	96	12.88	12.85	-95	66,880	-0.14%
2018/05/15	0	0.00	9	12.80	12.80	-9	69,283	-0.01%
2018/05/14	12	12.70	161	12.75	12.70	-149	72,486	-0.21%	大賣/鉅額交易
2018/05/11	9	12.69	0	0.00	12.65	9	73,521	0.01%
2018/05/10	3	12.62	210	12.70	12.60	-207	74,240	-0.28%	大賣/鉅額交易
2018/05/09	1	12.65	21	12.70	12.60	-20	76,224	-0.03%
2018/05/08	10	12.75	14	12.69	12.80	-4	77,768	-0.01%
2018/05/07	1	12.35	50	12.50	12.30	-49	78,590	-0.06%
2018/05/04	12	12.49	0	0.00	12.40	12	79,954	0.02%
2018/05/03	0	0.00	1	12.45	12.35	-1	82,124	0.00%
2018/05/02	2	12.35	0	0.00	12.35	2	86,102	0.00%
2018/04/30	6	12.41	0	0.00	12.40	6	91,913	0.01%
2018/04/27	3	12.48	5	12.50	12.55	-2	93,453	0.00%
2018/04/26	11	12.14	1	12.05	12.00	10	95,345	0.01%
2018/04/25	28	12.15	1	11.95	12.15	27	95,512	0.03%
2018/04/24	8	12.18	25	12.16	12.10	-17	95,829	-0.02%
2018/04/23	42	12.53	0	0.00	12.40	42	97,051	0.04%
2018/04/19	91	12.84	2	12.83	12.85	89	99,759	0.09%
2018/04/18	5	12.75	17	12.72	12.75	-12	100,747	-0.01%
2018/04/17	77	12.77	6	12.83	12.60	71	100,428	0.07%
2018/04/16	71	13.15	2	13.15	13.10	69	98,971	0.07%
2018/04/13	0	13.40	0	0.00	13.35	0	99,148	0.00%
2018/04/12	0	13.45	2	13.43	13.45	-2	99,316	0.00%
2018/04/11	1	13.35	3	13.45	13.30	-2	99,462	0.00%
2018/04/10	170	13.25	0	0.00	13.30	170	100,323	0.17%	大買/鉅額交易
2018/04/09	5	13.42	0	0.00	13.35	5	100,164	0.00%
2018/04/03	2	13.65	0	13.70	13.65	2	99,371	0.00%
2018/04/02	0	0.00	62	13.75	13.75	-62	99,161	-0.06%
2018/03/31	12	13.60	1	13.60	13.60	11	98,588	0.01%
2018/03/30	0	0.00	5	13.67	13.65	-5	98,678	-0.01%
2018/03/29	2	13.55	20	13.50	13.50	-18	98,454	-0.02%
2018/03/28	2	13.65	3	13.60	13.55	-1	98,019	0.00%
2018/03/27	18	13.67	1	13.80	13.65	17	97,636	0.02%
2018/03/26	52	13.70	80	13.70	13.65	-28	97,147	-0.03%
2018/03/23	71	13.50	1	13.50	13.55	70	95,330	0.07%
2018/03/22	61	13.65	0	0.00	13.70	61	94,973	0.06%
2018/03/21	7	13.89	0	0.00	13.85	7	94,286	0.01%
2018/03/20	0	0.00	42	14.02	14.00	-42	93,921	-0.04%
2018/03/19	23	13.86	15.5	13.91	13.85	7.5	92,577	0.01%
2018/03/16	0	0.00	22	13.53	13.65	-22	91,294	-0.02%
2018/03/15	1	13.50	1	13.55	13.55	0	91,199	0.00%
2018/03/14	4	13.55	34	13.70	13.50	-30	91,709	-0.03%
2018/03/13	10	13.50	20	13.50	13.55	-10	91,573	-0.01%
2018/03/12	4	13.43	3	13.48	13.45	1	92,318	0.00%
2018/03/09	10	13.57	2	13.50	13.50	8	92,527	0.01%
2018/03/08	35	13.42	216	13.64	13.65	-181	91,381	-0.20%	大賣/鉅額交易
2018/03/07	108	12.95	0	0.00	12.95	108	90,970	0.12%	大買/鉅額交易
2018/03/06	11	13.09	0	0.00	13.05	11	91,633	0.01%
2018/03/05	152	12.95	1	13.05	13.00	151	93,209	0.16%	大買/鉅額交易
2018/03/02	3	13.02	17	13.03	13.00	-14	94,500	-0.01%
2018/03/01	22	13.22	26	13.17	13.20	-4	95,560	0.00%
2018/02/27	109	13.24	0	0.00	13.10	109	96,169	0.11%	大買/鉅額交易
2018/02/26	1	13.25	0	0.00	13.25	1	99,200	0.00%
2018/02/23	203	13.30	0	0.00	13.30	203	100,277	0.20%	大買/鉅額交易
2018/02/22	1	13.30	0	0.00	13.30	1	103,479	0.00%
2018/02/21	34	13.48	5	13.50	13.40	29	103,457	0.03%
2018/02/12	161	13.11	1	13.30	13.10	160	103,013	0.16%	大買/鉅額交易
2018/02/09	26	13.37	10	13.40	13.35	16	102,173	0.02%
2018/02/08	94	13.40	18	13.61	13.80	76	100,179	0.08%
2018/02/07	1	13.30	156	13.16	13.30	-155	95,977	-0.16%	大賣/鉅額交易
2018/02/06	153	12.84	9	12.76	12.80	144	93,771	0.15%	大買/鉅額交易
2018/02/05	17	13.22	12	13.21	13.35	5	90,778	0.01%
2018/02/02	12	13.53	1	13.50	13.50	11	89,883	0.01%
2018/02/01	3	13.57	1	13.50	13.50	2	89,458	0.00%
2018/01/31	3	13.75	3	13.62	13.90	0	88,043	0.00%
2018/01/30	10	13.98	3	13.85	13.80	7	86,196	0.01%
2018/01/26	4	14.03	115.5	14.10	14.30	-111.5	83,670	-0.13%	大賣/鉅額交易
2018/01/25	2	14.15	9	14.17	14.05	-7	82,045	-0.01%
2018/01/24	13	13.75	143	13.74	13.80	-130	78,437	-0.17%	大賣/鉅額交易
2018/01/23	92	13.35	2	13.20	13.20	90	72,568	0.12%
2018/01/22	7	13.51	223	13.46	13.55	-216	70,973	-0.30%	大賣/鉅額交易
2018/01/19	0	0.00	7	13.10	13.20	-7	69,384	-0.01%
2018/01/18	3	13.10	1	13.15	13.05	2	69,755	0.00%
2018/01/17	1	13.10	10	13.17	13.15	-9	69,069	-0.01%
2018/01/16	2	13.00	223	12.99	13.05	-221	67,665	-0.33%	大賣/鉅額交易
2018/01/15	8	12.76	28	12.77	12.75	-20	66,065	-0.03%
2018/01/12	55	12.63	20	12.63	12.60	35	66,184	0.05%
2018/01/11	0	0.00	10.5	12.40	12.40	-10.5	66,706	-0.02%
2018/01/10	2	12.35	0	0.00	12.40	2	66,837	0.00%
2018/01/09	1	12.40	1	12.40	12.35	0	66,876	0.00%
2018/01/08	0	0.00	1	12.60	12.60	-1	66,828	0.00%
2018/01/05	5	12.55	0	0.00	12.50	5	66,950	0.01%
2018/01/04	0	0.00	10	12.65	12.50	-10	67,050	-0.01%
2018/01/03	0	0.00	1	12.45	12.45	-1	66,922	0.00%
2018/01/02	2	12.35	0	0.00	12.35	2	66,870	0.00%