中信金 (2891)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	45	38.92	0	0.00	38.70	45	46,095	0.10%
2025/01/17	11.1	38.80	0	0.00	39.05	11.1	46,425	0.02%
2025/01/16	1	38.90	1	39.15	39.10	0	46,412	0.00%
2025/01/15	0	0.00	30	38.95	38.75	-30	46,479	-0.06%
2025/01/14	0	0.00	10	38.70	38.85	-10	47,112	-0.02%
2025/01/13	1	38.35	5	38.40	38.30	-4	47,854	-0.01%
2025/01/10	31	38.41	0	0.00	38.55	31	47,754	0.06%
2025/01/08	0	0.00	1	39.30	39.10	-1	48,872	0.00%
2025/01/07	1	39.20	30	39.25	39.20	-29	49,441	-0.06%
2025/01/06	0	0.00	2	39.15	39.40	-2	49,784	0.00%
2025/01/03	15	38.90	0	0.00	39.00	15	50,193	0.03%
2025/01/02	23	38.86	0	0.00	38.70	23	50,897	0.05%
2024/12/31	1	39.20	2	39.35	39.10	-1	50,739	0.00%
2024/12/30	0	39.45	5	39.65	39.45	-5	51,355	-0.01%
2024/12/27	0	0.00	4	39.54	39.45	-4	51,488	-0.01%
2024/12/26	1	39.30	10	39.40	39.45	-9	52,267	-0.02%
2024/12/24	0	0.00	23	39.19	39.35	-23	54,156	-0.04%
2024/12/23	0	38.80	16	39.12	39.30	-16	55,053	-0.03%
2024/12/20	15	38.47	1	38.70	38.50	14	56,082	0.03%
2024/12/19	1	39.10	0	0.00	39.40	1	57,419	0.00%
2024/12/18	0	0.00	28	39.91	39.70	-28	60,514	-0.05%
2024/12/17	4	39.68	0	0.00	39.90	4	60,866	0.01%
2024/12/16	0	39.70	7	39.86	39.90	-7	63,391	-0.01%
2024/12/13	2	39.50	0	0.00	39.60	2	63,582	0.00%
2024/12/12	0.1	39.06	37	39.35	39.60	-36.9	64,186	-0.06%
2024/12/11	4	38.94	0	0.00	39.10	4	65,061	0.01%
2024/12/09	5.1	38.91	0	0.00	39.05	5.1	66,661	0.01%
2024/12/06	1	38.90	0	0.00	39.10	1	67,734	0.00%
2024/12/05	5	39.05	11	38.95	39.05	-6	68,345	-0.01%
2024/12/04	11	38.60	0	0.00	38.80	11	69,083	0.02%
2024/12/03	20	38.60	11	38.75	39.00	9	71,178	0.01%
2024/12/02	3	38.13	16.3	38.42	38.60	-13.3	71,622	-0.02%
2024/11/29	14	37.51	0	0.00	37.40	14	72,414	0.02%
2024/11/28	2	37.55	2	37.80	37.75	0	76,179	0.00%
2024/11/27	0	37.70	9.1	37.86	37.70	-9.1	77,498	-0.01%
2024/11/26	0	0.00	6	37.90	38.00	-6	78,908	-0.01%
2024/11/25	2	37.98	3	38.20	37.35	-1	80,632	0.00%
2024/11/22	10	38.10	1	37.80	37.75	9	81,014	0.01%
2024/11/21	3	37.93	22	37.95	38.05	-19	82,445	-0.02%
2024/11/20	0	0.00	12.2	38.05	38.05	-12.2	83,585	-0.01%
2024/11/19	1	36.70	9	36.67	36.85	-8	84,852	-0.01%
2024/11/18	6	36.88	0	0.00	36.80	6	84,958	0.01%
2024/11/15	0	0.00	11	36.91	36.80	-11	84,875	-0.01%
2024/11/13	2.1	36.75	0	0.00	36.55	2.1	84,714	0.00%
2024/11/12	5.1	36.85	6	36.96	37.00	-0.9	84,574	0.00%
2024/11/11	13.1	36.95	6	36.98	37.20	7	84,878	0.01%
2024/11/08	1	36.95	0	0.00	36.90	1	85,413	0.00%
2024/11/07	1	36.85	6	36.85	36.90	-5	85,701	-0.01%
2024/11/06	0.2	36.69	3	36.80	36.70	-2.8	85,745	0.00%
2024/11/05	1	36.30	1	36.55	36.65	0	85,890	0.00%
2024/11/04	0.1	36.05	4	36.28	36.45	-3.9	86,532	0.00%
2024/11/01	5	34.39	4	34.78	35.70	1	87,579	0.00%
2024/10/30	3	35.70	3	35.72	35.90	0	87,967	0.00%
2024/10/29	1	35.65	0	0.00	35.85	1	88,033	0.00%
2024/10/28	1	35.95	0	0.00	35.90	1	88,263	0.00%
2024/10/25	0	0.00	5	36.05	36.10	-5	88,903	-0.01%
2024/10/24	6	35.95	1.3	36.19	35.90	4.7	89,319	0.01%
2024/10/23	2	36.20	0	0.00	36.15	2	89,712	0.00%
2024/10/21	23	36.41	0	0.00	36.10	23	90,727	0.03%
2024/10/18	10	37.00	2.1	37.22	36.90	8	91,480	0.01%
2024/10/17	3	36.35	0.4	36.40	36.50	2.6	91,684	0.00%
2024/10/16	6	36.25	2	36.08	36.30	4	92,181	0.00%
2024/10/15	3	36.27	15	35.94	36.35	-12	92,197	-0.01%
2024/10/14	2.3	35.30	8	35.47	35.60	-5.7	93,750	-0.01%
2024/10/11	0.1	35.15	11	35.21	35.15	-10.9	94,188	-0.01%
2024/10/08	0	0.00	1	34.75	35.20	-1	95,039	0.00%
2024/10/07	0	0.00	1	34.65	34.90	-1	94,735	0.00%
2024/10/04	8	34.27	1	34.40	34.25	7	95,332	0.01%
2024/10/01	0.4	34.60	1	34.45	34.70	-0.6	95,528	0.00%
2024/09/30	5.1	34.41	1	34.70	34.40	4.1	96,624	0.00%
2024/09/27	6	34.69	1	34.90	34.60	5	96,890	0.01%
2024/09/26	2	35.05	4	35.04	35.00	-2	96,742	0.00%
2024/09/25	7	34.74	0	0.00	34.95	7	96,287	0.01%
2024/09/24	4	34.90	34	34.89	35.00	-30	95,564	-0.03%
2024/09/23	20	34.97	46	35.12	35.35	-26	94,408	-0.03%
2024/09/20	3	34.18	6	34.21	34.00	-3	92,134	0.00%
2024/09/19	3	33.50	13	33.41	33.50	-10	88,491	-0.01%
2024/09/18	15	33.88	15.5	33.92	33.60	-0.5	87,971	0.00%
2024/09/16	40.7	32.47	1	32.45	32.70	39.7	85,704	0.05%
2024/09/13	0.1	32.45	53.1	32.26	32.55	-53	85,167	-0.06%
2024/09/12	66.1	32.21	0	0.00	32.15	66.1	84,521	0.08%
2024/09/11	11	32.35	2	32.30	32.30	9	83,405	0.01%
2024/09/10	13.1	32.70	1	32.80	32.70	12.1	82,540	0.01%
2024/09/09	21.1	32.42	0	0.00	32.70	21.1	81,654	0.03%
2024/09/06	76	32.56	0	33.00	32.90	76	80,936	0.09%
2024/09/05	2.1	32.16	0	0.00	32.30	2.1	80,884	0.00%
2024/09/04	15.7	32.04	0	0.00	32.05	15.7	80,872	0.02%
2024/09/03	3.1	32.98	0	0.00	32.95	3.1	79,287	0.00%
2024/09/02	3	33.10	1	32.95	33.10	2	79,050	0.00%
2024/08/30	1.1	32.75	1	32.65	32.65	0.1	78,611	0.00%
2024/08/29	15.5	32.62	0	0.00	32.60	15.5	75,610	0.02%
2024/08/28	8	32.99	1	33.15	33.10	7	75,190	0.01%
2024/08/27	50.3	32.82	0.2	32.74	32.85	50.1	75,679	0.07%
2024/08/26	11.2	33.10	1	33.50	33.15	10.2	74,576	0.01%
2024/08/23	19.1	33.05	0	0.00	33.10	19.1	73,312	0.03%
2024/08/22	20	33.49	7.5	33.97	33.45	12.5	72,521	0.02%
2024/08/21	53.3	33.53	0	0.00	33.70	53.3	71,676	0.07%
2024/08/20	3.7	34.99	0	0.00	35.00	3.7	68,710	0.01%
2024/08/19	2	34.95	0	0.00	35.00	2	68,936	0.00%
2024/08/16	0	34.95	3.4	34.98	34.90	-3.4	68,931	0.00%
2024/08/15	1	34.65	1	35.10	34.50	0	69,291	0.00%
2024/08/14	0.1	34.90	10	34.85	34.75	-9.9	69,854	-0.01%
2024/08/13	15	34.13	8	34.34	34.50	7	70,127	0.01%
2024/08/12	13.1	34.54	0	0.00	34.50	13.1	70,064	0.02%
2024/08/09	6	34.99	23.4	34.84	34.70	-17.4	69,685	-0.02%
2024/08/08	5.5	33.73	10.5	33.81	33.75	-5	70,177	-0.01%
2024/08/07	3.5	33.12	9	33.60	33.90	-5.6	70,764	-0.01%
2024/08/06	11	32.11	21	32.84	32.90	-10	71,213	-0.01%
2024/08/05	20.1	32.61	1.1	32.47	32.25	19	70,661	0.03%
2024/08/02	13.1	34.84	0	0.00	35.05	13.1	70,054	0.02%
2024/08/01	1	35.70	0	36.00	35.90	1	69,806	0.00%
2024/07/31	1	35.50	7	35.49	35.50	-6	70,475	-0.01%
2024/07/30	8	35.27	0	0.00	35.30	8	71,136	0.01%
2024/07/29	3	35.70	5	36.36	36.00	-2	71,016	0.00%
2024/07/26	8	35.33	0	0.00	35.60	8	71,920	0.01%
2024/07/23	5	35.69	6	36.11	35.85	-1	73,817	0.00%
2024/07/22	8	35.59	4	35.65	35.50	4	73,140	0.01%
2024/07/19	31.1	36.01	2	35.90	35.95	29.1	72,496	0.04%
2024/07/18	7	36.77	1.2	37.16	37.00	5.9	71,246	0.01%
2024/07/17	4	37.04	5	37.50	37.00	-1	70,410	0.00%
2024/07/16	13	37.22	9	38.10	37.35	4	70,033	0.01%
2024/07/15	155.4	37.18	6	37.65	37.65	149.4	69,862	0.21%	大買/鉅額交易
2024/07/12	5	40.12	0	0.00	40.20	5	67,855	0.01%
2024/07/11	12.9	40.41	2	41.65	40.25	10.9	67,112	0.02%
2024/07/10	0	0.00	14	40.57	40.85	-14	66,935	-0.02%
2024/07/08	0.5	40.15	0	0.00	40.10	0.5	65,843	0.00%
2024/07/05	9.5	40.04	101	40.05	40.05	-91.5	64,918	-0.14%	大賣/
2024/07/04	0	0.00	36	39.73	39.75	-36	64,064	-0.06%
2024/07/03	0	39.00	18.1	39.07	39.20	-18.1	62,811	-0.03%
2024/07/02	0	38.10	5	38.59	38.50	-5	62,088	-0.01%
2024/07/01	0.1	38.30	5	38.15	38.20	-4.9	61,473	-0.01%
2024/06/28	0	0.00	2	38.23	37.85	-2	61,179	0.00%
2024/06/27	0	0.00	6	37.43	37.70	-6	61,313	-0.01%
2024/06/26	13	37.82	5	37.90	37.65	8	61,927	0.01%
2024/06/25	2	38.13	1	38.30	38.00	1	62,116	0.00%
2024/06/24	0	0.00	1	37.75	38.25	-1	62,360	0.00%
2024/06/20	2	37.88	5	37.90	38.00	-3	61,519	0.00%
2024/06/19	4	37.91	3	38.05	37.90	1	61,966	0.00%
2024/06/18	0	0.00	12	37.77	37.90	-12	62,297	-0.02%
2024/06/17	0	37.55	1	37.50	37.25	-1	62,590	0.00%
2024/06/14	0	0.00	4	37.33	37.30	-4	62,870	-0.01%
2024/06/13	0	0.00	5	37.20	37.10	-5	63,000	-0.01%
2024/06/12	0.5	36.90	1.4	36.96	37.25	-0.9	63,313	0.00%
2024/06/11	3.1	36.82	5	37.06	37.10	-1.9	63,534	0.00%
2024/06/07	1	36.60	5	37.26	37.20	-4	64,025	-0.01%
2024/06/06	0	0.00	9	36.98	36.85	-9	63,270	-0.01%
2024/06/05	1	36.10	9	36.54	36.30	-8	62,713	-0.01%
2024/06/04	3	36.25	3	36.55	36.35	0	62,180	0.00%
2024/06/03	4	36.49	13	36.50	36.40	-9	61,210	-0.01%
2024/05/31	2	36.00	3	36.00	35.40	-1	60,218	0.00%
2024/05/30	13	35.60	7	35.73	35.30	6	58,067	0.01%
2024/05/29	16	36.15	0.4	36.35	36.05	15.7	57,233	0.03%
2024/05/28	12.4	36.79	0	0.00	36.75	12.4	56,432	0.02%
2024/05/27	4	36.56	4	37.43	37.55	0	56,002	0.00%
2024/05/24	14.1	37.23	0	0.00	37.05	14.1	55,056	0.03%
2024/05/23	1	37.25	3	37.80	38.00	-2	54,616	0.00%
2024/05/22	0	0.00	4	37.94	37.90	-4	53,888	-0.01%
2024/05/21	1	37.70	0	0.00	37.75	1	53,638	0.00%
2024/05/20	0.1	38.10	3	38.20	38.55	-2.9	52,881	-0.01%
2024/05/17	20	37.43	151	37.98	38.10	-131	52,229	-0.25%	大賣/鉅額交易
2024/05/16	0	37.35	12	37.38	37.50	-12	51,656	-0.02%
2024/05/15	11	36.97	12	37.08	36.90	-1	50,909	0.00%
2024/05/14	7	35.79	4	36.16	36.05	3	50,697	0.01%
2024/05/13	14	36.40	0	0.00	36.50	14	49,784	0.03%
2024/05/10	1	37.35	185	36.78	37.45	-184	48,995	-0.38%	大賣/鉅額交易
2024/05/09	0	0.00	1	36.25	36.10	-1	48,450	0.00%
2024/05/08	0	0.00	8	36.51	36.40	-8	48,077	-0.02%
2024/05/07	1	36.25	4	36.34	36.00	-3	47,221	-0.01%
2024/05/06	1.1	35.91	82	36.20	36.10	-80.9	46,134	-0.18%
2024/05/03	0	0.00	2.3	34.56	34.75	-2.3	45,570	-0.01%
2024/05/02	4	34.10	0	0.00	34.10	4	44,425	0.01%
2024/04/30	2	34.15	14	34.19	34.10	-12	43,849	-0.03%
2024/04/29	11	34.20	20.2	33.97	34.25	-9.2	42,804	-0.02%
2024/04/26	3	30.95	9	31.37	31.15	-6	40,402	-0.01%
2024/04/25	8	31.09	0	0.00	31.00	8	40,831	0.02%
2024/04/24	5	31.42	0	0.00	31.45	5	41,070	0.01%
2024/04/23	0	31.55	3	31.70	31.55	-3	41,790	-0.01%
2024/04/22	3.1	31.21	0	0.00	31.35	3.1	42,071	0.01%
2024/04/19	6.1	30.98	0	0.00	31.00	6.1	41,661	0.01%
2024/04/18	0	0.00	5.2	31.72	31.70	-5.2	41,147	-0.01%
2024/04/17	0	0.00	5	31.51	31.50	-5	40,960	-0.01%
2024/04/16	6	31.13	5	31.15	30.95	1	40,923	0.00%
2024/04/15	1	31.60	5	32.03	31.95	-4	40,429	-0.01%
2024/04/11	0	31.85	0	0.00	31.95	0	40,863	0.00%
2024/04/10	1.2	31.90	0	0.00	31.85	1.2	41,139	0.00%
2024/04/09	1.1	32.11	0	0.00	32.15	1.1	41,635	0.00%
2024/04/08	0	0.00	8	32.12	32.05	-8	41,979	-0.02%
2024/04/03	0	0.00	10	31.65	31.45	-10	41,810	-0.02%
2024/04/01	25.4	31.90	0	0.00	31.65	25.4	41,763	0.06%
2024/03/29	20	32.43	11	32.71	33.05	9	41,294	0.02%
2024/03/27	0	0.00	42.5	32.43	32.60	-42.5	39,833	-0.11%
2024/03/26	0	0.00	1	31.95	31.80	-1	39,715	0.00%
2024/03/22	5	31.90	10	32.40	31.90	-5	40,539	-0.01%
2024/03/21	0	0.00	21	31.97	31.95	-21	40,415	-0.05%
2024/03/20	36	31.30	0	0.00	31.25	36	40,546	0.09%
2024/03/19	2	31.80	11	31.80	31.75	-9	40,945	-0.02%
2024/03/18	3	31.40	1	31.70	31.50	2	40,987	0.00%
2024/03/14	0	0.00	34	32.13	32.00	-34	40,281	-0.08%
2024/03/13	0	0.00	111	31.43	31.85	-111	40,118	-0.28%	大賣/鉅額交易
2024/03/11	2	30.08	3	30.13	30.30	-1	38,819	0.00%
2024/03/08	4	30.10	72.8	29.98	30.20	-68.8	38,852	-0.18%
2024/03/07	10	29.55	30	29.55	29.80	-20	38,308	-0.05%
2024/03/06	0	0.00	2	29.43	29.50	-2	38,080	-0.01%
2024/03/05	1	29.15	0	0.00	29.15	1	38,671	0.00%
2024/03/04	0	29.20	0	29.10	29.20	0	39,027	0.00%
2024/03/01	0	29.40	0	0.00	29.05	0	39,567	0.00%
2024/02/29	0	29.10	0	0.00	29.40	0	39,774	0.00%
2024/02/27	2	29.05	0	0.00	29.00	2	39,506	0.01%
2024/02/23	0	29.30	0.6	28.90	28.90	-0.6	39,946	0.00%
2024/02/21	0.1	28.95	0	0.00	28.95	0.1	40,628	0.00%
2024/02/20	0	0.00	9	28.88	29.00	-9	40,852	-0.02%
2024/02/19	1	28.65	5	28.58	28.70	-4	41,036	-0.01%
2024/02/16	0.1	28.40	0	0.00	28.25	0.1	41,940	0.00%
2024/02/15	0	0.00	4.4	28.68	28.40	-4.4	42,544	-0.01%
2024/02/05	1	28.05	0	0.00	28.15	1	42,264	0.00%
2024/02/02	1	28.25	0	0.00	28.30	1	42,121	0.00%
2024/02/01	0	28.35	2	28.65	28.65	-2	41,868	0.00%