欣興 (3037)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	138.17	0	0.00	139.00	3	15,369	0.02%
2025/01/20	2	141.00	0	0.00	141.00	2	15,677	0.01%
2025/01/17	1	142.00	1	141.50	142.00	0	16,079	0.00%
2025/01/16	0.1	143.00	0.1	143.00	142.00	0	17,142	0.00%
2025/01/15	1	138.50	1	140.00	138.50	0	18,321	0.00%
2025/01/14	2	140.25	0	0.00	140.50	2	18,840	0.01%
2025/01/13	1.2	140.50	1	143.50	140.00	0.2	18,995	0.00%
2025/01/10	1.1	145.09	1	146.00	145.00	0.1	19,167	0.00%
2025/01/09	9.1	148.33	0.1	150.00	145.50	9	19,272	0.05%
2025/01/08	1	153.00	4	154.00	153.00	-3	19,201	-0.02%
2025/01/07	0	0.00	4	155.13	154.00	-4	19,175	-0.02%
2025/01/06	4	151.38	19	152.13	151.50	-15	19,073	-0.08%
2025/01/03	8	148.56	8	149.94	149.50	0	19,141	0.00%
2025/01/02	2	148.25	11.1	147.96	147.00	-9.1	19,056	-0.05%
2024/12/31	1	141.00	0	0.00	141.00	1	18,904	0.01%
2024/12/30	4	141.87	0	0.00	141.50	4	19,051	0.02%
2024/12/27	4	146.00	7	146.57	145.00	-3	19,069	-0.02%
2024/12/26	3.1	146.52	2	145.50	145.50	1.1	19,257	0.01%
2024/12/25	4	145.38	2	145.50	145.00	2	19,716	0.01%
2024/12/24	6	147.67	3	147.50	145.50	3	19,859	0.02%
2024/12/23	1	145.00	1.1	146.41	145.50	-0.1	19,738	0.00%
2024/12/20	2	142.25	1	142.50	141.00	1	19,686	0.01%
2024/12/18	0	0.00	1	142.50	143.00	-1	19,696	-0.01%
2024/12/17	0	0.00	2.1	141.33	141.50	-2.1	19,765	-0.01%
2024/12/16	2.1	139.43	0	0.00	137.50	2.1	19,743	0.01%
2024/12/13	11.2	142.15	1	141.50	141.50	10.2	19,576	0.05%
2024/12/12	2	149.75	2.1	150.33	147.00	-0.1	19,401	0.00%
2024/12/11	1.1	149.50	1	148.50	148.00	0.1	19,433	0.00%
2024/12/10	1	148.50	0	0.00	148.00	1	19,491	0.01%
2024/12/09	0.1	149.00	0	0.00	148.50	0.1	19,668	0.00%
2024/12/06	4	152.00	1	155.46	151.50	3	19,620	0.02%
2024/12/05	3	151.83	5.1	153.30	153.50	-2.1	19,624	-0.01%
2024/12/04	1	150.02	0	0.00	150.00	1	19,623	0.01%
2024/12/03	5	149.30	1	150.00	149.00	4	20,089	0.02%
2024/12/02	2	149.25	0	0.00	148.50	2	20,232	0.01%
2024/11/29	4.1	147.20	3	147.83	149.00	1.1	20,304	0.01%
2024/11/28	2	147.00	0	0.00	147.00	2	20,607	0.01%
2024/11/27	8.8	152.78	1	152.00	150.00	7.8	20,552	0.04%
2024/11/26	0.1	159.00	0	0.00	158.50	0.1	20,319	0.00%
2024/11/25	3	160.17	2	163.50	159.00	1	20,279	0.00%
2024/11/22	0	0.00	5.5	161.64	161.00	-5.5	20,239	-0.03%
2024/11/21	1	156.50	3	160.17	160.50	-2	20,395	-0.01%
2024/11/20	3.1	158.03	2	160.50	157.50	1.1	20,772	0.01%
2024/11/19	3	159.67	1	160.00	159.50	2	20,930	0.01%
2024/11/18	4.1	157.02	0	0.00	159.00	4.1	20,926	0.02%
2024/11/15	5	163.40	2	164.00	163.50	3	20,839	0.01%
2024/11/14	4.1	166.23	0	0.00	166.00	4.1	20,901	0.02%
2024/11/13	2	166.75	1	169.50	169.50	1	20,831	0.00%
2024/11/12	6	168.42	1	169.00	167.50	5	20,815	0.02%
2024/11/11	1	171.00	0	0.00	170.50	1	20,828	0.00%
2024/11/08	11.2	175.69	7.1	175.58	174.00	4.1	21,071	0.02%
2024/11/07	11	175.40	25.3	173.50	176.50	-14.3	21,269	-0.07%
2024/11/06	3.3	165.65	5	166.40	166.00	-1.7	20,755	-0.01%
2024/11/05	2	165.50	3	165.83	165.00	-1	21,244	0.00%
2024/11/04	4	163.88	1	165.00	163.50	3	21,895	0.01%
2024/11/01	6	162.83	5.3	164.47	166.00	0.7	22,040	0.00%
2024/10/30	20.1	161.09	13	163.23	161.50	7.1	22,421	0.03%
2024/10/29	9.1	162.83	4	162.00	163.50	5.1	22,285	0.02%
2024/10/28	3.1	162.68	2	165.25	166.00	1.1	22,475	0.00%
2024/10/25	2	165.25	1	165.50	166.00	1	22,380	0.00%
2024/10/24	13	165.08	6	162.17	161.50	7	22,391	0.03%
2024/10/23	18	166.78	12.1	167.53	167.50	5.9	22,264	0.03%
2024/10/22	3	160.17	18.3	162.31	163.50	-15.3	21,834	-0.07%
2024/10/21	0	152.50	17	151.09	151.50	-17	21,120	-0.08%
2024/10/18	14	146.25	0	0.00	144.50	14	21,318	0.07%
2024/10/17	3	147.00	8	148.38	147.00	-5	22,021	-0.02%
2024/10/16	1	141.50	1	144.00	142.50	0	22,878	0.00%
2024/10/15	0	0.00	4	144.75	145.00	-4	23,313	-0.02%
2024/10/14	2	141.50	4	142.13	143.50	-2	23,554	-0.01%
2024/10/11	1	141.00	2	142.00	141.00	-1	24,641	0.00%
2024/10/09	1	143.00	13	142.96	142.50	-12	25,543	-0.05%
2024/10/08	10	137.40	0	0.00	137.00	10	25,531	0.04%
2024/10/07	1	141.00	3	140.67	141.50	-2	25,436	-0.01%
2024/10/04	5	141.40	2	140.50	140.50	3	25,323	0.01%
2024/10/01	1.3	145.27	0	0.00	144.50	1.3	25,282	0.01%
2024/09/30	12	145.37	4	145.50	144.00	8	25,448	0.03%
2024/09/27	9	150.78	14.3	152.08	149.00	-5.3	25,284	-0.02%
2024/09/26	3	146.50	2	151.00	146.50	1	24,848	0.00%
2024/09/25	0.1	147.50	3	148.83	146.50	-2.9	24,635	-0.01%
2024/09/24	7	145.50	0	0.00	145.00	7	24,591	0.03%
2024/09/20	1.2	150.21	17	148.50	147.00	-15.8	24,696	-0.06%
2024/09/18	0	146.00	0	0.00	143.00	0	24,724	0.00%
2024/09/16	3	146.67	0	0.00	146.50	3	24,728	0.01%
2024/09/13	2	148.00	6	147.83	147.50	-4	24,686	-0.02%
2024/09/12	2	146.50	4	144.25	146.00	-2	24,681	-0.01%
2024/09/11	2.2	138.59	2	139.50	138.00	0.2	24,694	0.00%
2024/09/10	10	140.20	5	140.90	139.50	5	24,617	0.02%
2024/09/09	3	142.35	2	141.75	142.00	1	24,504	0.00%
2024/09/06	3.1	143.17	2	142.50	142.50	1.1	24,499	0.00%
2024/09/05	3	143.00	5	143.50	142.00	-2	24,483	-0.01%
2024/09/04	17.1	145.18	2	146.25	143.00	15.1	24,257	0.06%
2024/09/03	4	158.77	1	161.00	156.50	3	23,799	0.01%
2024/09/02	0	163.00	1	163.00	162.50	-1	23,601	0.00%
2024/08/30	2.1	165.43	2	166.75	163.50	0.1	23,475	0.00%
2024/08/29	4.1	162.37	9	163.83	164.50	-4.9	23,167	-0.02%
2024/08/28	4	159.12	0	0.00	159.00	4	23,000	0.02%
2024/08/27	5	158.50	0	0.00	160.00	5	23,160	0.02%
2024/08/26	3	161.01	0.2	161.89	160.50	2.8	23,199	0.01%
2024/08/23	5	158.01	0	0.00	162.50	5	23,622	0.02%
2024/08/22	3.8	161.56	11	162.82	161.50	-7.2	23,427	-0.03%
2024/08/21	4.2	154.78	1	155.00	153.00	3.2	23,030	0.01%
2024/08/20	0	0.00	1.1	159.06	158.00	-1.1	22,823	-0.01%
2024/08/19	6.4	158.59	1	159.00	158.50	5.4	23,026	0.02%
2024/08/16	2	162.00	0.1	160.50	159.50	2	22,913	0.01%
2024/08/15	1	158.00	0.1	159.50	157.00	0.9	22,745	0.00%
2024/08/14	3	158.33	1	159.50	159.50	2	22,740	0.01%
2024/08/13	5	158.90	4	158.50	157.50	1	22,492	0.00%
2024/08/12	0.1	153.00	2	159.25	158.00	-1.9	22,332	-0.01%
2024/08/09	3.1	150.29	5	150.60	148.00	-1.9	21,957	-0.01%
2024/08/08	3.2	143.37	0.1	144.00	144.00	3.1	21,286	0.01%
2024/08/07	5.1	146.24	5	146.40	148.50	0.1	21,067	0.00%
2024/08/06	2	141.50	1	140.00	140.50	1	20,530	0.01%
2024/08/05	6	149.92	0	0.00	149.50	6	19,877	0.03%
2024/08/02	32.1	173.30	4	171.00	166.00	28.1	19,732	0.14%
2024/08/01	4	185.13	6	187.33	183.00	-2	18,945	-0.01%
2024/07/31	26.1	176.96	21	178.71	179.50	5.1	18,559	0.03%
2024/07/30	8	180.25	9	180.17	183.50	-1	18,102	-0.01%
2024/07/29	20	188.20	10	184.15	181.00	10	17,876	0.06%
2024/07/26	4	189.25	2	189.00	191.00	2	17,568	0.01%
2024/07/23	2	195.50	6	198.00	194.50	-4	17,259	-0.02%
2024/07/22	6	192.50	4	192.13	190.50	2	16,850	0.01%
2024/07/19	18	196.69	9	195.61	192.50	9	16,917	0.05%
2024/07/18	10.1	208.64	8	207.56	205.00	2.1	16,420	0.01%
2024/07/17	5	210.33	7.3	210.78	215.50	-2.3	15,594	-0.01%
2024/07/16	6	198.25	5.5	195.55	198.00	0.5	14,514	0.00%
2024/07/15	0	0.00	3	190.83	191.00	-3	14,212	-0.02%
2024/07/12	9	190.89	21	192.74	190.00	-12	13,917	-0.09%
2024/07/11	8	186.56	9.6	185.81	189.50	-1.6	12,970	-0.01%
2024/07/10	2	174.25	0	0.00	175.50	2	12,109	0.02%
2024/07/09	1.1	177.64	0.2	178.50	177.00	0.9	12,123	0.01%
2024/07/05	1.1	178.64	10	179.00	178.50	-8.9	12,023	-0.07%
2024/07/04	4.1	183.86	3.1	185.69	181.50	1	11,895	0.01%
2024/07/02	3	178.00	0.2	178.75	178.50	2.8	12,002	0.02%
2024/07/01	1	179.50	1.1	179.55	179.50	-0.1	11,973	0.00%
2024/06/28	0.1	180.50	0	0.00	180.00	0.1	12,007	0.00%
2024/06/27	2.1	178.79	0.4	179.00	178.50	1.7	12,057	0.01%
2024/06/26	0	0.00	2	181.75	180.00	-2	12,049	-0.02%
2024/06/25	7.2	180.57	0	0.00	180.00	7.2	11,969	0.06%
2024/06/24	1	186.50	0.1	184.50	186.00	0.9	11,774	0.01%
2024/06/21	0	0.00	1	185.50	187.00	-1	12,071	-0.01%
2024/06/20	0	0.00	1	191.00	190.50	-1	12,069	-0.01%
2024/06/19	0	193.00	0	0.00	189.00	0	12,276	0.00%
2024/06/18	1	189.00	2	186.75	190.00	-1	12,640	-0.01%
2024/06/17	2	183.25	0	0.00	184.00	2	13,040	0.02%
2024/06/14	2	184.00	0	0.00	182.50	2	13,658	0.01%
2024/06/13	1	185.00	0	0.00	184.00	1	14,080	0.01%
2024/06/12	0	0.00	3	186.67	185.50	-3	14,206	-0.02%
2024/06/11	2	183.50	0	0.00	182.50	2	14,181	0.01%
2024/06/07	8	185.25	6	184.00	184.00	2	14,261	0.01%
2024/06/04	1	187.00	0.1	188.75	187.50	0.9	14,544	0.01%
2024/06/03	1	191.00	1	189.50	188.50	0	14,621	0.00%
2024/05/31	2	185.50	0	0.00	182.50	2	14,691	0.01%
2024/05/30	1	187.50	1	188.00	187.50	0	14,557	0.00%
2024/05/29	4	195.25	7	198.21	191.00	-3	14,548	-0.02%
2024/05/28	1	189.00	1	188.50	192.00	0	14,136	0.00%
2024/05/27	0	0.00	0.1	190.00	192.00	-0.1	14,502	0.00%
2024/05/24	1	188.50	0	0.00	189.00	1	15,438	0.01%
2024/05/23	0	0.00	7.2	188.92	191.00	-7.2	15,954	-0.05%
2024/05/22	0	0.00	3.1	181.67	182.50	-3.1	15,873	-0.02%
2024/05/20	0.2	181.50	0	0.00	180.50	0.2	16,176	0.00%
2024/05/17	2.2	182.58	0	0.00	183.50	2.2	16,378	0.01%
2024/05/16	3	185.17	0	0.00	183.00	3	17,068	0.02%
2024/05/15	2	183.75	0	0.00	182.50	2	17,079	0.01%
2024/05/13	1	185.00	1	185.00	186.50	0	17,219	0.00%
2024/05/10	2	189.25	2	190.25	190.00	0	17,236	0.00%
2024/05/09	0	0.00	10	191.80	190.50	-10	17,221	-0.06%
2024/05/08	0	0.00	1	185.00	189.00	-1	17,053	-0.01%
2024/05/07	1	183.00	0	0.00	182.00	1	16,965	0.01%
2024/05/06	0	0.00	1.2	184.21	184.00	-1.2	17,182	-0.01%
2024/05/03	0	180.00	1	180.00	176.00	-1	17,232	-0.01%
2024/05/02	0	180.00	0	0.00	178.00	0	17,587	0.00%
2024/04/30	2	184.72	18	185.00	182.00	-16	17,726	-0.09%
2024/04/29	1	183.50	1	182.00	184.00	0	17,823	0.00%
2024/04/26	1	181.09	0	0.00	182.50	1	18,070	0.01%
2024/04/25	12	191.65	0.1	191.00	184.00	11.9	18,192	0.07%
2024/04/24	0	0.00	8	186.38	187.00	-8	17,703	-0.05%
2024/04/23	1	169.50	0	0.00	170.00	1	17,511	0.01%
2024/04/22	0.2	170.00	0	0.00	167.50	0.2	17,483	0.00%
2024/04/19	1	168.56	38	171.04	170.00	-37	17,462	-0.21%
2024/04/18	6	179.67	0	0.00	178.50	6	17,256	0.03%
2024/04/17	14	178.85	1	177.00	179.00	13	17,275	0.08%
2024/04/16	1.1	178.18	6.1	177.43	177.00	-5	17,189	-0.03%
2024/04/15	4	183.75	1.1	183.00	182.50	2.9	17,092	0.02%
2024/04/11	3	189.83	3	191.83	192.50	0	16,964	0.00%
2024/04/10	1	192.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	13	194.12	0	0.00	193.50	13	17,147	0.08%
2024/04/08	21	195.48	2	197.21	199.00	19	17,073	0.11%
2024/04/03	6	191.00	0	0.00	192.00	6	16,814	0.04%
2024/04/02	0.3	193.00	3	195.67	193.50	-2.7	16,766	-0.02%
2024/04/01	2.1	196.33	0	0.00	193.00	2.1	16,727	0.01%
2024/03/29	15	192.50	0	193.25	191.00	15	16,622	0.09%
2024/03/28	2	189.75	0	192.00	190.00	2	16,502	0.01%
2024/03/27	1	190.00	0	0.00	191.50	1	16,503	0.01%
2024/03/26	3	190.33	0	0.00	190.00	3	16,579	0.02%
2024/03/25	1	197.00	1	199.49	198.00	0	16,372	0.00%
2024/03/22	0	0.00	3	196.00	200.00	-3	16,352	-0.02%
2024/03/21	4	200.50	7.3	201.58	200.00	-3.3	16,283	-0.02%
2024/03/20	1	197.00	4	195.50	196.50	-3	16,104	-0.02%
2024/03/19	0	0.00	4	193.25	192.50	-4	15,743	-0.03%
2024/03/18	0	0.00	3	185.33	187.00	-3	15,167	-0.02%
2024/03/15	0	0.00	10	172.00	172.00	-10	14,782	-0.07%
2024/03/14	1	177.50	0.1	179.00	177.50	0.9	14,960	0.01%
2024/03/13	0.1	178.50	1	181.00	177.50	-1	14,974	-0.01%
2024/03/12	1	180.50	3	180.83	182.00	-2	14,884	-0.01%
2024/03/11	1	173.99	0	0.00	177.00	1	14,746	0.01%
2024/03/08	0.1	174.69	7	172.50	173.50	-6.9	14,819	-0.05%
2024/03/07	1	173.00	6	175.00	172.50	-5	14,725	-0.03%
2024/03/06	5.2	174.12	1	174.50	174.00	4.2	14,683	0.03%
2024/03/05	4	179.00	1	179.00	178.00	3	14,731	0.02%
2024/03/04	5.1	180.00	5	181.50	180.50	0.1	14,948	0.00%
2024/03/01	0	0.00	1	180.00	178.00	-1	15,050	-0.01%
2024/02/29	4.1	176.25	52	178.49	179.50	-48	14,991	-0.32%
2024/02/27	23.1	184.46	11	182.05	179.00	12.1	14,636	0.08%
2024/02/26	2	195.48	10	193.95	196.00	-8	13,782	-0.06%
2024/02/23	22	191.63	2	191.25	188.00	20	13,574	0.15%
2024/02/22	5	189.50	6	189.67	189.00	-1	13,899	-0.01%
2024/02/21	3	188.84	1	192.50	189.50	2	13,926	0.01%
2024/02/20	5	192.00	7	189.79	190.50	-2	13,945	-0.01%
2024/02/19	0.1	192.00	14	189.82	192.50	-13.9	13,727	-0.10%
2024/02/16	1	181.00	1.2	182.13	182.00	-0.2	13,206	0.00%
2024/02/15	50	180.86	1	180.50	180.50	49	13,208	0.37%
2024/02/05	1	176.50	0	0.00	176.50	1	13,201	0.01%