• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00196.0096.00-111,449-0.01%
2024/11/21196.4000.0096.50112,1940.01%
2024/11/20197.1000.0095.50112,3970.01%
2024/11/18696.87297.8597.50412,3790.03%
2024/11/143.397.8600.0097.203.312,4260.03%
2024/11/13699.131100.0099.10512,4290.04%
2024/11/121101.5000.00101.00112,3860.01%
2024/11/112103.5000.00103.50212,4040.02%
2024/11/081105.5000.00105.00112,5360.01%
2024/11/073108.002109.50108.00112,6820.01%
2024/11/041104.5000.00104.50113,4510.01%
2024/11/011106.5000.00108.00113,7690.01%
2024/10/301105.002108.50107.50-113,878-0.01%
2024/10/296106.758106.00105.50-214,127-0.01%
2024/10/284111.1300.00112.50414,2470.03%
2024/10/255111.8000.00115.50514,6390.03%
2024/10/249113.614112.50113.00514,9920.03%
2024/10/2318115.365115.00115.001315,0840.09%
2024/10/2223117.338116.81116.001515,2720.10%
2024/10/214113.635114.90115.50-114,570-0.01%
2024/10/1400.000.1107.00107.00-0.116,6950.00%
2024/10/0900.000.1108.00106.50-0.118,2620.00%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/071107.5000.00109.50118,2530.01%
2024/10/042107.002108.00105.50018,2800.00%
2024/10/011108.501109.50110.00018,3240.00%
2024/09/272113.252112.00112.00018,4930.00%
2024/09/2600.001107.50107.50-117,965-0.01%
2024/09/251105.501106.00106.50017,8770.00%
2024/09/242104.0000.00103.50217,7840.01%
2024/09/181102.001103.00104.00017,5570.00%
2024/09/133108.833110.00109.00017,3850.00%
2024/09/121.1107.983104.00107.50-217,240-0.01%
2024/09/1100.001101.0099.30-117,019-0.01%
2024/09/102100.402102.0098.40016,9330.00%
2024/09/091101.501103.00102.50016,7630.00%
2024/09/055106.0025103.00103.50-2016,698-0.12%
2024/09/041105.501.1102.24104.00-0.116,6050.00%
2024/09/032114.501113.50111.50116,3760.01%
2024/09/024114.503115.17114.50116,2330.01%
2024/08/308120.258120.50118.50015,9590.00%
2024/08/291118.0024117.15118.50-2315,533-0.15%
2024/08/271108.5010108.50110.00-914,753-0.06%
2024/08/2612111.711110.00110.001114,6180.08%
2024/08/2324.1112.424112.38112.5020.114,4190.14%
2024/08/2000.001105.00105.50-113,358-0.01%
2024/08/151103.5000.00102.50113,1800.01%
2024/08/1400.001109.00105.50-113,075-0.01%
2024/08/134106.251106.50107.00312,9240.02%
2024/08/121107.501109.00107.00012,8300.00%
2024/08/092107.002105.00105.00012,6160.00%
2024/08/083100.593100.47102.00012,3460.00%
2024/08/07296.40396.9099.80-111,974-0.01%
2024/08/06592.94693.0390.80-111,716-0.01%
2024/08/05197.482.797.4797.00-1.711,271-0.01%
2024/08/023.2105.163105.50104.500.210,8810.00%
2024/08/012112.252113.50111.00010,6810.00%
2024/07/314106.884106.63106.50010,3060.00%
2024/07/308111.387111.36111.0019,9150.01%
2024/07/291121.504121.50119.00-39,329-0.03%
2024/07/268116.508118.06120.0008,8290.00%
2024/07/235120.707120.14119.00-28,505-0.02%
2024/07/221117.5010117.65115.50-98,003-0.11%
2024/07/1918120.5011120.09117.5077,6220.09%
2024/07/186.5126.776.5123.92125.0007,1490.00%
2024/07/179126.7211128.18132.00-26,354-0.03%
2024/07/164120.133118.50120.0015,6570.02%
2024/07/1530119.4710.1118.99120.0019.95,3330.37%
2024/07/1211113.557.2116.99119.503.84,7170.08%
2024/07/1100.001.7108.27109.00-1.73,590-0.05%
2024/07/1000.00198.4299.40-13,101-0.03%
2024/07/051.591.70192.7092.700.52,8500.02%
2024/07/042.190.70290.1090.200.12,7290.00%
2024/07/03094.0000.0095.1002,4170.00%
2024/07/01092.20094.2094.4002,3390.00%
2024/06/250.193.5000.0093.000.12,2980.00%
2024/06/210.193.5000.0094.200.12,3380.00%
2024/06/1700.000.292.7092.00-0.22,455-0.01%
2024/06/12092.0000.0090.8002,6860.00%
2024/06/060.292.8000.0092.300.22,7320.01%
2024/06/05093.2000.0093.0002,7380.00%
2024/06/040.193.4200.0094.300.12,7920.00%
2024/06/03094.6000.0093.7002,7820.00%
2024/05/31295.6000.0094.5022,7680.07%
2024/05/300.195.5400.0095.800.12,7530.00%
2024/05/21094.8000.0094.0002,7670.00%
2024/05/2000.00195.1095.40-12,775-0.04%
2024/05/17094.5000.0095.5002,7880.00%
2024/05/16095.3000.0094.5002,8390.00%
2024/05/09094.8000.0094.2002,8840.00%
2024/05/07095.1000.0094.5003,2080.00%
2024/05/02094.8000.0095.2003,2580.00%
2024/04/30194.7700.0095.3013,2730.03%
2024/04/24097.6000.0097.1003,3210.00%
2024/04/22094.5000.0094.5003,3190.00%
2024/04/19094.5000.0094.0003,3020.00%
2024/04/18096.5000.0095.8003,2620.00%
2024/04/150.197.200.497.5897.20-0.33,263-0.01%
2024/04/12198.5000.0097.8013,2480.03%
2024/04/0300.000.1102.50102.00-0.13,2060.00%
2024/04/020102.502103.00103.00-23,189-0.06%
2024/04/0100.001101.50101.50-13,171-0.03%
2024/03/29198.7000.0098.7013,1520.03%
2024/03/27398.801100.5099.4023,1420.06%
2024/03/2200.001102.00101.50-13,343-0.03%
2024/03/2000.004102.75103.00-43,478-0.12%
2024/03/19299.55499.0099.30-23,381-0.06%
2024/03/1800.001.197.6798.00-1.13,289-0.03%
2024/03/150.593.1800.0092.100.53,2050.02%
2024/03/14094.8000.0094.4003,1540.00%
2024/03/13295.653494.7094.80-323,147-1.02%
2024/03/1100.000.198.6098.20-0.13,1560.00%
2024/03/083497.3000.0097.00343,2181.06%
2024/03/07094.30294.0093.80-23,206-0.06%
2024/03/06295.3000.0095.1023,2220.06%
2024/03/050.196.5400.0096.200.13,2340.00%
2024/02/29097.5000.0096.7003,3170.00%
2024/02/27096.6000.0096.2003,3020.00%
2024/02/26099.50298.8099.20-23,266-0.06%
2024/02/23099.3500.0098.8003,2890.00%
2024/02/050.1101.5000.00101.000.13,3530.00%
2024/01/302.1103.993106.67103.50-13,341-0.03%
2024/01/290.1102.0000.00101.500.13,1020.00%
2024/01/231101.5000.00101.5013,2850.03%
2024/01/220.799.2200.00100.000.73,2330.02%
2024/01/170.197.30096.6096.0003,2910.00%
2023/12/290.199.1000.0099.700.13,3000.00%
2023/12/28099.7000.0099.5003,3020.00%
2023/12/270100.0000.0099.6003,3200.00%
2023/12/25099.3000.00100.0003,3550.00%
2023/12/200.198.6000.0098.700.13,2750.00%
2023/12/1900.00198.1098.30-13,213-0.03%
2023/12/150102.0000.00101.5003,0480.00%
2023/12/120103.0000.00103.5003,0170.00%
2023/12/0700.001103.00101.50-13,059-0.03%
2023/12/051103.0000.00104.5012,9980.03%
2023/12/0400.001100.00102.50-12,940-0.03%
2023/11/2900.00199.2099.30-12,894-0.03%
2023/11/27298.80196.8096.4012,8380.04%
2023/11/21399.43399.0398.4002,7890.00%
2023/11/15296.0000.0096.2022,6760.07%
2023/11/08196.00295.6595.40-12,662-0.04%
2023/11/07196.50195.5095.5002,6460.00%
2023/11/06797.4900.0097.8072,6270.27%
2023/10/31396.23195.5094.8022,5480.08%
2023/10/251100.00298.3097.70-12,717-0.04%
2023/10/24299.8000.0099.9022,7800.07%
2023/10/231101.5000.00101.0012,8190.04%
2023/10/200.1101.0000.00101.000.12,8790.00%
2023/10/190.1101.5000.00101.500.12,9310.00%
2023/10/131103.0000.00103.0013,7330.03%
2023/10/111106.003105.50105.00-23,821-0.05%
2023/10/065108.0000.00107.5053,9750.13%
2023/10/0500.001108.50108.50-14,096-0.02%
2023/10/031107.0000.00106.5014,1500.02%
2023/10/021109.0000.00108.0014,1730.02%
2023/09/2500.005110.00109.50-54,208-0.12%
2023/09/221109.002109.00109.50-14,227-0.02%
2023/09/201110.5000.00110.5014,2100.02%
2023/09/141112.002111.50111.50-14,173-0.02%
2023/09/1300.000110.00110.0004,1500.00%
2023/09/1200.003108.50109.50-34,155-0.07%
2023/09/1100.001109.00108.50-14,186-0.02%
2023/09/0700.002110.00108.50-24,262-0.05%
2023/09/063110.001109.50110.0024,2510.05%
2023/09/043107.5000.00108.5034,2880.07%
2023/08/312106.0000.00106.0024,3600.05%
2023/08/3000.0010106.00105.50-104,449-0.22%
2023/08/2900.001106.00106.00-14,587-0.02%
2023/08/2410105.5000.00105.00104,6700.21%
2023/08/226102.421103.00102.5054,9650.10%
2023/08/161101.5000.00102.5015,2270.02%
2023/08/082107.002106.00106.0005,2850.00%
2023/08/0200.002108.00108.50-25,317-0.04%
2023/08/0100.002107.00107.00-25,279-0.04%
2023/07/314105.501107.50103.5035,1920.06%
2023/07/281107.5000.00106.5015,1390.02%
2023/07/272106.2600.00106.5025,1600.04%
2023/07/260110.0000.00109.0005,2090.00%
2023/07/251113.001110.50110.0005,3050.00%
2023/07/2410113.0010110.50110.5005,3050.00%
2023/07/200.1114.5000.00112.500.15,3990.00%
2023/07/194116.253113.67113.5015,3630.02%
2023/07/1854114.5055115.30120.50-15,106-0.02%
2023/07/1782113.1384113.24113.50-24,771-0.04%
2023/07/1400.003112.00111.50-34,833-0.06%
2023/07/134112.131111.97110.0034,7680.06%
2023/07/122113.0000.00113.5024,6170.04%
2023/07/113115.6700.00115.5034,5150.07%
2023/07/0700.001114.50115.50-14,487-0.02%
2023/07/051118.501118.50117.0004,4840.00%
2023/06/291114.0000.00115.0014,6030.02%
2023/06/282113.002113.00112.0004,6090.00%
2023/06/2700.004114.00113.50-44,635-0.09%
2023/06/261114.501114.00116.5004,6560.00%
2023/06/190.4115.001.5116.00114.50-1.15,026-0.02%
2023/06/1600.001115.00115.00-15,101-0.02%
2023/06/081113.5000.00111.5015,2510.02%
2023/06/076117.174115.00116.0025,2600.04%
2023/06/055118.006118.67119.00-15,305-0.02%
2023/06/0224118.424119.00118.00205,2980.38%
2023/05/314116.006117.00116.50-25,425-0.04%
2023/05/300.5116.001116.50115.50-0.55,456-0.01%
2023/05/295117.207117.93116.00-25,453-0.04%
2023/05/264115.004115.50115.5005,3310.00%
2023/05/252112.501113.50112.0015,2400.02%
2023/05/242110.751111.00111.0015,0960.02%
2023/05/2300.001111.50112.50-15,155-0.02%
2023/05/221110.501109.50111.0005,1750.00%
2023/05/192111.0000.00110.5025,2410.04%
2023/05/181111.502.1111.48112.00-1.15,344-0.02%
2023/05/171109.501108.50109.5005,4210.00%
2023/05/150107.0000.00106.5005,5440.00%
2023/05/111110.001110.00109.5005,6150.00%
2023/05/101110.4900.00110.0015,6360.02%
2023/05/091111.004.1110.64111.00-3.15,678-0.05%
2023/05/0800.001.1111.95111.00-1.15,818-0.02%
2023/05/051108.501109.50109.5005,8430.00%
2023/05/041105.501107.00108.0005,9600.00%
2023/05/032106.001107.00107.0016,1260.02%
2023/05/021107.5100.00106.5016,1600.02%
2023/04/282110.501112.00110.5016,1420.02%
2023/04/270.1107.5000.00107.500.16,0230.00%
2023/04/211108.001109.00107.5005,9620.00%
2023/04/202108.2500.00107.5025,9660.03%
2023/04/192109.5200.00108.5026,0450.03%
2023/04/142114.001113.50113.5016,1370.02%
2023/04/131114.002114.00113.50-16,169-0.02%
2023/04/101114.0000.00114.0016,2680.02%
2023/04/071116.001114.00114.0006,3130.00%
2023/04/0600.000.1116.25116.00-0.16,2920.00%
2023/03/311117.001116.50116.0006,3970.00%
2023/03/301117.001117.00116.0006,5540.00%
2023/03/2800.002114.50113.00-27,272-0.03%
2023/03/2700.002115.50115.50-27,392-0.03%
2023/03/242118.251119.50117.0017,6440.01%
2023/03/222118.251117.50117.5017,4660.01%
2023/03/211117.0000.00117.0017,4280.01%
2023/03/201116.002116.25116.00-17,431-0.01%
2023/03/171115.5000.00116.0017,6330.01%
2023/03/1500.001115.50115.00-18,401-0.01%
2023/03/1400.001112.50113.50-18,566-0.01%
2023/03/131113.0000.00114.0018,9440.01%
2023/03/1000.001115.50113.00-19,091-0.01%
2023/03/091116.002116.75115.50-19,511-0.01%
2023/03/0700.001116.50115.50-19,625-0.01%
2023/03/0600.005.4117.96118.00-5.49,665-0.06%
2023/03/0300.001116.50116.50-19,774-0.01%
2023/03/022110.755112.90113.00-39,703-0.03%
2023/02/241110.5000.00108.5019,7820.01%
2023/02/231110.5000.00110.5019,8570.01%
2023/02/201110.001110.00109.00010,4260.00%
2023/02/171.1109.5600.00110.001.110,6400.01%
2023/02/164.3111.0700.00111.504.310,9610.04%
2023/02/152109.005110.80111.50-311,501-0.03%
2023/02/1400.003108.00109.00-311,654-0.03%
2023/02/133105.501105.50105.00212,3400.02%
2023/02/101108.001107.50107.00012,7310.00%
2023/02/0900.002109.50109.00-212,945-0.02%
2023/02/063108.334108.88108.50-113,602-0.01%
2023/02/034116.001116.00115.00313,6440.02%
2023/02/0100.003117.33117.00-313,847-0.02%
2023/01/311111.5000.00112.50113,9070.01%
2023/01/301110.0000.00111.50114,3270.01%
2023/01/1600.001107.50108.50-115,173-0.01%
2023/01/111107.5000.00107.00115,7640.01%
2023/01/091107.001106.50107.50016,5890.00%
2023/01/061103.001105.50106.50016,6730.00%
2023/01/043104.172103.75103.00116,8040.01%
2023/01/0300.001106.00106.00-116,887-0.01%
2022/12/301107.001106.00104.50017,0660.00%
2022/12/291106.0000.00106.00117,1460.01%
2022/12/271108.003107.00107.50-217,562-0.01%
2022/12/2600.001106.50106.00-117,621-0.01%
2022/12/213104.831104.50106.50217,8320.01%
2022/12/2010107.0021107.00109.50-1117,695-0.06%
2022/12/167114.575112.00112.00217,4140.01%
2022/12/1500.006117.83118.00-617,256-0.03%
2022/12/143117.1700.00116.50317,3520.02%
2022/12/131115.0000.00115.00117,3720.01%
2022/12/1200.001117.00117.00-117,320-0.01%
2022/12/094120.001118.50117.50317,3090.02%
2022/12/087119.148119.31120.00-117,160-0.01%
2022/12/0721125.107123.36121.501417,0510.08%
2022/12/061137.002134.00134.50-116,598-0.01%
2022/12/053138.1733138.55138.50-3016,437-0.18%
2022/12/0200.002132.50133.00-216,119-0.01%
2022/12/0142130.9338128.14130.50416,1480.02%
2022/11/305121.3000.00122.50515,7500.03%
2022/11/292120.753120.67121.00-115,778-0.01%
2022/11/284121.005121.50122.00-115,889-0.01%
2022/11/259121.611120.50120.50816,1410.05%
2022/11/2400.003118.67120.00-315,990-0.02%
2022/11/221118.002117.00118.00-115,953-0.01%
2022/11/215117.8000.00117.00515,9440.03%
2022/11/1811118.1817117.59116.00-615,912-0.04%
2022/11/1712119.2112120.08120.00015,7660.00%
2022/11/1610122.0010121.55121.50015,7640.00%
2022/11/154118.881119.00121.50315,7440.02%
2022/11/1400.002120.25119.00-215,626-0.01%
2022/11/1119122.0022122.73119.50-315,359-0.02%
2022/11/101112.5000.00113.00114,7640.01%
2022/11/095111.408.1110.88113.50-3.114,573-0.02%
2022/11/0813105.7735106.37106.50-2214,070-0.16%
2022/11/078103.2500.00104.00813,8450.06%
2022/11/041105.0000.00105.00113,7170.01%
2022/11/038106.314106.00106.50413,6150.03%
2022/11/0224.1107.524106.38107.5020.113,5530.15%
2022/11/018105.445105.60105.00313,3570.02%
2022/10/313104.333105.17104.50013,3140.00%
2022/10/282104.2512103.96103.50-1013,372-0.07%
2022/10/272103.257103.64104.00-513,498-0.04%
2022/10/267101.866102.42101.50113,4250.01%
2022/10/2547105.2652104.15104.50-513,090-0.04%
2022/10/244104.385105.20102.50-112,999-0.01%
2022/10/213102.004101.00100.00-112,968-0.01%
2022/10/201499.38898.90100.50613,1140.05%
2022/10/195103.309103.22102.00-413,204-0.03%
2022/10/187103.077102.57102.50013,0000.00%
2022/10/171098.04498.50103.50612,6460.05%
2022/10/14199.00298.1599.50-112,567-0.01%
2022/10/1200.00195.5095.30-112,686-0.01%
2022/10/11296.1000.0092.50212,7860.02%
2022/10/06199.00198.50100.50012,8540.00%
2022/10/052100.5000.0099.00212,9200.02%
2022/10/0400.00498.1599.90-412,821-0.03%
2022/10/03194.20195.8094.40012,6780.00%
2022/09/30189.60291.1093.00-112,805-0.01%
2022/09/29292.55191.6090.30112,8800.01%
2022/09/2800.00292.5092.00-212,806-0.02%
2022/09/2600.00296.0092.60-212,840-0.02%
2022/09/231299.05898.4098.00412,9100.03%
2022/09/221100.001100.50100.00012,8660.00%
2022/09/213102.831103.00103.00212,8330.02%
2022/09/201105.0000.00105.00112,8530.01%
2022/09/1900.002106.50105.50-212,941-0.02%
2022/09/161107.0000.00105.50113,0330.01%
2022/09/152109.252110.25108.00013,2630.00%
2022/09/141108.505107.50109.50-413,373-0.03%
2022/09/132112.2500.00111.50213,4240.01%
2022/09/121113.502114.75114.00-113,462-0.01%
2022/09/081111.005111.50111.50-413,670-0.03%
2022/09/0753108.881108.50108.505213,9490.37%
2022/09/061112.501114.00112.00014,0990.00%
2022/09/051113.502113.00111.50-114,128-0.01%
2022/09/022111.5000.00111.50214,0700.01%
2022/09/0111114.0558111.27111.50-4713,951-0.34%
2022/08/313121.671124.00123.00213,7440.01%
2022/08/301123.0000.00122.50113,7970.01%
2022/08/295120.2000.00121.50513,8560.04%
2022/08/264129.502127.00127.00213,8720.01%
2022/08/242127.505125.50125.50-314,102-0.02%
2022/08/2311130.271129.00128.501014,1480.07%
2022/08/223138.001137.50136.50214,2630.01%
2022/08/1910137.5015136.00137.00-514,409-0.03%
2022/08/186133.421131.50134.00514,5980.03%
2022/08/155135.106135.92135.50-114,923-0.01%
2022/08/127131.211131.50131.00614,7170.04%
2022/08/109128.618126.25125.50114,6060.01%
2022/08/093128.002129.50129.50114,6290.01%
2022/08/0500.003124.17126.50-314,664-0.02%
2022/08/0415121.9314121.54121.00114,5700.01%
2022/08/037125.363125.83124.00414,3720.03%
2022/08/018133.818133.81134.00014,1220.00%
2022/07/2900.0010134.50136.00-1014,179-0.07%
2022/07/2816133.073137.67130.501314,0900.09%
2022/07/272146.251146.00149.00113,7700.01%
2022/07/261146.502.7144.66141.50-1.713,583-0.01%
2022/07/2200.001144.00145.00-113,846-0.01%
2022/07/211.7145.502143.00145.00-0.314,2100.00%
2022/07/202138.251138.00138.50114,2000.01%
2022/07/192136.502138.50134.50014,0360.00%
2022/07/152132.752133.50133.50013,8690.00%
2022/07/133131.002129.00128.50113,6740.01%
2022/07/081137.0000.00135.00113,5600.01%
2022/07/072125.0000.00134.00213,4800.01%
2022/07/061132.501128.00127.50013,3800.00%
2022/06/233142.1700.00138.50313,4360.02%
2022/06/226148.0000.00145.00613,3010.05%
2022/06/211146.501150.00153.00013,1940.00%
2022/06/201148.002143.25143.00-113,158-0.01%
2022/06/173146.007145.14148.00-413,111-0.03%
2022/06/160.1147.0000.00143.000.113,0170.00%
2022/06/153.1157.5800.00148.003.112,8130.02%
2022/06/142158.0000.00163.00212,7690.02%
2022/06/0700.001169.00166.50-112,937-0.01%
2022/06/021167.0000.00167.50113,0950.01%
2022/06/0100.001166.00166.00-113,153-0.01%
2022/05/310171.501171.50175.00-113,006-0.01%
2022/05/305172.004172.13172.50112,9600.01%
2022/05/2700.001165.00160.50-112,843-0.01%
2022/05/261152.503161.00156.50-213,010-0.02%
2022/05/256160.8300.00164.50613,0560.05%
2022/05/242166.751164.50160.50112,9460.01%
2022/05/1800.001175.00175.00-112,902-0.01%
2022/05/133170.673171.50172.50012,7110.00%
2022/05/120165.0000.00164.00012,6560.00%
2022/05/103171.3312167.63172.00-912,687-0.07%
2022/05/069174.289170.33170.50012,8490.00%
2022/05/0514184.004181.50181.001012,6880.08%
2022/05/042174.004176.88177.00-212,499-0.02%
2022/04/292166.252167.50171.50012,3340.00%
2022/04/273160.001164.50167.50211,8280.02%
2022/04/265174.5000.00168.50511,3800.04%
2022/04/2500.002177.00178.00-211,284-0.02%
2022/04/201190.001193.50192.50011,2120.00%
2022/04/183175.673181.50184.00011,1840.00%
2022/04/141189.001189.00189.50011,3920.00%
2022/04/128186.251184.00185.50711,3350.06%
2022/04/111182.007189.50182.50-611,225-0.05%
2022/04/082194.502193.00192.00011,1190.00%
2022/04/079200.391202.00192.50811,0930.07%
2022/04/0100.002201.00202.50-210,648-0.02%
2022/03/301198.002199.00198.00-110,682-0.01%
2022/03/292196.004192.50193.50-210,621-0.02%
2022/03/251202.001203.50203.00010,4090.00%
2022/03/241199.0000.00202.00110,3080.01%
2022/03/232199.752201.00199.50010,2870.00%
2022/03/1800.001186.00188.00-110,105-0.01%
2022/03/173185.501184.00186.50210,0200.02%
2022/03/151173.0000.00172.0019,7460.01%
2022/03/1100.001192.00193.00-19,703-0.01%
2022/03/087194.505199.00185.50210,0280.02%
2022/03/073201.022203.00197.0019,9760.01%
2022/03/033219.1700.00217.00310,2090.03%
2022/03/0200.001226.00222.50-110,300-0.01%
2022/03/0111231.279223.78224.50210,2680.02%
2022/02/258220.009222.06227.00-19,965-0.01%
2022/02/241217.501213.50212.0009,6430.00%
2022/02/231213.0000.00213.5019,5270.01%
2022/02/221208.5200.00210.0019,5460.01%
2022/02/1700.004219.00214.50-49,695-0.04%
2022/02/162219.5000.00217.5029,8850.02%
2022/02/1500.002215.50215.50-29,957-0.02%
2022/02/1400.002216.00215.50-210,091-0.02%
2022/02/092212.751222.50224.50110,3280.01%
2022/02/081204.5000.00210.00110,3570.01%
2022/01/2600.001199.00201.50-110,728-0.01%
2022/01/212205.0000.00200.50212,0830.02%
2022/01/181209.001217.00217.50013,6030.00%
2022/01/171209.5000.00208.50113,7340.01%
2022/01/1300.000.2201.00200.50-0.214,5960.00%
2022/01/102212.0000.00206.50216,0400.01%
2022/01/050.1235.5000.00230.000.116,7490.00%
2022/01/040.1236.5000.00235.500.117,0060.00%
2021/12/300.1234.0000.00233.000.117,8190.00%
2021/12/284236.754238.50239.50018,2940.00%
2021/12/275246.705248.30237.00018,5660.00%
2021/12/2400.001238.50238.50-118,515-0.01%
2021/12/2300.004237.50237.50-418,745-0.02%
2021/12/2100.001230.00229.00-119,147-0.01%
2021/12/201226.0000.00226.50119,3270.01%
2021/12/177231.646230.00231.00119,5090.01%
2021/12/142222.751220.50220.00119,9710.01%
2021/12/101226.0000.00225.50120,1650.00%
2021/12/092232.751232.00229.50120,1980.00%
2021/12/0800.001237.00237.00-120,3240.00%
2021/12/071228.0000.00228.00120,5600.00%
2021/12/0300.001241.00241.00-121,3250.00%
2021/12/011228.5000.00228.00122,1020.00%
2021/11/3012238.1711239.68240.50122,4660.00%
2021/11/2915229.5016231.06234.00-122,5040.00%
2021/11/261238.001241.00231.00022,5420.00%
2021/11/241236.0000.00234.50122,8340.00%
2021/11/173232.673237.50243.00024,2450.00%
2021/11/1600.000.1239.00236.00-0.124,2790.00%
2021/11/151242.0000.00243.00124,2760.00%
2021/11/125.1253.997252.43251.00-224,240-0.01%
2021/11/111247.001249.50243.50024,0790.00%
2021/11/101242.001245.00250.00023,9740.00%
2021/11/0900.005245.90243.50-523,930-0.02%
2021/11/0800.000244.00242.50023,9820.00%
2021/11/0500.001248.50249.50-123,9570.00%
2021/11/0400.006242.00242.00-623,880-0.03%
2021/11/031236.001241.50241.50023,7730.00%
2021/11/0211243.0010234.50233.00123,5480.00%
2021/11/012.1240.983251.00239.50-0.923,2790.00%
2021/10/295244.401251.50244.00422,9580.02%
2021/10/289246.2213246.81246.50-422,556-0.02%
2021/10/2711250.956251.92249.50522,2750.02%
2021/10/2613248.6211238.23236.00221,5990.01%
2021/10/252242.255.2242.52245.00-3.221,430-0.01%
2021/10/216.2236.193240.83233.003.221,4140.01%
2021/10/2032239.5827.1239.06248.004.920,9750.02%
2021/10/192235.253237.17237.50-120,2140.00%
2021/10/1888211.886214.33216.008220,1810.41%
2021/10/1514208.864211.50210.001020,1580.05%
2021/10/149206.839203.22200.00019,9530.00%
2021/10/134199.631198.50203.00319,7450.02%
2021/10/1216220.4117216.24219.00-119,609-0.01%
2021/10/0818214.7220214.93221.00-219,698-0.01%
2021/10/0724204.4224206.54211.00019,4870.00%
2021/10/061204.001200.00192.00019,5420.00%
2021/10/0510198.0010200.00201.50019,7850.00%
2021/10/041204.501202.00191.00019,7840.00%
2021/10/0100.0022198.50200.50-2220,020-0.11%
2021/09/3000.001201.50202.00-120,2960.00%
2021/09/292193.5000.00193.00220,6080.01%
2021/09/2800.001197.50207.00-120,7280.00%
2021/09/2726212.0800.00206.502620,6240.13%
2021/09/2435216.1440.5218.80217.00-5.520,506-0.03%
2021/09/2313.6214.747214.00215.006.620,3370.03%
2021/09/2200.000.1205.50204.00-0.120,0800.00%
2021/09/1700.001205.50212.00-120,1050.00%
2021/09/161204.501205.00205.00020,0870.00%
2021/09/151203.501198.00204.00020,1400.00%
2021/09/131203.000.1204.00202.500.921,0040.00%
2021/09/1000.001208.00209.50-121,1830.00%
2021/09/092.1200.062200.00204.000.121,1520.00%
2021/09/081205.5000.00200.50120,9150.00%
2021/09/076219.676217.33222.50020,4660.00%
2021/09/063224.504225.13229.00-119,797-0.01%
2021/09/0325216.7225218.06219.00019,3140.00%
2021/09/024201.0011202.41202.50-718,905-0.04%
2021/09/011200.501197.50198.00018,8900.00%
2021/08/3011203.829203.56205.00219,7240.01%
2021/08/2713205.6214208.25202.00-119,769-0.01%
2021/08/2523196.7628.1195.83195.50-5.119,482-0.03%
2021/08/240.1183.502180.50185.00-1.919,144-0.01%
2021/08/231181.0000.00184.50118,9810.01%
2021/08/201166.005168.00168.00-418,870-0.02%
2021/08/1900.0010164.00159.00-1018,780-0.05%
2021/08/1814168.645169.80172.50918,7510.05%
2021/08/123178.002179.25180.00118,8290.01%
2021/08/111178.001168.50170.50018,6760.00%
2021/08/102173.002171.00181.00018,7830.00%
2021/08/096175.501177.00176.00518,8410.03%
2021/08/061181.5000.00181.50118,8640.01%
2021/08/031186.0000.00190.00118,9350.01%
2021/07/300.1185.502183.25184.00-218,849-0.01%
2021/07/292191.254192.50194.00-218,762-0.01%
2021/07/287176.433180.33179.50418,4810.02%
2021/07/273192.335189.40184.00-218,249-0.01%
2021/07/262195.501195.50197.00118,0090.01%
2021/07/233201.334198.13199.50-117,961-0.01%
2021/07/2200.001209.50209.50-118,108-0.01%
2021/07/211195.0000.00190.50117,8980.01%
2021/07/2000.001186.50186.00-117,766-0.01%
2021/07/162190.751190.50193.00117,5330.01%
2021/07/153.1190.822189.00195.501.117,3370.01%
2021/07/1410183.0011181.00181.00-116,919-0.01%
2021/07/131174.0000.00176.50116,7700.01%
2021/07/1230180.0230180.83188.50016,6270.00%
2021/07/0913171.7311173.50176.00216,3350.01%
2021/07/083172.506174.25174.00-316,122-0.02%
2021/07/077160.718162.13159.00-115,711-0.01%
2021/07/069151.069153.22159.00015,2900.00%
2021/07/054137.754141.00150.00014,8620.00%
2021/07/021131.003133.50136.50-214,581-0.01%
2021/07/012129.2500.00130.00214,5330.01%
2021/06/281131.001132.50131.50015,1670.00%
2021/06/245140.902139.25136.50315,4300.02%
2021/06/233138.673134.83137.00015,5460.00%
2021/06/225131.003.1134.16137.501.915,0650.01%
2021/06/212128.002130.50125.00014,5500.00%
2021/06/181.1125.181127.00124.500.114,1730.00%
2021/06/1700.001119.50122.00-113,875-0.01%
2021/06/151118.5000.00118.50113,5950.01%
2021/06/111118.001120.00118.00013,5440.00%
2021/06/0800.000124.50122.00013,0620.00%
2021/06/071119.5110122.30126.00-912,554-0.07%
2021/06/048119.195119.00116.00311,8280.03%
2021/06/0300.002118.00118.50-211,556-0.02%
2021/06/0200.001109.50108.50-111,197-0.01%
2021/06/011109.503111.33109.50-211,169-0.02%
2021/05/3100.005109.10109.50-511,115-0.04%
2021/05/281104.0000.00104.50110,9790.01%
2021/05/263106.173104.33104.50010,9980.00%
2021/05/2500.001100.50104.50-111,058-0.01%
2021/05/21194.40389.4094.40-211,439-0.02%
2021/05/20388.8000.0088.20311,6060.03%
2021/05/1800.000.195.3094.20-0.111,9780.00%
2021/05/170.191.9000.0090.200.112,1150.00%
2021/05/1400.00191.5089.20-112,079-0.01%
2021/05/13385.00387.3086.10012,2850.00%
2021/05/1200.00389.2087.40-312,262-0.02%
2021/05/11490.90394.5088.00112,1690.01%
2021/05/10597.7800.0096.20512,2430.04%
2021/05/072100.50499.73100.50-212,339-0.02%
2021/05/06697.023100.0095.50312,3390.02%
2021/05/05197.00397.8095.00-212,391-0.02%
2021/05/04598.383100.5097.60212,4170.02%
2021/05/034100.2500.00102.00412,4420.03%
2021/04/292106.5000.00105.50212,5940.02%
2021/04/285108.8013112.69109.00-812,756-0.06%
2021/04/236112.428110.63113.00-212,412-0.02%
2021/04/223108.1700.00108.50312,4620.02%
2021/04/2100.002111.00111.00-212,475-0.02%
2021/04/199113.2800.00113.00913,0830.07%
2021/04/161117.5035116.34116.50-3413,118-0.26%
2021/04/152110.0010110.50110.50-812,997-0.06%
2021/04/143104.003106.50104.50013,1020.00%
2021/04/1310106.001113.50107.50913,2010.07%
2021/04/121112.5000.00112.00113,3320.01%
2021/04/094113.0000.00112.00413,5340.03%
2021/04/089113.172112.50112.00713,4090.05%
2021/04/0718113.1400.00115.001813,3610.13%
2021/04/067111.141113.00116.00613,3430.04%
2021/03/312110.509111.22112.00-712,952-0.05%
2021/03/308106.945108.40105.50312,5750.02%
2021/03/2936102.0731100.48100.50512,2440.04%
2021/03/2600.004100.13102.50-412,027-0.03%
2021/03/25294.75193.6093.30111,7220.01%
2021/03/24293.7500.0093.30211,6660.02%
2021/03/23193.0000.0090.70111,6780.01%
2021/03/19290.6000.0090.60211,8440.02%
2021/03/16193.5000.0093.30112,2640.01%
2021/03/02193.8000.0093.60114,9890.01%
2021/02/2500.00599.6099.50-516,067-0.03%
2021/02/2300.00498.2095.30-415,577-0.03%
2021/02/22294.7000.0098.50215,4720.01%
2021/02/19293.20193.4093.00115,2480.01%
2021/02/1700.001684.3688.30-1615,075-0.11%
2021/02/03579.0000.0079.10514,6450.03%
2021/02/01174.30176.7074.30014,9770.00%
2021/01/28683.1000.0081.60615,4320.04%
2021/01/27185.8000.0085.50116,0750.01%
2021/01/2600.00590.3087.10-516,288-0.03%
2021/01/25589.1000.0087.90516,8160.03%
2021/01/22192.30691.4891.50-516,867-0.03%
2021/01/21189.20590.9089.30-417,204-0.02%
2021/01/13589.9000.0089.10517,3210.03%
2021/01/1200.00390.5090.00-317,027-0.02%
2021/01/1100.001488.0488.70-1416,874-0.08%
2021/01/08687.20186.6086.20516,8760.03%
2021/01/07188.30387.5088.20-217,285-0.01%
2021/01/06585.58186.4085.00417,5450.02%
2021/01/0500.00586.4085.80-517,390-0.03%
2021/01/04685.07883.4985.00-217,323-0.01%
2020/12/30180.0000.0080.50117,3050.01%
2020/12/21580.7600.0082.20517,6620.03%
2020/12/16285.1000.0084.70217,6830.01%
2020/12/15185.8000.0084.00117,6500.01%
2020/12/14685.65585.6086.30117,7070.01%
2020/12/11784.90587.0083.60217,9370.01%
2020/12/09185.7000.0085.70118,1310.01%
2020/12/0200.001086.1686.80-1017,932-0.06%
2020/12/01686.22286.7085.80417,8340.02%
2020/11/30691.701692.8490.70-1017,563-0.06%
2020/11/272491.961491.9691.001017,2110.06%
2020/11/261790.081689.7992.40116,7930.01%
2020/11/259286.928285.7584.001015,9610.06%
2020/11/2400.001783.5684.70-1715,358-0.11%
2020/11/20474.951075.3075.20-614,990-0.04%
2020/11/18277.90277.2077.20015,1620.00%
2020/11/17478.0500.0078.40415,2530.03%
2020/11/161076.0000.0075.401015,1780.07%
2020/11/13275.75575.2876.00-315,309-0.02%
2020/11/111978.59979.5078.001015,5130.06%
2020/11/09178.3000.0077.80116,6190.01%
2020/11/0600.00377.9077.20-317,036-0.02%
2020/11/051079.861679.4478.30-617,082-0.04%
2020/11/04778.041177.1578.00-416,720-0.02%
2020/11/031172.021172.4573.30016,1150.00%
2020/10/30569.50669.1069.10-115,737-0.01%
2020/10/29868.731768.7868.90-915,809-0.06%
2020/10/28465.15765.1965.80-315,306-0.02%
2020/10/27168.0000.0067.40115,3320.01%
2020/10/26167.1000.0066.70115,4330.01%
2020/10/23267.5000.0067.80215,5510.01%
2020/10/22769.1000.0068.90715,8560.04%
2020/10/21171.60171.9071.80015,6400.00%
2020/10/20471.20171.4071.50315,7420.02%
2020/10/16372.93271.4570.10115,7590.01%
2020/10/15673.82674.6772.80015,8500.00%
2020/10/141071.403970.1472.30-2915,363-0.19%
2020/10/1300.00467.4067.30-414,959-0.03%
2020/10/1200.00468.1868.40-414,992-0.03%
2020/10/071067.00267.6067.10814,8520.05%
2020/10/06167.00467.8066.50-314,831-0.02%
2020/09/3000.00164.7065.90-115,080-0.01%
2020/09/2900.00166.4064.90-115,146-0.01%
2020/09/28166.40365.8066.40-215,193-0.01%
2020/09/25462.00461.9062.50015,1420.00%
2020/09/24164.70265.3564.90-115,156-0.01%
2020/09/23265.00165.2065.00115,1920.01%
2020/09/22266.3500.0066.40215,4800.01%
2020/09/18168.9000.0068.90116,2630.01%
2020/09/17568.5000.0068.00516,2800.03%
2020/09/16171.30269.4069.20-116,266-0.01%
2020/09/15768.46469.9868.70316,1870.02%
2020/09/1400.00663.6065.40-616,305-0.04%
2020/09/1100.001062.1362.20-1016,451-0.06%
2020/09/1000.00363.3063.20-316,575-0.02%
2020/09/09162.5000.0064.40116,8620.01%
2020/09/0800.00264.8064.00-217,180-0.01%
2020/09/0400.00166.8067.00-118,605-0.01%
2020/09/033266.33167.5066.103119,0850.16%
2020/09/02167.0000.0067.40118,9430.01%
2020/09/01168.0000.0068.00118,9180.01%
2020/08/31264.50164.7063.80118,6450.01%
2020/08/28564.0000.0063.80518,5980.03%
2020/08/271066.90167.5066.60918,4620.05%
2020/08/26267.0000.0066.30218,5860.01%
2020/08/2500.00466.2067.50-418,694-0.02%
2020/08/2400.00166.5066.30-118,625-0.01%
2020/08/21570.1000.0068.90518,4690.03%
2020/08/2000.00370.0069.80-318,355-0.02%
2020/08/1900.00481.4577.50-418,230-0.02%
2020/08/18280.55179.7080.20118,1730.01%
2020/08/1700.00177.3079.00-118,069-0.01%
2020/08/141577.071576.6977.20017,7190.00%
2020/08/131582.57183.7077.901416,9160.08%
2020/08/12485.73484.9886.20016,1100.00%
2020/08/11485.08483.3082.50015,5670.00%
2020/08/10184.00182.6082.60015,2350.00%
2020/08/07180.7000.0080.70115,0840.01%
2020/08/06282.65482.9083.00-214,933-0.01%
2020/08/051281.46482.0081.70814,6940.05%
2020/08/04378.90177.9077.50214,3640.01%
2020/08/03177.40177.9076.00014,0910.00%
2020/07/31177.7000.0077.40114,0180.01%
2020/07/30274.15174.3075.80113,7620.01%
2020/07/2900.00371.7072.70-313,464-0.02%
2020/07/2400.00270.6569.80-213,044-0.02%
2020/07/22269.90269.9570.50012,9800.00%
2020/07/21170.60367.5369.10-212,911-0.02%
2020/07/17465.7500.0064.70412,6390.03%
2020/07/1500.00167.1064.90-112,503-0.01%
2020/07/0900.00173.8071.00-112,414-0.01%
2020/07/0600.00572.7073.00-512,037-0.04%
2020/07/01172.70173.3072.50011,7990.00%
2020/06/30173.2000.0070.30111,5240.01%
2020/06/2900.00267.6567.70-211,088-0.02%
2020/06/2300.00964.6365.20-910,740-0.08%
2020/06/22266.10164.4064.70110,6130.01%
2020/06/1900.00165.8065.50-110,362-0.01%
2020/06/181860.964861.5962.60-309,793-0.31%
2020/06/171660.431261.7060.6049,5420.04%
2020/06/163161.991762.9461.00149,4370.15%
2020/06/152762.1400.0061.10279,1620.29%
2020/06/12464.95763.5762.50-38,859-0.03%
2020/06/111262.911164.2565.0018,3730.01%
2020/06/10355.933956.5759.70-367,388-0.49%
2020/06/09153.80354.3054.30-26,884-0.03%
2020/06/081053.001054.7052.8006,8680.00%
2020/06/04552.2000.0052.6056,7210.07%
2020/06/0300.00252.6552.60-26,738-0.03%
2020/06/02153.50253.0052.50-16,632-0.02%
2020/06/01151.20652.0051.20-56,401-0.08%
2020/05/2900.00548.8548.15-56,224-0.08%
2020/05/26145.9000.0046.4016,1100.02%
2020/05/25644.9900.0045.0066,0570.10%
2020/05/181248.8800.0047.90126,3740.19%
2020/05/14653.87653.6051.0006,4930.00%
2020/05/1100.00554.8054.70-56,782-0.07%
2020/05/05552.0000.0051.6057,1980.07%
2020/04/3000.001053.1052.80-107,118-0.14%
2020/04/2900.00551.5051.00-57,048-0.07%
2020/04/27550.5000.0050.4056,9790.07%
2020/04/2400.00949.2850.90-96,799-0.13%
2020/04/1600.00148.3048.25-16,393-0.02%
2020/04/15248.73549.0047.60-36,372-0.05%
2020/03/2700.001037.7536.75-105,793-0.17%
2020/03/2600.00136.5036.50-15,722-0.02%
2020/03/19731.1600.0031.0575,9570.12%
2020/03/17636.6200.0035.2066,0350.10%
2020/03/122044.1000.0044.15206,0720.33%
2020/03/11149.8000.0048.9516,1030.02%
2020/03/09449.1400.0049.2046,2060.06%
2020/03/02151.4000.0052.8016,9240.01%
2020/02/27152.50152.0051.6006,9490.00%
2020/02/26553.00353.3752.6026,9360.03%
2020/02/25554.7000.0054.3056,9650.07%
2020/02/24255.351356.0955.80-116,912-0.16%
2020/02/20554.5000.0054.1057,2020.07%
2020/02/1800.00154.2052.40-17,190-0.01%
2020/02/1700.00253.6554.20-27,103-0.03%
2020/02/12651.80152.7052.7056,9330.07%
2020/02/07251.40150.3050.2016,6010.02%
2020/02/0600.002549.9851.30-256,432-0.39%
2020/02/031043.8300.0045.75106,5170.15%
2020/01/3100.00346.2047.00-36,613-0.05%
2020/01/30546.1000.0045.5556,8980.07%
2020/01/14150.2000.0050.3017,6910.01%
2020/01/021051.4000.0051.50108,3990.12%
2019/12/30152.40151.9051.9008,3950.00%
2019/12/27252.1000.0052.4028,4380.02%
2019/12/25251.4000.0051.9028,5160.02%
2019/12/23552.0000.0052.2058,5170.06%
2019/12/19553.0000.0054.1058,5950.06%
2019/12/18554.30155.1054.4048,5880.05%
2019/12/17155.701256.0056.00-118,552-0.13%
2019/12/1300.00154.7054.40-18,806-0.01%
2019/12/1200.00155.3055.00-19,032-0.01%
2019/12/11154.70555.1054.70-49,316-0.04%
2019/12/0600.00154.3054.30-19,375-0.01%
2019/12/0500.00553.6054.00-59,346-0.05%
2019/12/02651.4200.0051.4069,2860.06%
2019/11/29153.50153.4053.1009,2200.00%
2019/11/28154.1000.0053.5019,0710.01%
2019/11/27552.642053.7954.00-158,916-0.17%
2019/11/26250.9500.0050.4028,4570.02%
2019/11/25149.85150.0049.7008,3680.00%
2019/11/22550.5000.0050.5058,3290.06%
2019/11/1900.001652.2450.70-167,953-0.20%
2019/11/08246.60246.4046.6007,2020.00%
2019/11/06148.1500.0048.0017,0890.01%
2019/10/28548.6000.0048.4056,6930.07%
2019/10/25449.651949.8549.30-156,506-0.23%
2019/10/22347.10446.8947.10-16,156-0.02%
2019/10/2100.00146.0546.20-15,978-0.02%
2019/10/1800.00145.4045.45-15,877-0.02%
2019/10/1600.002642.9744.15-265,387-0.48%
2019/10/14340.7000.0041.2035,2620.06%
2019/10/09240.1000.0039.8525,2090.04%
2019/10/08241.0000.0040.3525,1970.04%
2019/10/04240.9000.0040.8525,1590.04%
2019/10/031041.0500.0041.15105,1420.19%
2019/09/27542.0000.0041.9055,0130.10%
2019/09/2600.00143.3543.30-14,921-0.02%
2019/09/23244.78144.6544.6514,8200.02%
2019/09/20144.5500.0044.7514,7490.02%
2019/09/1900.00145.3045.65-14,597-0.02%
2019/09/18645.98845.7945.75-24,439-0.05%
2019/09/171045.36745.2545.4034,1830.07%
2019/09/16244.70743.7745.20-53,920-0.13%
2019/09/121241.9900.0042.15123,5110.34%
2019/09/11342.2300.0042.0533,4880.09%
2019/09/1000.00142.1041.40-13,321-0.03%
2019/09/09142.05141.6041.7003,1180.00%
2019/09/0600.00241.5541.25-23,022-0.07%
2019/09/0400.00139.4039.45-12,883-0.03%
2019/08/3000.001039.5039.05-102,878-0.35%
2019/08/2600.00137.8537.85-12,821-0.04%
2019/08/21336.90337.2037.2002,8070.00%
2019/08/2000.00137.8537.95-12,753-0.04%
2019/08/08137.5500.0038.0012,7500.04%
2019/08/06537.0000.0037.6052,7910.18%
2019/08/02538.5000.0039.0052,8620.17%
2019/08/01139.3500.0039.3512,9020.03%
2019/07/3100.00239.5039.85-22,992-0.07%
2019/07/30439.60339.9739.3012,9610.03%
2019/07/29242.8000.0042.8522,7920.07%
2019/07/2500.00143.2043.45-12,815-0.04%
2019/07/1900.00342.2541.55-33,312-0.09%
2019/07/17142.0000.0042.3513,4860.03%
2019/07/1600.00142.5042.65-13,523-0.03%
2019/07/10140.45140.3540.5504,5640.00%
2019/07/08941.2500.0040.7094,5680.20%
2019/07/02241.2000.0041.1524,8330.04%
2019/06/21141.2000.0040.2015,0900.02%
2019/06/0500.00140.4540.05-15,062-0.02%
2019/05/1700.00239.1038.80-25,404-0.04%
2019/05/1500.00140.5040.60-15,386-0.02%
2019/05/14239.73339.4739.80-15,360-0.02%
2019/05/1000.00241.6540.70-25,261-0.04%
2019/05/09141.5000.0041.5015,2000.02%
2019/05/08242.9000.0042.3525,1190.04%
2019/04/30143.50144.0546.6004,9170.00%
2019/04/26146.7500.0046.5514,6800.02%
2019/04/25548.48449.3946.9514,5590.02%
2019/04/24150.60150.6050.6004,2620.00%
2019/04/2300.00350.7751.40-34,141-0.07%
2019/04/22551.141751.0050.90-124,052-0.30%
2019/04/192353.34453.8852.30193,9670.48%
2019/04/18151.00251.0052.90-13,686-0.03%
2019/04/1700.00149.7050.60-13,166-0.03%
2019/04/0800.00249.2048.45-22,808-0.07%
2019/04/0300.00247.4847.25-22,703-0.07%
2019/03/29144.70144.8045.1002,5050.00%
2019/03/2700.00144.0543.50-12,508-0.04%
2019/03/2200.001143.5043.45-112,417-0.46%
2019/03/20243.5500.0043.5522,4740.08%
2019/03/071341.5600.0041.50133,3090.39%
2019/02/1900.00843.1143.15-83,520-0.23%
2019/02/18845.4800.0046.4083,3690.24%
2019/02/1500.00145.5545.50-13,306-0.03%
2019/01/2800.00243.7543.75-23,245-0.06%
2019/01/2400.00743.8044.20-73,246-0.22%
2019/01/22141.85142.1541.8503,2120.00%
2019/01/21142.4000.0042.5013,2270.03%
2019/01/18142.101042.0142.10-93,253-0.28%
2019/01/171041.6100.0041.50103,2680.31%
2019/01/1600.003142.2642.00-313,259-0.95%
2019/01/151141.851742.2541.80-63,269-0.18%
2019/01/1400.001641.9942.00-163,263-0.49%
2019/01/111541.5500.0041.30153,2660.46%
2019/01/104541.8900.0042.00453,2471.39%
2019/01/08143.1000.0042.7513,2160.03%
2018/12/1200.00250.2047.55-24,138-0.05%
2018/12/11247.6000.0049.5024,0850.05%
2018/12/0600.00146.9547.00-13,817-0.03%
2018/12/04147.7000.0047.7013,6870.03%
2018/12/0300.00146.6547.10-13,597-0.03%
2018/11/30145.1000.0045.0013,4810.03%
2018/11/2900.00543.6143.50-53,399-0.15%
2018/11/276942.4500.0042.20693,3342.07%
2018/11/23141.5000.0041.0013,2870.03%
2018/11/2000.00945.1944.80-93,232-0.28%
2018/11/1600.00541.9544.50-53,103-0.16%
2018/11/151440.6500.0041.80143,0330.46%
2018/10/3000.001039.0139.00-103,033-0.33%
2018/10/1900.00142.3043.55-13,191-0.03%
2018/10/1700.00345.0544.60-33,217-0.09%
2018/10/1100.005542.8742.60-553,196-1.72%
2018/10/051049.0000.0048.35103,1900.31%
2018/10/02253.6000.0053.2023,0790.06%
2018/09/20556.40358.2056.1022,6790.07%
2018/09/1800.00253.9055.70-22,297-0.09%
2018/09/1700.00553.4053.90-52,058-0.24%
2018/09/14149.2500.0049.4011,9050.05%
2018/09/1000.003346.8446.95-332,012-1.64%
2018/09/0700.00247.9048.00-22,031-0.10%
2018/08/28148.1000.0048.9512,2460.04%
2018/08/21447.5800.0047.6042,5380.16%
2018/08/131051.00149.9050.3092,7430.33%
2018/08/0800.00153.0052.80-12,711-0.04%
2018/08/02452.9800.0051.9042,7980.14%
2018/07/30157.1000.0056.3012,7680.04%
2018/07/25355.3000.0054.3032,6420.11%
2018/07/2400.00154.5054.80-12,612-0.04%
2018/07/23153.1000.0053.2012,5930.04%
2018/07/2000.00253.9053.80-22,614-0.08%
2018/07/1900.001154.7554.20-112,633-0.42%
2018/07/1800.00154.9054.70-12,645-0.04%
2018/07/17254.6000.0053.6022,6120.08%
2018/07/12152.2000.0051.8012,5190.04%
2018/07/101051.2000.0052.20102,5140.40%
2018/07/05550.7000.0051.4052,4870.20%
2018/07/03350.5000.0050.5032,5030.12%
2018/06/261051.901052.7053.3002,4920.00%
2018/06/25653.5200.0053.0062,4860.24%
2018/06/212756.4000.0056.50272,4671.09%
2018/06/15255.2500.0055.0022,4310.08%
2018/06/0800.00558.3057.80-52,846-0.18%
2018/06/07359.1000.0059.0032,8880.10%
2018/05/2800.006559.9560.00-653,067-2.12%
2018/05/15156.2000.0055.5012,9020.03%
2018/05/11556.2000.0055.7052,9580.17%
2018/04/26149.5000.0049.0013,0700.03%
2018/04/25150.40150.4050.4003,0640.00%
2018/04/24250.4000.0050.1023,0600.07%
2018/04/18153.0000.0053.2013,1490.03%
2018/04/13153.6000.0053.1013,3450.03%
2018/04/12153.6000.0053.6013,3900.03%
2018/03/3000.00156.2056.20-13,658-0.03%
2018/03/29155.8000.0055.8013,7140.03%
2018/03/232053.702054.7054.1003,7650.00%
2018/03/2200.00255.8055.40-23,776-0.05%
2018/03/126155.90354.5054.80583,7091.56%
2018/03/09253.7000.0055.0023,5520.06%
2018/03/05149.9500.0049.5013,8540.03%
2018/03/02251.20251.6052.1003,8490.00%
2018/02/061347.60546.2546.0584,0400.20%
2018/02/0500.001348.2049.80-133,986-0.33%
2018/01/31151.0000.0050.4013,9690.03%
2018/01/19252.5000.0052.1024,1460.05%
2018/01/17150.9000.0051.9014,1290.02%
2018/01/102650.6200.0050.60264,1920.62%
2018/01/0900.00552.7051.70-54,129-0.12%
景碩 相關文章