光環 (3234)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
2,085張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	44.80	1	44.30	44.30	0	2,166	0.00%
2024/10/28	2	47.00	2	47.00	47.00	0	2,094	0.00%
2024/10/23	2	55.40	0	0.00	55.40	2	1,982	0.10%
2024/10/22	1	54.90	1	55.00	55.00	0	1,987	0.00%
2024/10/18	8	52.00	0	0.00	52.00	8	2,023	0.40%
2024/10/15	20	52.45	0	0.00	50.70	20	2,037	0.98%
2024/10/14	1	53.00	0	0.00	52.90	1	2,013	0.05%
2024/10/11	16	54.53	31	54.74	54.80	-15	1,978	-0.76%
2024/10/09	31	55.87	10	55.63	55.50	21	1,882	1.12%
2024/10/08	6	53.63	5	53.64	53.40	1	1,757	0.06%
2024/10/07	1	48.90	17	52.44	52.60	-16	1,575	-1.02%
2024/10/04	0	0.00	11	44.29	47.90	-11	1,353	-0.81%
2024/10/01	10	42.45	5	42.10	43.55	5	1,269	0.39%
2024/09/30	3	40.88	0	0.00	40.70	3	1,244	0.24%
2024/09/25	2	40.85	0	0.00	40.60	2	1,232	0.16%
2024/09/23	0	0.00	1	42.65	42.00	-1	1,230	-0.08%
2024/09/19	2	41.10	0	0.00	42.40	2	1,233	0.16%
2024/09/16	0	0.00	1	39.05	38.90	-1	1,234	-0.08%
2024/09/13	0	0.00	1	40.90	39.30	-1	1,336	-0.07%
2024/09/12	1	38.35	0	0.00	40.00	1	1,470	0.07%
2024/09/10	0	0.00	1	39.00	38.00	-1	1,501	-0.07%
2024/09/09	1	37.20	0	0.00	38.55	1	1,505	0.07%
2024/09/04	1	38.10	0	0.00	37.80	1	1,585	0.06%
2024/09/03	1	39.55	0	0.00	39.40	1	1,587	0.06%
2024/08/30	4	40.71	1	40.40	40.30	3	1,607	0.19%
2024/08/29	2	41.50	0	0.00	41.55	2	1,618	0.12%
2024/08/23	0	0.00	7	39.42	39.95	-7	1,752	-0.40%
2024/08/22	0	0.00	1	39.05	38.65	-1	1,844	-0.05%
2024/08/21	8	39.91	0	0.00	39.65	8	2,040	0.39%
2024/08/20	1	38.55	0	0.00	39.50	1	2,243	0.04%
2024/08/19	1	38.60	1	36.40	38.60	0	2,342	0.00%
2024/08/16	1	36.00	0	0.00	36.00	1	2,442	0.04%
2024/08/14	0	0.00	1	34.80	34.65	-1	2,521	-0.04%
2024/08/13	1	33.95	0	0.00	33.95	1	2,598	0.04%
2024/08/05	0	0.00	2	33.65	33.55	-2	2,758	-0.07%
2024/08/01	0	0.00	1	40.95	39.00	-1	2,795	-0.04%
2024/07/30	1	38.60	0	0.00	38.65	1	2,896	0.03%
2024/07/29	0	0.00	5	39.19	38.05	-5	2,981	-0.17%
2024/07/18	1	45.90	0	0.00	46.45	1	3,502	0.03%
2024/07/17	1	47.60	7	48.01	47.50	-6	3,485	-0.17%
2024/07/16	1	46.75	0	0.00	46.80	1	3,463	0.03%
2024/07/12	0	0.00	1	46.75	46.55	-1	3,445	-0.03%
2024/07/11	1	47.50	0	0.00	47.55	1	3,439	0.03%
2024/07/10	10	50.00	0	0.00	48.70	10	3,429	0.29%
2024/07/05	1	49.35	0	0.00	49.15	1	3,345	0.03%
2024/07/01	1	47.25	0	0.00	46.50	1	3,347	0.03%
2024/06/24	5	47.56	0	0.00	47.30	5	3,434	0.15%
2024/06/21	9	49.64	0	0.00	49.40	9	3,437	0.26%
2024/06/20	0	0.00	1	50.50	51.00	-1	3,415	-0.03%
2024/06/19	3	51.40	1	52.10	50.80	2	3,332	0.06%
2024/06/04	1	46.50	0	0.00	46.50	1	3,455	0.03%
2024/05/31	1	47.80	0	0.00	47.55	1	3,502	0.03%
2024/05/30	9	50.62	2	49.05	49.05	7	3,506	0.20%
2024/05/29	16	50.59	2	50.50	50.30	14	3,506	0.40%
2024/05/28	20	51.93	9	52.79	51.90	11	3,463	0.32%
2024/05/27	11	53.15	10	53.70	53.00	1	3,406	0.03%
2024/05/24	10	53.49	20	53.83	53.90	-10	3,292	-0.30%
2024/05/23	5	49.48	0	0.00	49.00	5	3,137	0.16%
2024/05/22	2	50.50	0	0.00	51.40	2	3,160	0.06%
2024/05/21	2	46.55	1	46.85	46.80	1	3,189	0.03%
2024/05/20	8	46.23	0	0.00	45.80	8	3,376	0.24%
2024/05/17	6	46.78	1	50.00	48.10	5	3,397	0.15%
2024/05/16	1	50.80	0	0.00	50.00	1	3,407	0.03%
2024/05/15	0	0.00	1	50.30	50.50	-1	3,517	-0.03%
2024/05/14	4	48.65	1	48.60	48.50	3	3,606	0.08%
2024/05/13	7	49.64	0	0.00	49.65	7	3,667	0.19%
2024/05/03	0	0.00	3	48.55	47.70	-3	3,580	-0.08%
2024/05/02	3	50.07	1	49.45	50.60	2	3,535	0.06%
2024/04/30	2	48.58	11	49.25	50.00	-9	3,448	-0.26%
2024/04/29	1	46.50	4	48.73	49.40	-3	3,303	-0.09%
2024/04/26	4	44.60	71	44.95	44.95	-67	3,095	-2.16%
2024/04/25	0	0.00	2	39.20	40.90	-2	2,951	-0.07%
2024/04/24	0	0.00	6	37.40	37.20	-6	2,831	-0.21%
2024/04/19	6	35.70	2	35.70	35.70	4	2,807	0.14%
2024/04/17	0	0.00	0	37.50	37.50	0	2,793	0.00%
2024/04/15	0	0.00	2	37.35	36.90	-2	2,774	-0.07%
2024/04/09	38	38.03	0	0.00	37.80	38	2,743	1.39%
2024/04/03	3	38.50	0	0.00	38.70	3	2,714	0.11%
2024/04/02	3	40.50	41	40.54	40.50	-38	2,682	-1.42%
2024/03/29	0	0.00	26	39.35	39.50	-26	2,616	-0.99%
2024/03/25	20	37.90	0	0.00	38.25	20	2,518	0.79%
2024/03/22	0	0.00	7	38.64	38.25	-7	2,524	-0.28%
2024/03/21	7	37.31	0	0.00	37.25	7	2,523	0.28%
2024/03/20	1	38.10	0	0.00	37.70	1	2,519	0.04%
2024/03/19	5	39.02	15	39.75	38.90	-10	2,508	-0.40%
2024/03/18	1	39.55	33	40.12	39.75	-32	2,516	-1.27%
2024/03/14	3	38.07	0	0.00	38.85	3	2,515	0.12%
2024/03/13	23	38.61	3	39.65	38.50	20	2,556	0.78%
2024/03/12	10	39.59	3	39.55	39.90	7	2,489	0.28%
2024/03/08	1	34.90	0	0.00	34.85	1	2,407	0.04%
2024/03/06	3	37.50	2	37.45	37.20	1	2,319	0.04%
2024/03/05	6	38.00	0	0.00	38.00	6	2,288	0.26%
2024/03/04	0	0.00	1	40.10	39.75	-1	2,244	-0.04%
2024/02/27	0	0.00	1	41.10	39.30	-1	2,211	-0.05%
2024/02/26	3	39.20	0	0.00	39.80	3	2,160	0.14%
2024/02/22	3	39.05	0	0.00	38.85	3	1,982	0.15%
2024/02/21	1	39.60	0	0.00	39.60	1	1,835	0.05%
2024/02/15	3	35.40	0	0.00	33.55	3	1,317	0.23%
2024/02/05	0	0.00	14.4	34.50	34.50	-14.4	1,185	-1.21%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/23	0	0.00	5	27.70	27.70	-5	1,127	-0.44%
2024/01/11	2	26.30	0	0.00	26.65	2	1,326	0.15%
2024/01/04	0	0.00	2	27.10	26.55	-2	1,580	-0.13%
2023/12/13	2	30.80	2	31.35	30.25	0	2,187	0.00%
2023/12/12	0	0.00	10	30.20	30.60	-10	2,169	-0.46%
2023/12/11	10	29.50	0	0.00	30.25	10	2,161	0.46%
2023/12/08	2	30.85	0	0.00	31.00	2	2,115	0.09%
2023/11/22	1	28.60	0	0.00	28.80	1	1,956	0.05%
2023/11/01	1	29.20	0	0.00	29.75	1	1,969	0.05%
2023/10/31	0	0.00	3	30.55	28.65	-3	1,957	-0.15%
2023/10/17	0	0.00	3	29.00	27.50	-3	1,918	-0.16%
2023/10/12	3	33.80	0	0.00	33.95	3	1,908	0.16%
2023/10/06	0	0.00	6	34.30	34.30	-6	1,931	-0.31%
2023/10/05	2	31.45	0	0.00	31.20	2	1,918	0.10%
2023/10/04	4	31.60	0	0.00	31.95	4	1,954	0.20%
2023/10/02	0	0.00	16	29.50	29.85	-16	1,797	-0.89%
2023/09/22	0	0.00	10	25.30	25.35	-10	1,676	-0.60%
2023/09/20	5	26.00	0	0.00	25.35	5	1,686	0.30%
2023/09/18	10	26.50	1	26.50	26.25	9	1,726	0.52%
2023/09/15	5	25.20	0	0.00	26.50	5	1,734	0.29%
2023/09/11	1	24.65	0	0.00	24.35	1	1,692	0.06%
2023/09/07	1	24.60	0	0.00	24.55	1	1,685	0.06%
2023/09/05	5.2	24.50	0	0.00	24.40	5.2	1,680	0.31%
2023/08/29	0	0.00	2	28.25	27.80	-2	1,579	-0.13%
2023/08/21	0.3	27.20	1	27.00	27.15	-0.7	1,484	-0.05%
2023/08/18	1	27.55	0	0.00	28.15	1	1,461	0.07%
2023/07/31	1	31.00	0	0.00	31.30	1	1,306	0.08%
2023/07/26	0.2	29.50	0	0.00	29.00	0.2	1,174	0.02%
2023/07/21	0.1	31.95	1	30.20	30.60	-0.9	1,123	-0.08%
2023/07/20	0	0.00	1	31.75	31.85	-1	1,098	-0.09%
2023/07/18	1	32.40	9	34.00	31.30	-8	1,072	-0.75%
2023/07/14	0	0.00	11	33.82	34.15	-11	1,076	-1.02%
2023/07/13	17	32.73	1	33.00	33.50	16	1,098	1.46%
2023/07/11	1	28.30	1	30.00	29.10	0	885	0.00%
2023/07/07	1	26.60	0	0.00	26.60	1	726	0.14%
2023/06/30	2	24.13	0	0.00	24.05	2	658	0.30%
2023/06/28	1	24.50	0	0.00	24.20	1	652	0.15%
2023/06/26	1	25.10	3	24.92	25.10	-2	653	-0.31%
2023/06/21	0	0.00	1	24.70	24.50	-1	625	-0.16%
2023/06/09	2	21.80	0	0.00	21.95	2	633	0.32%
2023/05/30	1	22.80	0	0.00	22.75	1	720	0.14%
2023/05/12	10	21.60	0	0.00	21.60	10	762	1.31%
2023/05/09	1	22.25	0	0.00	22.20	1	785	0.13%
2023/05/08	0	0.00	10	22.80	22.80	-10	791	-1.26%
2023/05/02	1	23.45	0	0.00	23.45	1	801	0.12%
2023/03/22	0	0.00	5	24.41	24.50	-5	559	-0.89%
2023/03/13	0	25.38	0	0.00	24.60	0	599	0.00%
2023/02/17	5	23.45	0	0.00	23.45	5	876	0.57%
2023/02/16	0	0.00	2	23.35	22.90	-2	852	-0.23%
2023/02/08	10	23.50	10	23.65	22.65	0	873	0.00%
2023/01/31	10	22.00	0	0.00	21.95	10	829	1.21%
2023/01/03	0	0.00	2	21.45	21.45	-2	768	-0.26%
2022/12/30	2	21.10	2	21.55	21.10	0	765	0.00%
2022/12/29	2	21.30	0	0.00	21.10	2	766	0.26%
2022/12/22	2	22.90	0	0.00	22.90	2	774	0.26%
2022/12/20	0	0.00	11	23.35	22.80	-11	791	-1.39%
2022/12/19	2	23.75	0	0.00	23.75	2	794	0.25%
2022/12/16	2	24.55	0	0.00	24.60	2	803	0.25%
2022/12/12	7	24.57	10	24.04	24.70	-3	804	-0.37%
2022/12/07	6	24.83	1	25.10	25.10	5	786	0.64%
2022/12/06	3	25.28	0	0.00	25.00	3	775	0.39%
2022/12/02	2	25.55	1	26.00	26.40	1	771	0.13%
2022/11/30	1	25.75	0	0.00	25.00	1	632	0.16%
2022/11/24	2	21.50	0	0.00	21.60	2	607	0.33%
2022/11/23	1	21.50	0	0.00	21.45	1	650	0.15%
2022/10/12	0	0.00	2	20.80	20.95	-2	2,635	-0.08%
2022/09/23	1	26.65	1	25.85	24.95	0	3,483	0.00%
2022/09/05	2	28.00	2	27.35	27.10	0	3,442	0.00%
2022/08/30	3	28.20	3	28.50	28.65	0	3,272	0.00%
2022/08/26	2	28.00	2	27.70	27.60	0	3,224	0.00%
2022/08/22	2	29.40	2	28.93	28.10	0	3,095	0.00%
2022/08/18	0	0.00	1	28.30	28.10	-1	2,702	-0.04%
2022/08/12	0	0.00	2	27.05	27.00	-2	2,482	-0.08%
2022/08/11	0	26.50	0	0.00	27.15	0	2,451	0.00%
2022/08/10	2	27.90	2	27.70	27.20	0	2,383	0.00%
2022/08/09	3	27.43	1	27.25	28.25	2	2,262	0.09%
2022/08/08	2	27.40	0	0.00	28.55	2	2,102	0.10%
2022/08/05	20	25.44	20	25.31	26.00	0	1,688	0.00%
2022/07/14	0	0.00	2	23.73	24.00	-2	1,076	-0.19%
2022/07/13	1	26.00	0	0.00	24.70	1	1,025	0.10%
2022/07/12	10	24.88	15	25.07	24.60	-5	911	-0.55%
2022/07/11	5	24.00	0	0.00	24.10	5	754	0.66%
2022/07/08	8	24.59	8	24.88	24.55	0	721	0.00%
2022/07/07	10	25.05	15	24.83	25.50	-5	588	-0.85%
2022/07/04	7	22.59	6	22.63	21.90	1	350	0.29%
2022/06/30	6	23.55	10	22.99	22.40	-4	265	-1.51%
2022/06/10	4	22.70	0	0.00	22.70	4	207	1.93%
2022/06/02	2	22.85	2	22.40	22.90	0	194	0.00%
2022/05/09	5	19.10	0	0.00	19.20	5	174	2.87%
2022/03/11	0	0.00	2	23.90	23.90	-2	405	-0.49%
2022/01/13	1	26.70	0	0.00	26.50	1	713	0.14%
2022/01/06	2	28.40	0	0.00	28.05	2	711	0.28%
2021/11/02	1	27.80	0	0.00	27.30	1	992	0.10%
2021/10/28	0	27.90	0	0.00	27.70	0	1,062	0.00%
2021/10/27	1	26.80	0	0.00	27.35	1	1,061	0.09%
2021/09/13	0	0.00	0	25.85	26.10	0	1,512	0.00%
2021/08/23	0	26.40	0	0.00	27.20	0	1,756	0.00%
2021/07/28	0	0.00	0	31.80	31.25	0	1,338	0.00%
2021/07/26	0	0.00	6	33.10	33.40	-6	1,314	-0.46%
2021/07/23	6	32.60	0	0.00	32.05	6	1,259	0.48%
2021/07/22	6	31.68	6	30.90	31.10	0	1,195	0.00%
2021/07/12	0	0.00	15	29.31	29.10	-15	1,107	-1.35%
2021/07/07	0	0.00	2	30.60	29.90	-2	1,155	-0.17%
2021/06/17	15	31.00	0	0.00	31.35	15	1,166	1.29%
2021/05/05	1	33.45	0	0.00	33.05	1	1,449	0.07%
2021/05/04	0	0.00	1	33.90	32.50	-1	1,446	-0.07%
2021/04/27	1	36.95	0	0.00	37.40	1	1,415	0.07%
2021/04/26	5	36.60	0	0.00	36.30	5	1,388	0.36%
2021/04/22	5	38.06	0	0.00	37.75	5	1,374	0.36%
2021/04/21	5	39.20	0	0.00	38.75	5	1,363	0.37%
2021/04/20	5	39.50	0	0.00	39.50	5	1,359	0.37%
2021/04/09	5	40.85	0	0.00	40.90	5	1,465	0.34%
2021/04/08	1	41.40	0	0.00	41.55	1	1,522	0.07%
2021/04/07	5	41.60	4	41.80	41.55	1	1,513	0.07%
2021/04/06	13	41.33	0	0.00	41.40	13	1,508	0.86%
2021/04/01	2	41.30	15	42.11	41.30	-13	1,512	-0.86%
2021/03/23	5	40.45	0	0.00	40.25	5	1,507	0.33%
2021/03/16	7	41.80	0	0.00	41.50	7	1,531	0.46%
2021/03/11	32	42.23	1	42.30	41.55	31	1,528	2.03%
2021/03/10	0	0.00	10	43.45	44.65	-10	1,429	-0.70%
2021/03/09	1	40.90	10	40.45	40.60	-9	1,598	-0.56%
2021/03/08	5	39.15	0	0.00	39.05	5	1,673	0.30%
2021/03/02	5	40.10	0	0.00	39.50	5	1,918	0.26%
2021/02/26	5	40.75	0	0.00	40.65	5	1,943	0.26%
2021/02/25	5	41.15	0	0.00	40.80	5	1,969	0.25%
2021/02/18	0	0.00	2	41.90	42.10	-2	2,222	-0.09%
2021/02/17	0	0.00	2	39.70	39.85	-2	2,188	-0.09%
2021/02/04	1	36.25	0	0.00	35.80	1	2,240	0.04%
2021/01/21	0	0.00	1	35.25	34.90	-1	2,767	-0.04%
2021/01/19	0	0.00	1	37.10	37.05	-1	2,756	-0.04%
2021/01/15	2	39.20	1	38.05	37.50	1	2,782	0.04%
2021/01/14	0	0.00	1	38.60	38.80	-1	2,809	-0.04%
2021/01/12	2	38.80	1	39.85	38.25	1	2,846	0.04%
2021/01/11	1	38.90	4	38.75	39.80	-3	2,871	-0.10%
2021/01/08	3	39.77	0	0.00	39.10	3	2,863	0.10%
2020/12/31	1	44.70	4	43.84	44.55	-3	2,786	-0.11%
2020/12/29	0	0.00	0.1	42.50	42.45	-0.1	2,726	0.00%
2020/12/25	0	0.00	0	42.40	42.10	0	2,715	0.00%
2020/12/23	0.1	41.80	0	0.00	41.90	0.1	2,705	0.00%
2020/12/18	1	43.95	3	43.75	43.90	-2	2,743	-0.07%
2020/12/08	0	0.00	1	43.60	43.90	-1	2,769	-0.04%
2020/12/07	1	43.40	0	0.00	43.10	1	2,779	0.04%
2020/12/04	0	0.00	5	45.00	45.00	-5	2,736	-0.18%
2020/12/03	4	47.45	5	47.96	45.25	-1	2,725	-0.04%
2020/11/30	1	45.40	5	46.80	45.15	-4	2,406	-0.17%
2020/11/27	1	46.25	1	46.05	46.40	0	2,419	0.00%
2020/11/26	0	0.00	1	45.00	45.00	-1	2,294	-0.04%
2020/11/25	1	43.50	0	0.00	44.25	1	2,283	0.04%
2020/11/24	1	44.50	0	0.00	43.60	1	2,261	0.04%
2020/11/20	1	44.95	0	0.00	44.80	1	2,255	0.04%
2020/11/18	6	45.00	1	44.75	44.90	5	2,212	0.23%
2020/11/17	5	45.43	1	45.25	45.30	4	2,205	0.18%
2020/11/06	2	41.85	0	0.00	41.90	2	2,147	0.09%
2020/10/06	0.6	38.10	0	0.00	38.10	0.6	3,749	0.02%
2020/09/21	0	0.00	1	41.60	40.55	-1	5,726	-0.02%
2020/09/09	1	41.60	0	0.00	41.85	1	6,771	0.01%
2020/08/28	1	42.30	0	0.00	42.10	1	6,915	0.01%
2020/08/27	0	0.00	1	42.80	42.50	-1	6,915	-0.01%
2020/08/26	1	43.70	1	43.50	43.45	0	6,971	0.00%
2020/08/21	3	41.20	3	41.45	42.10	0	6,958	0.00%
2020/08/20	0	0.00	1	39.80	39.70	-1	6,942	-0.01%
2020/08/19	0	0.00	2	44.55	44.10	-2	6,864	-0.03%
2020/08/18	1	46.70	0	0.00	46.20	1	6,882	0.01%
2020/08/17	1	48.40	0	0.00	48.00	1	6,902	0.01%
2020/08/14	4	47.74	9	47.34	47.55	-5	6,945	-0.07%
2020/08/13	5	48.01	2	48.05	48.25	3	6,891	0.04%
2020/08/12	3	45.90	0	0.00	46.20	3	6,668	0.04%
2020/08/11	0	0.00	5	43.82	42.80	-5	6,597	-0.08%
2020/08/04	1	46.70	0	0.00	46.85	1	6,707	0.01%
2020/07/31	1	44.30	1	45.05	45.05	0	6,682	0.00%
2020/07/30	1	43.80	0	0.00	43.75	1	6,653	0.02%
2020/07/28	3	45.05	4	45.23	43.30	-1	6,594	-0.02%
2020/07/27	3	49.28	2	50.05	47.40	1	6,494	0.02%
2020/07/24	5	53.82	3	53.37	52.20	2	6,422	0.03%
2020/07/21	2	52.30	0	0.00	50.50	2	6,058	0.03%
2020/07/17	2	50.80	0	0.00	49.90	2	5,846	0.03%
2020/07/14	0	0.00	2	51.80	52.50	-2	5,565	-0.04%
2020/07/13	2	54.00	0	0.00	53.00	2	5,520	0.04%
2020/07/10	1	51.50	12	52.15	51.10	-11	5,415	-0.20%
2020/07/09	2	56.65	2	58.40	55.00	0	5,270	0.00%
2020/07/08	2	57.05	4	57.08	57.10	-2	5,107	-0.04%
2020/07/07	15	58.21	9	57.82	56.50	6	4,968	0.12%
2020/07/06	6	58.57	2	58.90	58.90	4	4,562	0.09%
2020/07/03	1	49.00	1	52.90	53.60	0	4,430	0.00%
2020/07/01	0	0.00	6	45.17	45.10	-6	3,874	-0.15%
2020/06/30	10	43.80	5	44.00	43.95	5	3,715	0.13%
2020/06/29	2	43.30	0	0.00	42.45	2	3,568	0.06%
2020/06/24	0	0.00	3	39.22	41.90	-3	3,411	-0.09%
2020/06/22	0	0.00	1	40.95	39.95	-1	3,280	-0.03%
2020/06/19	5	41.97	11	44.41	41.40	-6	3,178	-0.19%
2020/06/17	1	39.20	0	0.00	39.60	1	2,651	0.04%
2020/06/16	0	0.00	1	38.75	38.75	-1	2,551	-0.04%
2020/06/15	1	37.20	1	38.40	36.80	0	2,498	0.00%
2020/06/05	0	0.00	3	37.80	37.70	-3	2,391	-0.13%
2020/05/25	1	37.30	0	0.00	37.20	1	2,317	0.04%
2020/05/22	3	37.05	3	36.80	36.50	0	2,274	0.00%
2020/05/12	2	36.30	4	36.33	36.40	-2	2,287	-0.09%
2020/05/11	2	35.95	1	37.60	36.85	1	2,228	0.04%
2020/05/05	1	34.90	0	0.00	34.30	1	2,146	0.05%
2020/04/27	2	32.20	3	32.10	31.90	-1	2,120	-0.05%
2020/04/22	0	0.00	1	27.75	28.50	-1	2,079	-0.05%
2020/04/15	6	28.00	0	0.00	28.00	6	2,338	0.26%
2020/04/10	0	0.00	2	27.55	27.30	-2	2,933	-0.07%
2020/04/09	5	27.99	2	27.40	26.90	3	3,151	0.10%
2020/04/06	0	25.60	0	0.00	25.60	0	3,214	0.00%
2020/03/27	0	0.00	2	25.30	24.80	-2	3,560	-0.06%
2020/03/26	2	24.65	2	24.60	24.90	0	3,617	0.00%
2020/03/25	2	24.83	0	0.00	24.75	2	3,646	0.05%
2020/03/17	0	0.00	1	23.20	23.70	-1	3,771	-0.03%
2020/03/16	1	26.30	0	0.00	25.50	1	3,918	0.03%
2020/03/13	0	0.00	2	27.90	28.30	-2	3,948	-0.05%
2020/03/11	0	0.00	1	34.50	33.75	-1	3,920	-0.03%
2020/03/09	1	33.45	0	0.00	33.50	1	3,884	0.03%
2020/03/02	0	0.00	3	32.85	32.55	-3	4,005	-0.07%
2020/02/20	1	37.30	0	0.00	37.40	1	4,160	0.02%
2020/02/13	3	35.50	0	0.00	35.30	3	4,098	0.07%
2020/01/30	0	0.00	3	37.15	35.70	-3	4,669	-0.06%
2020/01/14	5	41.15	0	0.00	41.15	5	5,037	0.10%
2020/01/08	5	38.60	7	38.98	38.65	-2	4,823	-0.04%
2020/01/07	5	42.30	12	41.37	38.70	-7	4,720	-0.15%
2020/01/06	18	39.64	15	39.87	39.80	3	4,383	0.07%
2020/01/03	3	38.70	1	38.50	38.70	2	4,188	0.05%
2019/12/30	0	0.00	20	36.00	36.35	-20	3,787	-0.53%
2019/12/25	7	36.39	7	36.08	36.35	0	3,734	0.00%
2019/12/24	0	0.00	1	36.80	36.50	-1	3,708	-0.03%
2019/12/11	0	0.00	1	35.80	34.60	-1	3,265	-0.03%
2019/11/28	10	34.80	0	0.00	34.80	10	3,043	0.33%
2019/11/27	17	33.81	18	34.58	35.05	-1	2,971	-0.03%
2019/11/25	0	0.00	14	34.15	33.05	-14	2,906	-0.48%
2019/11/22	0	0.00	14	33.95	33.90	-14	2,886	-0.49%
2019/11/20	0	0.00	6	33.50	33.60	-6	2,819	-0.21%
2019/11/19	45	34.13	0	0.00	34.10	45	2,850	1.58%
2019/11/18	0	0.00	5	32.70	32.50	-5	2,726	-0.18%
2019/11/11	3	30.10	0	0.00	29.80	3	2,580	0.12%
2019/11/07	5	31.90	0	0.00	32.00	5	2,524	0.20%
2019/10/31	7	33.01	2	33.25	33.30	5	2,298	0.22%
2019/10/30	7	34.51	11	34.19	34.50	-4	2,222	-0.18%
2019/10/29	22	35.53	11	35.80	34.30	11	2,132	0.52%
2019/10/28	39	33.63	49	34.09	34.70	-10	1,752	-0.57%
2019/10/25	6	31.18	15	30.85	31.55	-9	1,371	-0.66%
2019/10/01	0	0.00	1	29.35	29.00	-1	1,540	-0.06%
2019/09/26	5	30.80	7	30.56	30.35	-2	1,532	-0.13%
2019/09/25	2	30.13	0	0.00	29.65	2	1,482	0.13%
2019/09/24	5	30.18	4	30.40	29.85	1	1,476	0.07%
2019/09/09	0	0.00	3	29.00	28.95	-3	1,616	-0.19%
2019/09/05	0	0.00	10	29.85	29.50	-10	1,704	-0.59%
2019/09/03	10	29.80	12	30.34	29.30	-2	1,687	-0.12%
2019/08/30	0	0.00	2	28.35	27.95	-2	1,602	-0.12%
2019/08/22	0	0.00	2	28.80	28.30	-2	1,555	-0.13%
2019/08/14	0	0.00	20	26.20	26.05	-20	1,510	-1.32%
2019/08/13	2	25.95	0	0.00	25.90	2	1,520	0.13%
2019/08/05	1	26.55	31	26.07	25.65	-30	1,576	-1.90%
2019/08/02	2	27.20	0	0.00	27.05	2	1,586	0.13%
2019/07/25	23	29.50	12	29.25	29.45	11	1,580	0.70%
2019/07/24	49	29.17	0	0.00	28.70	49	1,547	3.17%
2019/07/19	1	27.10	2	26.90	26.90	-1	1,485	-0.07%
2019/07/18	1	26.90	0	0.00	26.90	1	1,512	0.07%
2019/07/17	2	28.00	2	27.95	27.80	0	1,517	0.00%
2019/07/16	2	28.40	2	28.25	28.25	0	1,513	0.00%
2019/07/08	1	28.50	1	28.05	28.15	0	1,551	0.00%
2019/07/05	1	28.50	4	28.13	28.05	-3	1,560	-0.19%
2019/07/03	3	26.57	0	0.00	26.20	3	1,444	0.21%
2019/06/27	1	26.80	0	0.00	26.85	1	1,431	0.07%
2019/06/24	1	27.20	0	0.00	27.00	1	1,447	0.07%
2019/06/21	2	27.65	0	0.00	27.75	2	1,453	0.14%
2019/06/20	1	27.75	0	0.00	27.85	1	1,462	0.07%
2019/06/12	0	0.00	2	24.90	25.40	-2	1,603	-0.12%
2019/06/10	2	23.95	0	0.00	23.90	2	1,617	0.12%
2019/05/13	2	26.65	0	0.00	26.20	2	2,367	0.08%
2019/05/10	4	25.55	4	25.80	25.90	0	2,373	0.00%
2019/05/09	14	27.09	4	25.95	25.40	10	2,390	0.42%
2019/04/30	1	28.90	1	29.05	29.65	0	2,742	0.00%
2019/04/25	6	31.37	1	31.65	31.05	5	2,834	0.18%
2019/04/24	0	0.00	2	31.20	31.30	-2	2,941	-0.07%
2019/04/22	5	33.80	0	0.00	33.70	5	3,088	0.16%
2019/04/19	1	33.85	0	0.00	33.70	1	3,155	0.03%
2019/04/17	1	34.50	0	0.00	34.65	1	3,496	0.03%
2019/04/11	0	0.00	3	36.15	35.65	-3	4,325	-0.07%
2019/04/10	2	34.73	0	0.00	35.20	2	4,467	0.04%
2019/04/09	1	35.05	0	0.00	34.90	1	4,571	0.02%
2019/04/03	1	35.20	1	35.45	35.45	0	4,653	0.00%
2019/03/22	0	0.00	1	36.45	36.55	-1	4,914	-0.02%
2019/03/21	2	38.05	1	38.60	37.50	1	4,906	0.02%
2019/03/19	1	38.50	1	37.30	37.20	0	4,952	0.00%
2019/03/18	1	36.50	2	37.45	38.50	-1	4,925	-0.02%
2019/03/13	2	36.00	0	0.00	36.00	2	5,021	0.04%
2019/03/04	4	35.85	0	0.00	35.85	4	5,067	0.08%
2019/02/26	3	38.30	9	37.45	35.60	-6	5,024	-0.12%
2019/02/20	0	0.00	1	34.90	35.70	-1	4,733	-0.02%
2019/02/15	1	34.25	0	0.00	34.25	1	4,515	0.02%
2019/02/13	6	35.60	0	0.00	35.05	6	4,420	0.14%
2019/02/12	1	36.55	1	36.50	36.10	0	4,384	0.00%
2019/01/29	1	35.70	0	0.00	36.25	1	4,303	0.02%
2019/01/28	0	0.00	1	36.85	36.55	-1	4,253	-0.02%
2019/01/25	0	0.00	3	35.93	36.00	-3	4,098	-0.07%
2019/01/24	2	35.55	1	36.25	35.45	1	4,057	0.02%
2019/01/23	0	0.00	1	35.80	35.70	-1	4,018	-0.02%
2019/01/22	2	36.50	2	37.10	35.60	0	3,993	0.00%
2019/01/21	1	35.30	0	0.00	36.00	1	3,885	0.03%
2019/01/18	1	35.80	2	35.98	35.70	-1	3,849	-0.03%
2019/01/17	2	36.68	0	0.00	36.25	2	3,821	0.05%
2019/01/16	1	35.85	5	36.84	37.30	-4	3,747	-0.11%
2019/01/15	4	36.51	4	36.46	36.25	0	3,624	0.00%
2019/01/14	3	35.12	2	34.90	35.20	1	3,479	0.03%
2019/01/11	5	36.15	2	36.00	35.90	3	3,419	0.09%
2019/01/10	4	35.88	3	36.10	36.55	1	3,346	0.03%
2019/01/09	2	37.78	2	37.20	35.95	0	3,249	0.00%
2019/01/08	4	37.03	0	0.00	37.30	4	2,954	0.14%
2019/01/07	1	36.40	3	35.97	37.40	-2	2,769	-0.07%
2019/01/04	3	34.75	10	34.13	34.20	-7	2,450	-0.29%
2019/01/03	5	34.92	5	34.62	33.50	0	2,240	0.00%
2019/01/02	1	35.55	9	35.27	35.95	-8	2,004	-0.40%
2018/12/27	0	30.80	1	31.40	30.95	-1	1,704	-0.06%
2018/12/25	5	32.10	1	31.90	31.15	4	1,593	0.25%
2018/12/24	0	0.00	2	30.85	30.90	-2	1,406	-0.14%
2018/12/20	2	28.58	2	28.88	27.70	0	1,340	0.00%
2018/12/19	3	28.87	1	29.00	28.70	2	1,308	0.15%
2018/12/10	2	29.38	9	31.73	29.90	-7	897	-0.78%
2018/12/06	0	0.00	1	29.50	26.50	-1	632	-0.16%
2018/12/05	1	29.15	0	0.00	28.65	1	586	0.17%
2018/11/23	0	0.00	1	23.75	23.25	-1	410	-0.24%
2018/11/22	1	23.55	0	0.00	23.20	1	407	0.25%
2018/09/28	0	0.00	5	29.55	28.70	-5	546	-0.91%
2018/09/13	2	27.00	0	0.00	26.70	2	717	0.28%
2018/09/05	4	28.70	0	0.00	28.50	4	822	0.49%
2018/08/30	0	0.00	1	29.90	29.75	-1	1,026	-0.10%
2018/08/24	1	29.25	0	0.00	29.50	1	1,301	0.08%
2018/08/23	2	30.43	1	29.20	30.45	1	1,292	0.08%
2018/08/16	1	28.00	0	0.00	28.30	1	1,318	0.08%
2018/08/15	6	28.78	0	0.00	28.70	6	1,312	0.46%
2018/08/13	0	0.00	1	29.45	30.00	-1	1,312	-0.08%
2018/08/10	1	32.35	0	0.00	32.35	1	1,303	0.08%
2018/07/26	3	33.00	0	0.00	32.90	3	1,299	0.23%
2018/07/23	4	32.69	4	32.70	32.25	0	1,290	0.00%
2018/07/13	1	34.60	1	34.80	34.20	0	1,185	0.00%
2018/07/05	0	0.00	6	33.13	32.65	-6	1,139	-0.53%
2018/07/02	6	37.00	0	0.00	36.50	6	1,099	0.55%
2018/06/13	0	0.00	1	36.95	36.05	-1	939	-0.11%
2018/06/12	1	37.55	0	0.00	37.45	1	898	0.11%
2018/06/08	0	0.00	3	37.50	36.35	-3	819	-0.37%
2018/06/07	0	0.00	2	34.10	34.70	-2	737	-0.27%
2018/06/06	3	33.32	1	33.40	35.30	2	709	0.28%
2018/05/09	0	0.00	1	24.90	24.75	-1	616	-0.16%
2018/05/04	1	25.40	0	0.00	25.50	1	648	0.15%
2018/04/25	0	0.00	1	24.40	24.70	-1	667	-0.15%
2018/04/18	4	28.83	0	0.00	28.60	4	659	0.61%
2018/04/16	0	0.00	1	29.95	29.70	-1	682	-0.15%
2018/04/11	1	30.20	0	0.00	30.10	1	703	0.14%
2018/04/02	0	0.00	2	29.95	29.55	-2	760	-0.26%
2018/03/31	2	29.88	0	0.00	29.75	2	769	0.26%
2018/03/23	0	29.80	0	0.00	29.80	0	987	0.00%
2018/03/05	4	29.80	0	0.00	29.60	4	1,877	0.21%
2018/02/26	0	30.55	0	0.00	30.55	0	2,258	0.00%
2018/02/09	1	28.35	0	0.00	28.00	1	2,230	0.04%
2018/02/08	0	0.00	1	31.25	31.00	-1	2,187	-0.05%
2018/01/05	0	39.50	0	0.00	39.50	0	2,104	0.00%
2018/01/04	0	39.90	0	0.00	39.90	0	2,102	0.00%