• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    1,338張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟德 (4123)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00241.9341.90-22,384-0.08%
2024/12/0900.00143.3043.00-12,579-0.04%
2024/12/0600.00244.0543.50-22,565-0.08%
2024/12/0400.00146.4045.40-12,517-0.04%
2024/12/02346.38146.1546.0022,4060.08%
2024/11/21150.6000.0050.5012,0840.05%
2024/11/20150.20150.5050.2002,0570.00%
2024/11/113550.3900.0050.20352,0481.71%
2024/11/0700.00049.0049.0001,9850.00%
2024/11/04149.45149.1049.4502,1260.00%
2024/11/010.149.9000.0049.750.12,2700.00%
2024/10/30349.73250.4649.5512,3040.04%
2024/10/29349.55348.9050.2002,3040.00%
2024/10/28349.45350.5749.4502,2870.00%
2024/10/2400.00051.0051.0002,2710.00%
2024/10/1700.002147.7647.70-212,553-0.82%
2024/10/1500.00547.1047.00-52,665-0.19%
2024/10/1400.001446.6846.80-142,755-0.51%
2024/10/0900.00147.0046.15-12,913-0.03%
2024/10/0100.00547.8247.95-53,373-0.15%
2024/09/2700.00048.3849.0003,6060.00%
2024/09/2600.00046.6046.7003,8880.00%
2024/09/2500.00245.0545.00-23,989-0.05%
2024/09/2400.001044.5044.40-104,112-0.24%
2024/09/1600.00045.6045.1504,7460.00%
2024/09/1000.00143.7042.85-15,492-0.02%
2024/09/0900.00342.9843.60-35,555-0.05%
2024/09/0500.002.744.3343.85-2.75,606-0.05%
2024/09/02146.2500.0046.2516,0320.02%
2024/08/3000.00246.6046.85-26,332-0.03%
2024/08/29245.3800.0045.5526,3530.03%
2024/08/2200.00347.0247.10-36,506-0.05%
2024/08/21146.7000.0046.7016,5030.02%
2024/08/08144.7500.0044.7516,4920.02%
2024/08/0700.000.545.6545.75-0.56,524-0.01%
2024/08/0600.00043.8043.6006,4950.00%
2024/08/05542.8000.0042.8056,4060.08%
2024/08/010.150.2000.0050.300.16,2340.00%
2024/07/300.149.9500.0050.200.16,1620.00%
2024/07/290.150.4000.0050.300.16,0960.00%
2024/07/260.152.6000.0051.600.16,0170.00%
2024/07/19554.94256.2053.5035,7830.05%
2024/07/18256.80556.5856.60-35,650-0.05%
2024/07/1700.002.356.7656.40-2.35,580-0.04%
2024/07/16456.15157.4056.1035,5030.05%
2024/07/15157.10557.6657.10-45,475-0.07%
2024/07/11255.5000.0055.5025,2980.04%
2024/07/10256.6500.0056.5025,2160.04%
2024/07/09257.65259.2557.1005,1390.00%
2024/07/082258.66258.5058.30204,9030.41%
2024/07/053058.0900.0057.60304,8020.62%
2024/07/04256.85157.9058.1014,7280.02%
2024/07/03658.131.558.4557.904.54,5820.10%
2024/07/02156.00158.4858.0004,4280.00%
2024/07/01356.10455.7555.80-14,059-0.03%
2024/06/28155.00254.2054.40-13,890-0.03%
2024/06/27254.40255.2052.9003,7560.00%
2024/06/26155.80155.5054.1003,6300.00%
2024/06/24255.5000.0054.4023,3470.06%
2024/06/2100.006.655.4755.00-6.63,227-0.20%
2024/06/20654.50754.5054.70-13,100-0.03%
2024/06/19352.97252.2052.2012,8460.04%
2024/06/17251.30451.4852.40-22,569-0.08%
2024/06/14149.6000.0049.4012,3550.04%
2024/06/1200.00247.6047.45-22,309-0.09%
2024/06/11248.25448.7548.15-22,278-0.09%
2024/06/07148.25148.2548.4002,2730.00%
2024/06/06550.74250.9050.5032,0800.14%
2024/06/05649.88650.3350.8001,9070.00%
2024/05/2400.00245.3545.00-21,516-0.13%
2024/05/2100.00246.1045.75-21,516-0.13%
2024/05/17246.2500.0046.0021,5110.13%
2024/04/2200.003242.7842.50-321,682-1.90%
2024/04/0800.00044.0044.3501,6190.00%
2024/03/2200.000.143.1543.35-0.11,6520.00%
2024/03/130.143.8500.0043.350.11,5800.00%
2024/03/0500.00146.9046.80-11,495-0.07%
2024/03/0400.001.547.1547.00-1.51,491-0.10%
2024/03/0100.00147.3047.35-11,489-0.07%
2024/02/22046.35146.2045.75-11,409-0.07%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
晟德小金雞 攻減肥藥UDN聯合新聞網－2024/10/21
晟德（4123）集團小金雞奧孟亞將在25日以參考價每股42元登錄興櫃，該公司為全球少數口服GLP-1類藥物開發生醫公司，......詳全文
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨－2024/06/20
...詳全文
晟德 相關文章