拓凱 (4536)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	206.50	207.00	-1	459	-0.22%
2024/05/14	0	0.00	5	210.50	209.00	-5	458	-1.09%
2024/05/10	0	0.00	0	198.50	201.00	0	421	0.00%
2024/04/29	1	195.00	0	0.00	197.00	1	395	0.25%
2024/04/03	1	194.00	0	0.00	192.50	1	353	0.28%
2024/03/15	1	181.00	0	0.00	181.00	1	301	0.33%
2024/02/15	0	180.00	1	182.50	182.00	-1	233	-0.42%
2024/01/30	0	0.00	2	181.75	182.00	-2	237	-0.84%
2024/01/23	1	177.50	0	0.00	178.00	1	239	0.42%
2024/01/16	0	0.00	1	181.50	181.00	-1	244	-0.41%
2024/01/10	0	0.00	2	180.00	179.50	-2	262	-0.76%
2024/01/04	0	0.00	0	181.00	182.00	0	282	-0.01%
2023/12/28	0	179.25	0	0.00	180.00	0	320	0.01%
2023/11/27	0	0.00	1	178.50	179.00	-1	259	-0.39%
2023/11/22	0	0.00	1	178.00	178.50	-1	259	-0.39%
2023/10/26	1	162.00	0	0.00	161.50	1	301	0.33%
2023/10/24	0	0.00	0	164.00	163.00	0	299	0.00%
2023/10/20	2	167.00	0	0.00	167.00	2	299	0.67%
2023/10/18	0	0.00	1	170.00	172.00	-1	300	-0.33%
2023/10/05	1	177.50	0	0.00	176.00	1	288	0.35%
2023/10/04	0	0.00	0	177.00	175.50	0	294	-0.01%
2023/10/03	0	172.00	1	171.00	171.00	-1	291	-0.34%
2023/09/21	2	166.00	0	0.00	166.00	2	327	0.61%
2023/09/14	0	0.00	0	175.00	170.00	0	391	0.00%
2023/09/01	0	0.00	1	169.00	170.00	-1	447	-0.22%
2023/08/18	0	0.00	0	162.83	161.00	0	528	-0.01%
2023/08/17	0	0.00	0	162.50	163.00	0	535	0.00%
2023/08/16	0.1	159.50	0	0.00	160.00	0.1	538	0.01%
2023/08/08	0	0.00	0	171.00	169.50	0	533	0.00%
2023/07/20	0	0.00	0	172.00	171.50	0	608	0.00%
2023/07/18	0.1	170.50	0	0.00	169.00	0.1	627	0.01%
2023/07/11	0	0.00	1	182.50	183.00	-1	678	-0.15%
2023/07/10	1	190.50	1	188.50	188.50	0	706	0.00%
2023/07/06	0	0.00	0.1	194.50	192.50	-0.1	747	-0.01%
2023/06/27	2	194.00	1	195.00	192.00	1	853	0.12%
2023/06/21	0	0.00	0.2	198.48	197.50	-0.2	908	-0.02%
2023/06/20	2	200.00	1.2	199.54	199.00	0.8	928	0.09%
2023/06/16	0.1	196.00	0	0.00	192.50	0.1	909	0.01%
2023/06/13	0.1	196.00	0	0.00	195.50	0.1	949	0.01%
2023/06/05	0.1	197.00	0	0.00	196.00	0.1	1,169	0.01%
2023/06/02	1	196.00	0	0.00	194.50	1	1,234	0.08%
2023/05/29	0	0.00	1	198.00	196.50	-1	1,360	-0.07%
2023/05/25	1	196.50	0	0.00	194.00	1	1,419	0.07%
2023/05/23	1	201.50	0	0.00	201.50	1	1,576	0.06%
2023/05/19	1	200.50	0.1	201.00	196.50	1	1,648	0.06%
2023/05/18	0	0.00	0.1	199.75	200.00	-0.1	1,677	-0.01%
2023/05/09	0	206.00	0	0.00	202.50	0	1,881	0.00%
2023/05/08	0	0.00	1	205.50	206.50	-1	1,876	-0.05%
2023/05/03	1	203.00	0	0.00	201.50	1	1,886	0.05%
2023/04/27	1.1	200.86	1	200.50	200.50	0.1	1,906	0.00%
2023/04/25	0.1	202.00	0	0.00	195.50	0.1	1,900	0.00%
2023/04/20	0	212.00	0	0.00	204.50	0	1,896	0.00%
2023/04/19	0.1	213.85	0	0.00	213.50	0.1	1,887	0.00%
2023/04/18	0.1	215.00	1	216.50	213.00	-0.9	1,894	-0.05%
2023/04/17	0.1	215.00	2	216.00	214.00	-1.9	1,889	-0.10%
2023/04/14	1	220.46	1	222.85	215.00	0	1,875	0.00%
2023/04/13	1.1	218.80	1	219.00	219.00	0.1	1,847	0.01%
2023/04/12	1	216.00	1.2	215.81	216.00	-0.2	1,815	-0.01%
2023/04/11	0	0.00	0.1	213.00	210.50	-0.1	1,784	0.00%
2023/04/10	0.1	208.25	0	0.00	209.00	0.1	1,768	0.01%
2023/04/07	0.1	211.00	0	0.00	207.00	0.1	1,759	0.01%
2023/03/23	2	211.00	0	0.00	213.50	2	1,635	0.12%
2023/03/15	0	0.00	0	206.00	206.00	0	1,756	0.00%
2023/03/13	5	213.50	0	0.00	205.50	5	1,843	0.27%
2023/03/10	1	216.50	0	0.00	216.00	1	1,790	0.06%
2023/03/09	0	0.00	1	238.00	239.50	-1	1,739	-0.06%
2023/02/24	0	0.00	25.1	222.40	221.50	-25.1	1,495	-1.68%
2023/02/23	1	226.00	1	228.50	223.50	0	1,473	0.00%
2023/02/22	10	221.20	5	223.00	224.00	5	1,406	0.36%
2023/02/21	20	218.50	0	0.00	216.00	20	1,305	1.53%
2023/02/16	0	200.00	0	0.00	200.00	0	1,208	0.00%
2023/02/14	31	200.95	30	202.50	194.50	1	1,132	0.09%
2023/01/06	0.1	188.00	0	0.00	187.50	0.1	1,017	0.01%
2022/12/28	0	0.00	1	182.00	179.00	-1	997	-0.10%
2022/12/23	1	187.50	0	0.00	189.00	1	992	0.10%
2022/12/13	0	0.00	1	194.00	193.00	-1	969	-0.10%
2022/12/05	1	183.00	0	0.00	189.50	1	707	0.14%
2022/11/29	0	0.00	4	171.50	170.00	-4	659	-0.61%
2022/11/24	0	0.00	2	176.50	174.50	-2	688	-0.29%
2022/11/23	0	0.00	1	169.00	169.00	-1	680	-0.15%
2022/11/22	0	0.00	1	169.50	171.50	-1	691	-0.14%
2022/11/21	2	166.50	0	0.00	168.00	2	691	0.29%
2022/11/17	1	169.00	0	0.00	168.50	1	704	0.14%
2022/11/16	4	166.50	0	0.00	165.50	4	712	0.56%
2022/11/10	1	177.00	0	0.00	176.50	1	776	0.13%
2022/11/08	1	177.00	1	179.00	179.50	0	794	0.00%
2022/11/02	0	0.00	1	174.00	178.50	-1	830	-0.12%
2022/10/28	0	0.00	1	170.00	169.50	-1	806	-0.12%
2022/10/26	2	161.50	0	0.00	161.50	2	785	0.25%
2021/12/28	1	147.00	1	147.00	149.00	0	110	0.00%
2021/09/16	0	0.00	2	133.00	132.50	-2	147	-1.36%
2021/09/13	3	133.50	1	135.50	135.50	2	137	1.46%
2021/01/11	0	0.00	1	159.00	158.50	-1	281	-0.36%
2020/12/29	1	157.00	0	0.00	155.50	1	301	0.33%
2020/11/10	0	0.00	1	161.50	160.00	-1	776	-0.13%
2020/11/06	1	155.50	0	0.00	158.50	1	839	0.12%
2020/11/02	0	0.00	1	152.00	149.50	-1	845	-0.12%
2020/10/15	0	0.00	7	153.71	155.00	-7	930	-0.75%
2020/10/13	3	152.17	0	0.00	153.50	3	949	0.32%
2020/10/12	3	153.50	0	0.00	150.50	3	954	0.31%
2020/09/28	1	140.50	0	0.00	141.00	1	1,106	0.09%
2020/09/17	0	0.00	1	160.00	161.00	-1	1,124	-0.09%
2020/09/04	2	175.00	0	0.00	174.50	2	1,209	0.17%
2020/07/06	0	0.00	1	149.50	149.50	-1	1,036	-0.10%
2020/06/18	0	0.00	3	130.50	128.00	-3	864	-0.35%
2020/06/12	1	118.00	0	0.00	121.50	1	836	0.12%
2020/06/03	0	0.00	1	120.50	121.50	-1	805	-0.12%
2020/05/28	3	123.17	0	0.00	121.00	3	767	0.39%
2020/05/26	0	0.00	3	128.33	128.00	-3	740	-0.40%
2020/05/22	1	123.50	0	0.00	121.00	1	680	0.15%
2020/05/21	1	125.00	0	0.00	127.00	1	655	0.15%
2020/05/20	2	123.00	4	123.75	128.50	-2	626	-0.32%
2020/05/07	1	109.50	0	0.00	110.50	1	397	0.25%
2020/05/05	1	111.50	0	0.00	110.50	1	371	0.27%
2020/04/30	1	107.00	0	0.00	111.00	1	333	0.30%
2020/04/28	1	107.50	0	0.00	106.50	1	298	0.33%
2019/11/27	2	132.50	2	131.50	131.00	0	253	0.00%
2019/07/12	0	0.00	1	178.00	179.50	-1	415	-0.24%
2019/06/19	0	0.00	1	160.50	169.00	-1	367	-0.27%
2019/05/27	0	0.00	1	150.50	151.00	-1	460	-0.22%
2019/03/22	0	0.00	1	159.00	160.00	-1	918	-0.11%
2019/03/21	1	157.00	0	0.00	157.50	1	909	0.11%
2019/03/18	8	142.50	5	144.80	144.50	3	851	0.35%
2019/01/07	0	0.00	3	108.00	108.50	-3	325	-0.92%
2019/01/02	3	108.50	0	0.00	110.00	3	278	1.08%
2018/12/27	2	99.00	2	98.70	98.50	0	165	0.00%