榮剛 (5009)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
56.0
漲跌
▲1.1
漲幅
+2.00%
成交量
10,901張
產業
上櫃鋼鐵類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	55.50	56.00	-1	10,556	-0.01%
2024/05/09	0	0.00	6	56.07	54.90	-6	10,442	-0.06%
2024/05/08	0	0.00	1	55.00	54.70	-1	10,252	-0.01%
2024/05/07	7	54.77	21	54.80	54.50	-14	10,194	-0.14%
2024/05/03	1	57.00	2	58.00	57.00	-1	9,729	-0.01%
2024/05/02	23	57.07	39	56.08	57.60	-16	9,394	-0.17%
2024/04/30	3	54.50	0	0.00	54.20	3	8,518	0.04%
2024/04/29	21	54.20	5	53.70	54.80	16	8,034	0.20%
2024/04/23	4	53.37	4	53.15	52.80	0	7,547	0.00%
2024/04/22	1	55.00	0	0.00	54.20	1	7,350	0.01%
2024/04/19	5	54.82	4	53.98	54.90	1	7,016	0.01%
2024/04/18	3	54.53	0	0.00	54.70	3	6,616	0.05%
2024/04/17	0	0.00	3	53.93	53.50	-3	6,379	-0.05%
2024/04/16	2	52.65	1	52.40	51.90	1	6,043	0.02%
2024/04/15	0	0.00	16	53.38	53.30	-16	5,658	-0.28%
2024/04/12	4	52.50	0	0.00	52.50	4	5,187	0.08%
2024/04/11	18	52.03	4	52.35	52.60	14	5,092	0.27%
2024/04/10	0	0.00	5.2	52.43	52.50	-5.2	4,927	-0.11%
2024/04/09	0	0.00	2	50.40	50.40	-2	4,584	-0.04%
2024/04/08	0	0.00	2	49.85	49.40	-2	4,469	-0.04%
2024/04/03	0.1	49.40	0	0.00	49.40	0.1	4,460	0.00%
2024/03/29	0	0.00	0	49.43	49.30	0	4,723	0.00%
2024/03/28	0.2	50.20	0	0.00	49.65	0.2	4,887	0.00%
2024/03/26	0	0.00	5	49.90	49.05	-5	5,334	-0.09%
2024/03/25	0	0.00	1	49.85	49.80	-1	5,373	-0.02%
2024/03/22	0	0.00	1	48.95	49.00	-1	5,440	-0.02%
2024/03/20	0	0.00	4	49.04	48.90	-4	5,835	-0.07%
2024/03/19	3	48.85	3.7	49.15	48.85	-0.7	5,894	-0.01%
2024/03/15	0.1	47.80	0	0.00	47.70	0.1	5,980	0.00%
2024/03/14	4	48.03	0	0.00	47.75	4	6,016	0.07%
2024/03/13	0.5	48.12	2	48.10	47.70	-1.5	6,105	-0.02%
2024/03/12	0.1	48.30	1	48.50	48.55	-0.9	6,164	-0.01%
2024/03/11	1	48.15	0	0.00	47.95	1	6,209	0.02%
2024/03/07	0	0.00	3	48.80	48.35	-3	6,424	-0.05%
2024/03/06	1	49.00	1	48.80	48.75	0	6,482	0.00%
2024/03/05	0	48.85	0	0.00	48.70	0	6,483	0.00%
2024/03/04	4	48.33	0	0.00	48.30	4	6,432	0.06%
2024/03/01	2	47.75	5	48.01	48.30	-3	6,473	-0.05%
2024/02/27	3	46.35	0	0.00	46.50	3	6,533	0.05%
2024/02/26	2	46.53	0	0.00	46.45	2	6,762	0.03%
2024/02/22	1	47.25	0	0.00	47.15	1	6,850	0.01%
2024/02/19	2	47.70	8.5	47.78	47.85	-6.5	6,981	-0.09%
2024/02/16	5	47.65	0.5	47.80	47.65	4.5	7,059	0.06%
2024/02/15	2.3	46.14	0	0.00	46.30	2.3	7,018	0.03%
2024/02/05	9	45.57	2	45.65	45.75	7	6,987	0.10%
2024/02/02	1.3	46.54	0	0.00	46.20	1.3	6,915	0.02%
2024/02/01	3.1	47.21	0	0.00	47.05	3.1	6,860	0.05%
2024/01/30	0	0.00	2	48.10	47.80	-2	6,838	-0.03%
2024/01/29	0	0.00	0.5	47.30	47.50	-0.5	6,806	-0.01%
2024/01/24	0	0.00	0.5	47.10	47.10	-0.5	6,879	-0.01%
2024/01/22	0.5	46.15	2	45.90	46.00	-1.5	6,968	-0.02%
2024/01/17	2.3	45.98	0	0.00	45.90	2.3	7,040	0.03%
2024/01/11	1.3	47.31	0.5	47.50	47.20	0.8	7,228	0.01%
2024/01/10	0	0.00	2	47.65	47.50	-2	7,246	-0.03%
2024/01/09	0	0.00	3	48.18	47.85	-3	7,392	-0.04%
2024/01/08	0	0.00	5	48.89	48.50	-5	7,394	-0.07%
2024/01/04	0.2	48.05	1	47.95	47.80	-0.8	7,477	-0.01%
2024/01/03	0.1	48.80	0	0.00	48.65	0.1	7,427	0.00%
2024/01/02	1	49.15	1	49.00	49.00	0	7,402	0.00%
2023/12/29	2.1	48.48	8	49.21	48.85	-5.9	7,502	-0.08%
2023/12/28	19.1	48.99	0	0.00	48.75	19.1	7,474	0.26%
2023/12/27	1	49.25	0	0.00	49.20	1	7,433	0.01%
2023/12/26	1.1	49.41	2	50.00	49.20	-0.9	7,403	-0.01%
2023/12/25	9.1	49.85	7	49.89	49.00	2.1	7,233	0.03%
2023/12/22	11.1	50.85	0	0.00	49.45	11.1	7,151	0.16%
2023/12/20	0	0.00	2.1	51.55	51.70	-2.1	6,695	-0.03%
2023/12/19	1	50.60	0	0.00	50.90	1	6,648	0.02%
2023/12/18	1	51.30	0	0.00	51.60	1	6,687	0.01%
2023/12/15	10	51.75	13	51.71	51.50	-3	6,560	-0.05%
2023/12/14	0	0.00	1	50.30	49.80	-1	6,292	-0.02%
2023/12/13	2	49.90	1	49.60	49.40	1	6,241	0.02%
2023/12/12	0	0.00	13	49.70	49.70	-13	6,243	-0.21%
2023/12/11	3	49.07	0	0.00	49.00	3	6,203	0.05%
2023/12/08	1	48.95	0	0.00	49.25	1	6,294	0.02%
2023/12/06	0	0.00	6	49.67	50.10	-6	6,363	-0.09%
2023/12/05	5	48.70	0	0.00	48.70	5	6,362	0.08%
2023/12/04	6	49.73	0	0.00	49.45	6	6,360	0.09%
2023/12/01	1	49.00	1	49.15	49.35	0	6,314	0.00%
2023/11/30	0	0.00	11.2	48.48	48.70	-11.2	6,270	-0.18%
2023/11/29	0.1	47.80	0	0.00	47.75	0.1	6,552	0.00%
2023/11/28	0	47.50	0	0.00	47.50	0	6,644	0.00%
2023/11/27	1.1	47.75	0	0.00	46.90	1.1	6,811	0.02%
2023/11/24	0	0.00	2	48.35	47.85	-2	7,115	-0.03%
2023/11/22	0	0.00	0.3	47.85	47.75	-0.3	7,231	0.00%
2023/11/21	10	46.10	1	46.35	46.75	9	7,064	0.13%
2023/11/20	5	46.02	0	0.00	46.25	5	7,149	0.07%
2023/11/17	0	0.00	0.3	46.70	46.40	-0.3	7,247	0.00%
2023/11/16	0	0.00	1.6	46.39	46.50	-1.6	7,257	-0.02%
2023/11/13	2	45.25	0	0.00	45.25	2	7,305	0.03%
2023/11/09	4.1	45.35	0	0.00	45.40	4.1	7,483	0.05%
2023/11/08	0	0.00	3	45.80	45.65	-3	7,656	-0.04%
2023/11/07	0	0.00	2	45.80	45.70	-2	7,795	-0.03%
2023/11/06	0	0.00	2	45.75	45.90	-2	7,925	-0.03%
2023/10/31	1	45.45	2.4	44.82	44.60	-1.4	8,873	-0.02%
2023/10/27	12	45.66	8	44.96	44.90	4	9,032	0.04%
2023/10/23	0	0.00	1	44.85	44.50	-1	9,284	-0.01%
2023/10/20	1	42.80	0	0.00	44.00	1	9,375	0.01%
2023/10/16	7	46.09	6	46.15	45.60	1	9,989	0.01%
2023/10/13	0	45.50	1	45.35	45.30	-1	10,021	-0.01%
2023/10/12	0	0.00	1	45.25	45.75	-1	10,295	-0.01%
2023/10/11	1	45.20	0.2	45.30	45.05	0.8	10,432	0.01%
2023/10/06	0	0.00	0.1	44.00	44.45	-0.1	10,534	0.00%
2023/10/05	0.2	44.15	0.1	44.25	44.00	0.1	10,699	0.00%
2023/10/04	1	44.00	2	44.10	43.90	-1	10,774	-0.01%
2023/10/02	1	45.80	1	45.60	45.60	0	10,889	0.00%
2023/09/28	0.1	45.80	0	0.00	45.45	0.1	11,290	0.00%
2023/09/27	0	0.00	1	45.30	45.20	-1	11,545	-0.01%
2023/09/26	1.5	45.73	0	0.00	45.10	1.5	11,886	0.01%
2023/09/25	0.1	45.95	2	46.50	46.50	-1.9	12,041	-0.02%
2023/09/22	1	45.25	2	45.00	45.40	-1	12,061	-0.01%
2023/09/21	5.1	45.06	2	45.13	45.25	3.1	12,203	0.03%
2023/09/20	3.1	46.25	0	0.00	46.20	3.1	12,217	0.03%
2023/09/19	1.1	46.86	0	0.00	46.65	1.1	12,364	0.01%
2023/09/18	3.2	46.82	0	0.00	46.30	3.2	12,443	0.03%
2023/09/15	1	46.15	1	46.05	46.40	0	12,511	0.00%
2023/09/14	2	45.58	0	0.00	45.50	2	12,729	0.02%
2023/09/13	0.1	45.35	0	0.00	45.15	0.1	13,041	0.00%
2023/09/11	2	47.25	1	46.65	46.65	1	13,107	0.01%
2023/09/07	1	47.15	0	0.00	47.25	1	13,134	0.01%
2023/09/06	1.1	47.14	1	47.25	47.05	0.1	13,348	0.00%
2023/09/05	0	0.00	1	47.05	46.85	-1	13,387	-0.01%
2023/09/04	15	47.34	13	47.88	47.20	2	13,466	0.01%
2023/09/01	4	45.49	0	0.00	45.75	4	13,262	0.03%
2023/08/31	2	45.00	2	45.15	45.15	0	13,483	0.00%
2023/08/30	1.2	45.75	0	0.00	44.85	1.2	13,993	0.01%
2023/08/29	1	46.35	2	45.10	46.70	-1	13,793	-0.01%
2023/08/28	2	46.10	0	0.00	45.85	2	13,839	0.01%
2023/08/25	1	45.40	1	45.70	45.20	0	13,768	0.00%
2023/08/24	1	45.90	0	0.00	45.70	1	13,789	0.01%
2023/08/23	6	45.72	0	0.00	45.55	6	13,730	0.04%
2023/08/22	0.1	45.50	0	0.00	44.95	0.1	13,665	0.00%
2023/08/21	1	45.70	0	0.00	45.90	1	13,791	0.01%
2023/08/18	0	0.00	1	45.65	45.40	-1	14,167	-0.01%
2023/08/17	1	44.75	1.5	46.03	46.10	-0.5	14,655	0.00%
2023/08/15	0.1	45.55	0	0.00	45.55	0.1	15,681	0.00%
2023/08/14	2	45.13	1	45.60	45.10	1	15,771	0.01%
2023/08/11	1.4	46.73	0	0.00	46.55	1.4	15,792	0.01%
2023/08/10	1	47.90	0	0.00	47.45	1	15,783	0.01%
2023/08/09	2	48.58	0	0.00	48.25	2	15,800	0.01%
2023/08/08	2	48.50	0	0.00	48.90	2	15,765	0.01%
2023/08/07	11.8	48.46	12	48.41	49.30	-0.2	15,810	0.00%
2023/08/04	0	0.00	1	52.70	52.90	-1	15,535	-0.01%
2023/08/02	1	54.10	1	52.60	52.60	0	15,832	0.00%
2023/08/01	1	53.20	0	0.00	53.10	1	15,856	0.01%
2023/07/31	0	0.00	3	54.27	53.40	-3	16,153	-0.02%
2023/07/28	1	55.10	0	0.00	54.00	1	16,431	0.01%
2023/07/26	2	54.80	1	55.70	54.10	1	16,988	0.01%
2023/07/25	1	55.80	0	0.00	55.70	1	17,576	0.01%
2023/07/21	1.1	52.87	0	0.00	52.50	1.1	17,815	0.01%
2023/07/19	0.2	52.40	0	0.00	51.70	0.2	18,061	0.00%
2023/07/17	3	53.63	1	52.80	53.50	2	18,480	0.01%
2023/07/14	4	54.90	0	0.00	53.60	4	18,427	0.02%
2023/07/13	1.1	55.03	0	0.00	54.60	1.1	18,860	0.01%
2023/07/12	0	0.00	10	55.72	55.60	-10	19,325	-0.05%
2023/07/11	1	57.20	0	0.00	56.60	1	19,621	0.01%
2023/07/10	1	57.10	0	0.00	56.90	1	20,468	0.00%
2023/07/06	0.3	58.50	0	0.00	57.30	0.3	21,351	0.00%
2023/07/05	0	0.00	1	60.90	60.50	-1	21,242	0.00%
2023/07/04	0.1	58.90	0	0.00	60.00	0.1	21,045	0.00%
2023/07/03	0	0.00	10	57.46	59.40	-10	20,793	-0.05%
2023/06/30	4	57.65	2	57.60	57.60	2	20,591	0.01%
2023/06/29	13	58.18	13	58.24	57.10	0	20,543	0.00%
2023/06/28	2	57.70	1	56.60	56.60	1	20,443	0.00%
2023/06/26	1	58.10	0	0.00	58.10	1	20,646	0.00%
2023/06/20	7	58.87	0	0.00	58.20	7	20,649	0.03%
2023/06/19	0	0.00	113	59.90	60.60	-113	20,563	-0.55%	大賣/鉅額交易
2023/06/16	0	0.00	0.1	59.20	58.00	-0.1	20,613	0.00%
2023/06/15	0.1	57.20	4.3	58.20	58.60	-4.2	20,585	-0.02%
2023/06/14	1.4	57.04	0	0.00	56.60	1.4	20,658	0.01%
2023/06/13	4	56.53	3	57.30	57.30	1	20,952	0.00%
2023/06/12	5.1	56.83	0	0.00	56.60	5.1	21,046	0.02%
2023/06/09	0	0.00	2	58.90	58.70	-2	20,987	-0.01%
2023/06/08	4	59.60	4	59.38	59.20	0	21,301	0.00%
2023/06/07	1	58.60	1	59.10	59.30	0	21,446	0.00%
2023/06/06	0	0.00	3	59.23	59.30	-3	21,829	-0.01%
2023/06/05	4	59.00	10	59.90	58.90	-6	22,475	-0.03%
2023/06/02	7	57.36	1	57.90	56.60	6	22,505	0.03%
2023/06/01	1	55.60	3.3	56.85	57.20	-2.3	22,401	-0.01%
2023/05/31	0	0.00	4	54.98	55.70	-4	22,283	-0.02%
2023/05/30	1	54.30	5	54.20	54.10	-4	22,289	-0.02%
2023/05/29	3	55.40	2	55.05	54.90	1	22,522	0.00%
2023/05/26	0.3	54.60	0	0.00	54.10	0.3	22,987	0.00%
2023/05/25	2	55.40	5	54.42	54.20	-3	23,153	-0.01%
2023/05/24	17	55.46	19	55.17	55.00	-2	23,148	-0.01%
2023/05/23	57	55.52	75	55.48	55.70	-18	22,937	-0.08%
2023/05/22	6	51.90	7	52.51	52.60	-1	22,589	0.00%
2023/05/19	30.4	53.06	7	52.61	51.70	23.4	22,525	0.10%
2023/05/18	0	0.00	3	56.77	56.90	-3	21,742	-0.01%
2023/05/17	2	55.30	1	56.50	56.10	1	21,600	0.00%
2023/05/16	1	55.00	0.2	54.60	55.20	0.9	21,489	0.00%
2023/05/15	24	54.45	20	55.00	54.20	4	21,524	0.02%
2023/05/12	3	55.20	4.2	55.29	55.50	-1.2	21,639	-0.01%
2023/05/11	3	55.10	1	55.90	54.90	2	21,505	0.01%
2023/05/10	13	57.36	13	57.42	57.10	0	21,283	0.00%
2023/05/09	23	56.32	20	57.80	56.40	3	21,155	0.01%
2023/05/08	2	58.30	0	0.00	58.10	2	20,936	0.01%
2023/05/05	23.1	58.63	12	58.80	58.00	11.1	21,002	0.05%
2023/05/04	1.1	59.95	5	59.70	60.10	-3.9	20,885	-0.02%
2023/05/03	14.1	59.02	10	59.50	58.50	4.1	20,956	0.02%
2023/05/02	36.1	58.04	30	58.17	57.70	6.1	20,644	0.03%
2023/04/28	61	58.02	53	58.12	58.80	8	20,417	0.04%
2023/04/27	20	55.15	13	56.76	56.80	7	19,842	0.04%
2023/04/26	5	53.86	1	54.30	54.50	4	19,490	0.02%
2023/04/25	7	55.16	4	55.70	54.30	3	19,361	0.02%
2023/04/21	22	56.07	28	56.13	54.30	-6	19,157	-0.03%
2023/04/20	9	58.04	1	58.40	57.60	8	18,682	0.04%
2023/04/19	90	59.97	0	0.00	59.60	90	18,409	0.49%
2023/04/18	10.5	60.53	10	60.59	60.00	0.5	18,251	0.00%
2023/04/17	18	61.88	22	61.73	62.80	-4	17,846	-0.02%
2023/04/14	36.1	58.83	32	59.19	58.80	4.1	17,383	0.02%
2023/04/13	23	60.94	14	61.04	60.20	9	17,106	0.05%
2023/04/12	11	58.76	9	59.01	60.10	2	16,326	0.01%
2023/04/11	5	54.66	5	54.40	55.00	0	15,667	0.00%
2023/04/10	0	0.00	2	54.20	53.90	-2	15,476	-0.01%
2023/04/06	0	0.00	3	52.13	52.40	-3	15,299	-0.02%
2023/03/31	1	51.10	0	0.00	51.40	1	15,361	0.01%
2023/03/29	0	0.00	2	51.30	51.80	-2	16,086	-0.01%
2023/03/28	23	50.97	24	51.04	51.50	-1	16,247	-0.01%
2023/03/27	7	51.91	7	52.13	52.10	0	16,054	0.00%
2023/03/24	0	0.00	1	50.70	50.60	-1	15,998	-0.01%
2023/03/23	22	52.05	21	51.88	51.50	1	16,171	0.01%
2023/03/22	4.1	51.84	1	52.40	51.80	3.1	16,609	0.02%
2023/03/21	2	53.60	5	53.40	52.60	-3	17,190	-0.02%
2023/03/20	0	0.00	2	50.40	50.00	-2	17,266	-0.01%
2023/03/17	1	49.00	2	50.05	50.30	-1	17,307	-0.01%
2023/03/16	9.1	49.99	9	50.40	48.65	0.1	17,127	0.00%
2023/03/15	3	50.07	3	50.57	50.90	0	16,866	0.00%
2023/03/14	2	50.00	2	49.55	49.55	0	16,699	0.00%
2023/03/13	5	49.41	3.3	50.20	50.00	1.8	16,595	0.01%
2023/03/10	0	0.00	1	49.45	50.00	-1	16,262	-0.01%
2023/03/09	10	48.82	13	49.36	49.20	-3	16,160	-0.02%
2023/03/08	136	48.92	133	49.07	49.00	3	15,791	0.02%	大買/大賣/
2023/03/07	1	47.45	9	47.57	48.10	-8	15,134	-0.05%
2023/03/06	1.1	43.80	0	0.00	43.75	1.1	14,515	0.01%
2023/03/03	2	43.23	0	0.00	43.25	2	14,651	0.01%
2023/03/01	1	43.55	0	0.00	43.55	1	15,377	0.01%
2023/02/24	4.2	44.20	6	44.72	45.05	-1.8	15,369	-0.01%
2023/02/23	32	43.98	35	43.81	44.20	-3	14,942	-0.02%
2023/02/22	2	41.73	2	42.00	42.50	0	14,839	0.00%
2023/02/21	11	42.03	0	0.00	41.90	11	15,002	0.07%
2023/02/20	0	0.00	1.2	41.93	42.00	-1.2	15,126	-0.01%
2023/02/17	0.2	40.50	2	41.20	41.25	-1.8	15,085	-0.01%
2023/02/16	0	0.00	1	40.60	40.40	-1	14,928	-0.01%
2023/02/14	1	39.50	2	39.40	39.55	-1	15,145	-0.01%
2023/02/13	2	38.98	5	39.01	39.00	-3	15,203	-0.02%
2023/02/10	2	40.48	1	40.55	39.70	1	15,261	0.01%
2023/02/09	0	0.00	1	39.85	39.75	-1	15,195	-0.01%
2023/02/08	1	39.65	1.1	39.31	39.40	-0.1	15,238	0.00%
2023/02/07	0.1	38.95	0	0.00	39.80	0.1	15,196	0.00%
2023/02/06	0	0.00	1	38.75	38.95	-1	15,198	-0.01%
2023/02/03	39	40.06	38	40.09	39.45	1	15,146	0.01%
2023/02/02	4	40.03	1	40.30	40.30	3	14,990	0.02%
2023/02/01	2	40.05	12	40.42	40.00	-10	15,057	-0.07%
2023/01/31	1	37.90	5	37.85	37.85	-4	14,970	-0.03%
2023/01/30	1	37.95	1.2	37.32	37.65	-0.2	15,052	0.00%
2023/01/17	1	36.65	1	37.00	36.65	0	15,072	0.00%
2023/01/13	0	0.00	4	36.96	36.80	-4	15,021	-0.03%
2023/01/12	0.3	36.55	9	36.88	36.70	-8.7	15,112	-0.06%
2023/01/11	0	0.00	20	36.15	36.85	-20	15,160	-0.13%
2023/01/10	0	0.00	15	35.53	35.45	-15	14,994	-0.10%
2023/01/09	0.4	35.20	7	35.35	35.10	-6.6	15,067	-0.04%
2023/01/06	6	34.99	0	0.00	35.20	6	15,182	0.04%
2023/01/05	42	35.46	32	35.24	35.05	10	15,367	0.07%
2023/01/04	7	36.13	6	36.28	36.40	1	15,563	0.01%
2023/01/03	5.6	36.41	2	36.40	36.40	3.6	15,843	0.02%
2022/12/30	34	36.86	6	37.00	37.15	28	16,066	0.17%
2022/12/28	10	37.30	0	0.00	36.45	10	16,375	0.06%
2022/12/23	4	37.70	4	37.55	37.50	0	16,641	0.00%
2022/12/22	0	0.00	2	37.30	37.75	-2	16,716	-0.01%
2022/12/21	2	36.60	9.1	36.88	37.00	-7.1	16,567	-0.04%
2022/12/20	4	35.05	5	35.77	34.85	-1	16,376	-0.01%
2022/12/16	3	36.47	0	0.00	36.40	3	16,796	0.02%
2022/12/15	2.3	36.76	1	37.40	36.60	1.3	16,699	0.01%
2022/12/14	7	36.66	5	36.65	37.00	2	16,358	0.01%
2022/12/13	49	36.38	52	36.34	36.75	-3	15,840	-0.02%
2022/12/12	14	34.88	13	34.90	35.05	1	15,076	0.01%
2022/12/09	4	33.65	6	33.62	33.70	-2	14,541	-0.01%
2022/12/06	0.3	32.70	0	0.00	32.55	0.3	14,313	0.00%
2022/12/05	4	33.41	1	33.45	33.30	3	14,299	0.02%
2022/12/02	2	33.50	0	0.00	33.40	2	14,205	0.01%
2022/12/01	4	33.46	3	33.73	33.65	1	14,143	0.01%
2022/11/30	2.5	33.24	1	33.00	33.00	1.5	13,923	0.01%
2022/11/29	31	33.98	33	34.01	33.50	-2	13,734	-0.01%
2022/11/25	0	0.00	1	32.65	32.60	-1	13,400	-0.01%
2022/11/24	4.2	32.81	0	0.00	32.80	4.2	13,297	0.03%
2022/11/23	23	33.67	19	33.68	33.95	4	12,927	0.03%
2022/11/22	5	33.07	2	33.20	33.20	3	12,413	0.02%
2022/11/21	1	31.95	0	0.00	32.30	1	12,123	0.01%
2022/11/18	1	31.70	0	0.00	31.65	1	12,001	0.01%
2022/11/17	3	32.85	2	32.55	32.40	1	11,939	0.01%
2022/11/16	1	31.60	3	32.10	32.15	-2	11,602	-0.02%
2022/11/15	0	0.00	1	31.05	31.45	-1	11,366	-0.01%
2022/11/11	1	30.20	4	31.13	30.10	-3	11,223	-0.03%
2022/11/09	0	0.00	3.1	31.25	30.85	-3.1	11,063	-0.03%
2022/11/08	1.2	30.40	1	30.80	30.80	0.2	10,999	0.00%
2022/11/07	0.4	29.79	0	0.00	30.25	0.4	10,930	0.00%
2022/11/04	0	0.00	6	29.11	29.40	-6	10,871	-0.06%
2022/11/03	1	28.45	0	0.00	28.65	1	10,994	0.01%
2022/11/02	1	28.75	2	28.85	28.75	-1	11,019	-0.01%
2022/10/31	1	28.40	0	0.00	28.40	1	11,002	0.01%
2022/10/28	10	28.82	5	28.95	28.25	5	11,002	0.05%
2022/10/27	4	28.03	1	28.35	28.50	3	10,770	0.03%
2022/10/26	1.3	29.62	1	29.40	29.40	0.3	10,592	0.00%
2022/10/25	7	30.90	7	31.01	30.35	0	10,651	0.00%
2022/10/21	0	0.00	3	30.50	30.10	-3	10,796	-0.03%
2022/10/20	3	30.13	0	0.00	30.45	3	10,897	0.03%
2022/10/19	0	0.00	3	30.88	30.55	-3	10,811	-0.03%
2022/10/17	0.2	29.60	0	0.00	30.05	0.2	10,946	0.00%
2022/10/14	1	31.00	0	0.00	30.65	1	11,000	0.01%
2022/10/13	1	30.00	1	29.50	29.35	0	11,075	0.00%
2022/10/12	2	31.15	2	30.95	30.85	0	11,317	0.00%
2022/10/11	2	31.60	1	31.60	31.75	1	11,401	0.01%
2022/10/07	2	31.13	2	31.35	31.75	0	11,477	0.00%
2022/10/06	5	31.01	4	30.60	31.10	1	11,338	0.01%
2022/10/05	1	29.80	1	29.90	29.90	0	11,190	0.00%
2022/10/04	3	29.85	5	29.79	29.85	-2	11,237	-0.02%
2022/10/03	4	28.81	3	29.03	29.20	1	11,103	0.01%
2022/09/30	2	28.60	4	28.54	29.55	-2	11,018	-0.02%
2022/09/29	5	28.10	2	28.95	28.90	3	10,825	0.03%
2022/09/28	4	28.93	3	28.23	27.40	1	10,628	0.01%
2022/09/27	21	28.95	21	28.81	29.00	0	10,423	0.00%
2022/09/26	3	29.37	38	30.26	29.25	-35	10,195	-0.34%
2022/09/23	18	30.12	7	30.37	30.10	11	9,844	0.11%
2022/09/22	0	0.00	12	29.19	29.00	-12	9,506	-0.13%
2022/09/15	0	0.00	1	29.25	28.65	-1	9,565	-0.01%
2022/09/13	10	28.85	0	0.00	28.90	10	9,675	0.10%
2022/09/12	4	28.83	2.1	28.85	28.70	1.9	9,858	0.02%
2022/09/08	0	27.95	0	0.00	27.90	0	9,920	0.00%
2022/09/07	4	27.44	3	27.65	27.35	1	10,004	0.01%
2022/09/06	1	27.45	0	0.00	27.20	1	10,074	0.01%
2022/09/05	0	0.00	3	27.55	27.50	-3	10,204	-0.03%
2022/09/01	0.1	28.50	2	28.35	28.10	-1.9	10,247	-0.02%
2022/08/31	11	28.69	0	0.00	28.45	11	10,267	0.11%
2022/08/30	0	0.00	1	29.20	28.80	-1	10,187	-0.01%
2022/08/26	15	29.25	15	29.15	29.05	0	10,215	0.00%
2022/08/24	2	29.18	1	29.60	28.90	1	10,473	0.01%
2022/08/22	3	28.52	0	0.00	28.75	3	10,736	0.03%
2022/08/18	1	29.30	0	0.00	29.45	1	10,875	0.01%
2022/08/17	2	29.45	1	29.45	29.25	1	11,148	0.01%
2022/08/16	1	29.80	2	29.50	29.50	-1	11,265	-0.01%
2022/08/12	2	30.75	2	30.15	30.00	0	11,879	0.00%
2022/08/11	0	0.00	1	30.55	30.45	-1	11,930	-0.01%
2022/08/10	3	31.70	0	0.00	30.70	3	12,004	0.02%
2022/08/09	0	0.00	0.6	31.15	31.20	-0.6	12,123	0.00%
2022/08/01	11	31.57	7	31.49	31.40	4	14,677	0.03%
2022/07/29	6	31.38	0	0.00	31.20	6	14,887	0.04%
2022/07/28	6	30.90	14	30.71	30.75	-8	14,936	-0.05%
2022/07/27	6	30.55	0	0.00	30.45	6	15,013	0.04%
2022/07/26	0	0.00	2	30.10	30.45	-2	15,266	-0.01%
2022/07/25	14	29.93	18	30.31	30.35	-4	15,401	-0.03%
2022/07/22	3	29.37	5	29.33	29.30	-2	15,430	-0.01%
2022/07/20	3	29.08	1	29.20	29.05	2	18,316	0.01%
2022/07/19	1	28.50	6	29.47	29.70	-5	19,359	-0.03%
2022/07/18	4	29.03	7	28.71	29.00	-3	19,944	-0.02%
2022/07/15	0	0.00	22	26.43	27.35	-22	19,673	-0.11%
2022/07/14	20	24.45	21	24.57	25.10	-1	19,617	-0.01%
2022/07/13	6	24.03	0	0.00	23.65	6	19,695	0.03%
2022/07/12	11	24.86	0	0.00	23.65	11	19,744	0.06%
2022/07/11	1	25.50	9	26.32	26.25	-8	20,168	-0.04%
2022/07/08	1	25.20	3	25.82	25.70	-2	21,286	-0.01%
2022/07/07	1	24.10	1	24.55	24.90	0	21,950	0.00%
2022/07/05	0	0.00	1	25.30	25.50	-1	22,443	0.00%
2022/07/04	11	24.54	5	24.80	24.40	6	22,581	0.03%
2022/07/01	1	24.90	0	0.00	24.25	1	22,661	0.00%
2022/06/30	5	25.20	5	25.30	25.10	0	22,627	0.00%
2022/06/29	0	0.00	3	25.80	25.65	-3	22,613	-0.01%
2022/06/28	3	25.45	0	0.00	25.80	3	22,620	0.01%
2022/06/24	0	0.00	5	26.00	25.50	-5	22,616	-0.02%
2022/06/23	10	25.75	0	0.00	25.40	10	22,605	0.04%
2022/06/22	1	26.05	1	26.05	25.95	0	22,519	0.00%
2022/06/21	6	26.18	1	26.50	27.05	5	22,495	0.02%
2022/06/20	4	27.00	0	0.00	25.95	4	22,427	0.02%
2022/06/17	3	28.13	6	27.91	27.90	-3	22,282	-0.01%
2022/06/16	0	0.00	7	29.28	29.00	-7	22,194	-0.03%
2022/06/14	1	28.40	0	0.00	28.45	1	22,067	0.00%
2022/06/13	0	0.00	1	30.00	29.10	-1	22,170	0.00%
2022/06/10	3	30.18	0	0.00	30.20	3	22,205	0.01%
2022/06/08	4	30.00	3	29.95	30.05	1	22,261	0.00%
2022/06/07	1	29.60	0	0.00	29.80	1	22,362	0.00%
2022/06/02	1	28.90	0	0.00	28.80	1	22,769	0.00%
2022/05/31	1	29.40	15	29.25	29.40	-14	22,897	-0.06%
2022/05/30	0	0.00	4	30.91	30.70	-4	22,869	-0.02%
2022/05/26	42	31.11	43	31.54	31.00	-1	23,087	0.00%
2022/05/25	13	31.41	9	31.45	31.60	4	22,981	0.02%
2022/05/24	16	31.10	5	30.90	30.70	11	22,716	0.05%
2022/05/23	7	30.94	0	0.00	30.90	7	22,524	0.03%
2022/05/20	0	0.00	2	31.15	30.25	-2	22,346	-0.01%
2022/05/19	8	29.90	3	30.30	30.60	5	22,169	0.02%
2022/05/18	0	0.00	2	30.25	30.20	-2	21,994	-0.01%
2022/05/17	0	0.00	7	30.44	29.80	-7	21,825	-0.03%
2022/05/16	0	0.00	3	29.87	30.05	-3	21,497	-0.01%
2022/05/12	3.1	30.54	5	29.79	28.55	-1.9	21,107	-0.01%
2022/05/11	131	31.21	113	31.21	30.60	18	20,729	0.09%	大買/大賣/
2022/05/10	21	31.06	40	30.41	31.10	-19	19,544	-0.10%
2022/05/09	2	29.68	3	29.85	29.00	-1	18,800	-0.01%
2022/05/06	6	29.76	2	29.63	29.70	4	18,430	0.02%
2022/05/05	25	28.94	27	29.06	29.00	-2	17,966	-0.01%
2022/05/04	5	28.20	0	0.00	28.70	5	17,641	0.03%
2022/05/03	0	0.00	32	27.76	28.00	-32	17,390	-0.18%
2022/04/28	84	28.78	85	28.87	28.50	-1	16,719	-0.01%
2022/04/27	13	30.75	12	30.97	28.80	1	16,354	0.01%
2022/04/26	44	32.79	42	33.02	31.55	2	15,213	0.01%
2022/04/25	8	31.34	8	32.19	33.35	0	13,191	0.00%
2022/04/22	31	31.12	40.5	31.28	32.35	-9.5	11,844	-0.08%
2022/04/21	26	29.78	21	29.80	29.45	5	10,750	0.05%
2022/04/20	12	30.04	10	30.15	29.80	2	10,526	0.02%
2022/04/19	0	0.00	23	30.04	30.10	-23	10,074	-0.23%
2022/04/18	2	28.80	5	28.85	29.00	-3	9,706	-0.03%
2022/04/15	15	29.97	11	29.93	29.95	4	9,386	0.04%
2022/04/14	141	29.97	142	29.98	29.85	-1	8,735	-0.01%	大買/大賣/
2022/04/13	40	28.63	49	28.70	29.25	-9	7,484	-0.12%
2022/04/12	0	0.00	1	27.20	27.55	-1	6,739	-0.01%
2022/04/11	0	0.00	20	27.46	27.55	-20	6,542	-0.31%
2022/04/08	4	25.90	1	26.50	26.85	3	6,172	0.05%
2022/04/07	0	0.00	8	26.40	25.70	-8	5,975	-0.13%
2022/04/06	2	26.15	0	0.00	26.15	2	5,855	0.03%
2022/04/01	0	0.00	3	25.48	25.85	-3	5,801	-0.05%
2022/03/31	3	25.03	0	0.00	25.30	3	5,778	0.05%
2022/03/25	8	25.95	1	26.15	25.75	7	5,846	0.12%
2022/03/17	0	0.00	1	24.80	25.00	-1	5,814	-0.02%
2022/03/14	0	0.00	1	26.25	26.35	-1	5,389	-0.02%
2022/03/10	0	0.00	0.1	25.88	25.90	-0.1	5,206	0.00%
2022/03/08	0.1	25.16	0	0.00	24.65	0.1	4,932	0.00%
2022/03/07	0	0.00	2	26.00	26.15	-2	4,513	-0.04%
2022/03/04	0	0.00	1	26.50	25.90	-1	4,187	-0.02%
2022/03/03	1	26.00	2	26.15	26.25	-1	4,069	-0.02%
2022/03/02	3	25.65	3.9	25.79	25.80	-0.9	3,846	-0.02%
2022/03/01	0	0.00	1	24.55	24.90	-1	3,707	-0.03%
2022/02/25	0	0.00	0.1	23.81	23.90	-0.1	3,634	0.00%
2022/02/23	0	0.00	6	23.74	23.50	-6	3,490	-0.17%
2022/02/22	3.1	23.38	0	0.00	23.50	3.1	3,446	0.09%
2022/02/21	6	24.13	3.1	24.13	23.90	2.9	3,271	0.09%
2022/02/18	3	22.88	0	0.00	22.85	3	3,001	0.10%
2022/02/14	0.1	21.90	0	0.00	22.00	0.1	3,116	0.00%
2022/01/26	1	20.20	1	20.25	20.20	0	3,351	0.00%
2022/01/25	0	0.00	2	20.45	20.30	-2	3,398	-0.06%
2022/01/19	0.1	20.95	0	0.00	20.80	0.1	3,572	0.00%
2022/01/12	0.1	21.10	1	21.20	21.40	-0.9	3,889	-0.02%
2022/01/06	2	21.60	0	0.00	21.75	2	3,962	0.05%
2022/01/04	0.1	21.70	0	0.00	21.60	0.1	4,112	0.00%
2021/12/28	0.1	22.00	0	0.00	21.85	0.1	4,369	0.00%
2021/12/23	30	22.30	0	0.00	22.35	30	4,538	0.66%
2021/12/20	0	0.00	0.1	22.30	22.70	-0.1	4,481	0.00%
2021/12/17	0	0.00	0.1	22.10	21.90	-0.1	4,445	0.00%
2021/12/16	0	0.00	5	21.70	21.55	-5	4,471	-0.11%
2021/12/15	0	0.00	1	21.75	21.75	-1	4,533	-0.02%
2021/12/14	0.1	21.55	0	0.00	21.55	0.1	4,585	0.00%
2021/12/13	1	22.25	0.1	22.10	22.25	0.9	4,612	0.02%
2021/12/10	5	21.50	1	21.50	21.55	4	4,606	0.09%
2021/12/09	0.1	21.60	0	0.00	21.45	0.1	4,772	0.00%
2021/12/07	0	0.00	1	21.45	21.85	-1	5,313	-0.02%
2021/12/02	0	0.00	1	21.20	21.20	-1	5,567	-0.02%
2021/12/01	0	0.00	0.1	21.30	21.25	-0.1	5,774	0.00%
2021/11/30	1.1	21.03	1	21.10	20.95	0.1	5,981	0.00%
2021/11/26	0.1	21.60	0	0.00	21.25	0.1	6,557	0.00%
2021/11/25	13	22.58	13	22.53	21.80	0	7,106	0.00%
2021/11/24	0	0.00	13.1	22.05	22.00	-13.1	7,076	-0.19%
2021/11/23	0	0.00	0.1	21.60	21.25	-0.1	7,061	0.00%
2021/11/22	1	21.15	1	21.15	21.10	0	7,524	0.00%
2021/11/18	0.1	21.30	0	0.00	21.25	0.1	7,845	0.00%
2021/11/16	1.1	21.68	0	0.00	21.55	1.1	8,381	0.01%
2021/11/15	0.1	21.75	0	0.00	21.75	0.1	8,549	0.00%
2021/11/12	10	22.55	14	22.39	22.15	-4	8,930	-0.04%
2021/11/11	4	22.44	0.1	22.20	22.25	3.9	9,405	0.04%
2021/11/09	1.1	22.12	0	0.00	22.00	1.1	10,616	0.01%
2021/11/08	5	22.25	0.1	22.40	22.15	4.9	11,587	0.04%
2021/11/05	1	21.40	5	21.38	21.20	-4	12,062	-0.03%
2021/11/04	0.1	21.55	1	21.50	21.20	-0.9	12,380	-0.01%
2021/11/03	5	21.65	0	0.00	21.60	5	13,125	0.04%
2021/11/01	1.1	20.97	0	0.00	21.00	1.1	13,595	0.01%
2021/10/29	0.1	21.40	4	21.50	21.20	-3.9	14,022	-0.03%
2021/10/28	4	21.15	0	0.00	21.50	4	14,531	0.03%
2021/10/26	0.1	21.95	0	0.00	21.75	0.1	16,418	0.00%
2021/10/22	0.1	22.25	0	0.00	21.90	0.1	18,103	0.00%
2021/10/18	0.1	22.80	3	22.70	22.95	-2.9	19,119	-0.02%
2021/10/14	3	22.40	0	0.00	22.25	3	20,620	0.01%
2021/10/08	0.1	23.20	0	0.00	22.95	0.1	21,625	0.00%
2021/10/07	0	0.00	0.1	23.60	23.65	-0.1	21,690	0.00%
2021/10/04	1.1	22.76	0	0.00	22.65	1.1	22,144	0.01%
2021/10/01	2	24.28	0	0.00	24.05	2	22,269	0.01%
2021/09/30	2	24.65	0	0.00	25.05	2	22,435	0.01%
2021/09/24	1	24.75	0	0.00	24.75	1	25,173	0.00%
2021/09/23	0.1	24.90	0	0.00	24.85	0.1	27,414	0.00%
2021/09/22	0.1	25.00	0	0.00	24.95	0.1	28,563	0.00%
2021/09/14	0.1	26.20	0	0.00	26.10	0.1	28,920	0.00%
2021/09/13	1	26.80	0.1	26.50	26.95	0.9	28,902	0.00%
2021/09/10	12	26.08	2	26.60	26.05	10	28,697	0.03%
2021/09/09	0	0.00	0.1	25.60	25.70	-0.1	28,390	0.00%
2021/09/08	10.1	25.00	0	0.00	24.75	10.1	28,335	0.04%
2021/09/07	0	0.00	23	25.33	25.40	-23	28,251	-0.08%
2021/09/06	0.1	25.70	0	0.00	25.60	0.1	28,141	0.00%
2021/09/03	1	26.80	6	27.30	26.35	-5	27,935	-0.02%
2021/09/02	0	0.00	2	26.43	26.65	-2	27,745	-0.01%
2021/09/01	18	27.10	11	26.95	27.00	7	27,620	0.03%
2021/08/31	2	26.45	6.1	27.21	27.20	-4.1	27,184	-0.02%
2021/08/26	16	26.92	17.1	26.30	25.60	-1.1	27,415	0.00%
2021/08/25	1	25.50	0	0.00	25.35	1	27,090	0.00%
2021/08/24	6.1	25.87	11	25.54	25.65	-4.9	27,011	-0.02%
2021/08/23	8	25.60	12.1	26.02	25.85	-4.1	26,875	-0.02%
2021/08/19	0.1	25.00	0	0.00	24.20	0.1	26,365	0.00%
2021/08/18	13	24.84	0	0.00	25.60	13	26,158	0.05%
2021/08/17	7.2	25.43	9	25.93	23.90	-1.8	25,777	-0.01%
2021/08/16	9	27.53	11	27.25	26.40	-2	25,231	-0.01%
2021/08/13	27	28.43	26	28.39	27.55	1	24,737	0.00%
2021/08/12	22	28.46	17	28.86	29.75	5	23,927	0.02%
2021/08/11	17	27.94	14	28.21	27.85	3	22,963	0.01%
2021/08/10	6	28.07	11	27.38	27.30	-5	22,367	-0.02%
2021/08/09	17	28.11	7	28.26	27.95	10	22,110	0.05%
2021/08/06	2	26.88	7.1	27.21	26.95	-5.1	21,412	-0.02%
2021/08/05	4.1	26.57	0	0.00	26.65	4.1	21,222	0.02%
2021/08/04	6	27.64	5	27.93	27.40	1	21,141	0.00%
2021/08/03	10	28.40	8	28.58	28.85	2	21,239	0.01%
2021/08/02	5	28.72	4.5	28.50	29.30	0.5	20,948	0.00%
2021/07/30	18	28.09	24	28.24	27.20	-6	20,265	-0.03%
2021/07/29	67	27.55	47.1	27.61	27.95	19.9	19,168	0.10%
2021/07/28	3	26.20	0.1	26.40	25.75	2.9	17,963	0.02%
2021/07/26	1	26.60	9	26.28	26.90	-8	17,744	-0.05%
2021/07/23	9	26.76	1.1	25.64	26.70	7.9	17,549	0.04%
2021/07/22	2.1	25.40	0	0.00	25.00	2.1	17,272	0.01%
2021/07/21	4	27.26	0.1	27.25	26.50	3.9	17,026	0.02%
2021/07/20	15	26.87	16	26.89	26.75	-1	16,240	-0.01%
2021/07/19	31	26.77	33.1	26.76	27.10	-2.1	15,653	-0.01%
2021/07/16	0.1	24.80	6	25.08	25.10	-5.9	15,298	-0.04%
2021/07/15	17	24.72	10	25.10	24.85	7	15,227	0.05%
2021/07/13	2.1	25.13	1	23.70	23.50	1.1	16,149	0.01%
2021/07/12	0	0.00	7	26.14	25.05	-7	16,669	-0.04%
2021/07/09	0.1	24.76	27	24.66	24.65	-26.9	17,158	-0.16%
2021/07/08	40	25.16	31.1	25.18	24.95	8.9	17,332	0.05%
2021/07/07	20.1	24.65	1	24.25	24.30	19.1	17,117	0.11%
2021/07/06	0.1	25.70	0	0.00	25.60	0.1	16,927	0.00%
2021/07/05	16.1	26.47	20	26.41	26.35	-3.9	16,765	-0.02%
2021/07/02	0.2	25.83	4	25.96	25.65	-3.8	16,464	-0.02%
2021/07/01	13.2	28.29	27	27.52	26.80	-13.8	15,961	-0.09%
2021/06/30	99	26.71	81	26.55	27.50	18	14,329	0.13%
2021/06/29	72	23.83	46	23.68	25.15	26	12,019	0.22%
2021/06/28	274	22.67	273	22.62	22.90	1	10,786	0.01%	大買/大賣/
2021/06/24	0	0.00	1	20.70	20.65	-1	10,167	-0.01%
2021/06/22	1	20.90	0	0.00	20.80	1	10,050	0.01%
2021/06/16	0	0.00	10	20.30	20.30	-10	9,748	-0.10%
2021/06/09	0	0.00	0	20.35	20.35	0	9,630	0.00%
2021/06/07	2	20.60	2	20.95	20.80	0	9,580	0.00%
2021/06/04	23	22.36	10	22.60	21.70	13	9,486	0.14%
2021/06/03	22	22.32	12	22.48	22.45	10	9,303	0.11%
2021/06/02	0	0.00	1	21.55	21.70	-1	8,530	-0.01%
2021/05/28	0	0.00	1	20.30	19.40	-1	8,325	-0.01%
2021/05/12	0	0.00	11	19.69	19.60	-11	7,828	-0.14%
2021/05/11	7	21.93	3	22.12	21.70	4	7,594	0.05%
2021/05/10	4	22.25	16	22.10	22.15	-12	7,003	-0.17%
2021/05/07	1	20.65	0	0.00	21.20	1	6,735	0.01%
2021/05/06	0	0.00	2	21.30	20.35	-2	6,625	-0.03%
2021/05/05	9	20.82	14	20.73	20.40	-5	6,476	-0.08%
2021/05/04	1	19.55	1	19.70	19.55	0	6,276	0.00%
2021/05/03	9	21.72	9	22.00	21.65	0	6,096	0.00%
2021/04/29	20	21.32	10	21.34	21.20	10	5,810	0.17%
2021/04/28	0	0.00	6	20.55	20.60	-6	5,639	-0.11%
2021/04/27	0	0.00	3	20.78	21.00	-3	5,570	-0.05%
2021/04/26	9	21.25	14	21.04	21.20	-5	5,472	-0.09%
2021/04/23	19	20.85	29	20.78	20.80	-10	5,375	-0.19%
2021/04/22	20	22.49	25	22.56	20.55	-5	5,281	-0.09%
2021/04/21	0	0.00	30	21.73	21.70	-30	4,844	-0.62%
2021/04/20	30	22.08	6	22.62	22.10	24	4,649	0.52%
2021/04/19	41	23.01	17.2	22.72	23.65	23.8	4,266	0.56%
2021/04/16	7	21.39	7	21.44	21.50	0	3,385	0.00%
2021/04/15	11	20.47	7	20.90	20.95	4	2,604	0.15%
2021/04/14	16	18.85	21	19.04	19.75	-5	1,850	-0.27%
2021/04/13	4	18.35	0	0.00	18.20	4	1,537	0.26%
2021/04/08	5	18.10	3	18.30	18.35	2	1,395	0.14%
2021/04/07	3	17.75	3	17.85	17.80	0	1,262	0.00%
2021/03/23	0	0.00	2	16.95	16.95	-2	1,338	-0.15%
2021/03/22	0	0.00	1	16.90	16.95	-1	1,347	-0.07%
2021/03/16	0	17.25	0	0.00	17.10	0	1,595	0.00%
2021/03/11	0	0.00	2	17.20	17.30	-2	1,609	-0.12%
2021/03/09	3	17.35	0	0.00	17.25	3	1,582	0.19%
2021/03/05	5	17.32	0	0.00	17.20	5	1,552	0.32%
2021/02/26	12	17.38	0	0.00	17.15	12	1,385	0.87%
2021/02/24	2	17.30	0	0.00	17.25	2	1,305	0.15%
2021/02/18	0	0.00	4	15.96	16.30	-4	1,156	-0.35%
2021/02/17	5	15.80	0	0.00	15.95	5	1,151	0.43%
2021/02/03	0	15.60	0	0.00	15.65	0	1,148	0.00%
2021/02/01	0	15.50	0	0.00	15.40	0	1,151	0.00%
2021/01/20	3	15.63	0	0.00	15.30	3	1,128	0.27%
2021/01/08	0	0.00	7	16.85	16.85	-7	1,044	-0.67%
2021/01/05	1	17.55	2	17.35	17.35	-1	1,007	-0.10%
2021/01/04	0	0.00	2	17.25	17.25	-2	987	-0.20%
2020/12/22	7	17.79	0	0.00	17.00	7	856	0.82%
2020/12/11	7	16.90	0	0.00	16.75	7	519	1.35%
2020/12/10	1	17.25	0	0.00	17.20	1	489	0.20%
2020/09/25	0	0.00	5	15.30	15.40	-5	363	-1.37%
2020/09/18	0	0.00	5	16.10	16.15	-5	377	-1.32%
2020/09/08	10	17.18	0	0.00	16.70	10	417	2.39%
2020/08/07	0	0.00	115	15.35	15.35	-115	394	-29.16%	大賣/鉅額交易
2020/06/19	0	0.00	20	16.40	16.20	-20	468	-4.27%
2020/06/02	0	0.00	0	16.35	16.35	0	636	0.00%
2020/04/27	0	0.00	0	15.45	15.45	0	657	0.00%
2020/03/03	0	0.00	0	17.00	16.85	0	437	0.00%
2020/01/13	115	18.58	0	0.00	18.45	115	524	21.91%	大買/鉅額交易
2019/12/19	20	18.70	0	0.00	18.65	20	689	2.90%
2019/10/15	0	0.00	1	19.50	19.40	-1	1,558	-0.06%
2019/09/11	0	0.00	1	20.80	20.75	-1	1,527	-0.07%
2019/09/06	0	0.00	0	20.75	20.85	0	1,506	0.00%
2019/09/05	0	0.00	2	20.70	20.70	-2	1,492	-0.13%
2019/09/03	2	21.00	0	0.00	21.15	2	1,449	0.14%
2019/08/19	2	20.98	4	20.86	20.60	-2	1,109	-0.18%
2019/08/16	1	19.90	0	0.00	20.50	1	981	0.10%
2019/06/17	0	0.00	1	19.30	19.35	-1	1,638	-0.06%
2019/05/22	1	19.45	1	19.50	19.40	0	2,974	0.00%
2019/04/10	3	21.05	0	0.00	20.70	3	2,880	0.10%
2019/04/01	0	0.00	2	21.20	20.75	-2	2,712	-0.07%
2019/03/29	5	20.50	3	21.10	21.20	2	2,659	0.08%
2019/03/28	0	0.00	80	20.31	20.10	-80	2,573	-3.11%
2019/03/27	3	20.88	8	21.23	21.15	-5	2,446	-0.20%
2019/03/25	5	22.35	0	0.00	22.80	5	2,284	0.22%
2019/03/18	0	0.00	5	22.80	22.70	-5	1,795	-0.28%
2019/03/13	31	21.98	0	0.00	21.95	31	1,587	1.95%
2019/03/12	5	22.00	50	22.02	21.90	-45	1,521	-2.96%
2019/01/17	20	19.00	0	0.00	18.90	20	827	2.42%
2018/12/28	0	16.60	0	0.00	16.60	0	627	0.00%
2018/10/19	0	0.00	2	16.70	16.95	-2	388	-0.51%
2018/10/12	10	17.00	74	16.55	17.20	-64	417	-15.33%
2018/09/14	54	17.83	0	0.00	17.70	54	484	11.14%
2018/09/12	20	17.50	0	0.00	17.45	20	506	3.95%
2018/09/10	0	0.00	10	17.55	17.50	-10	531	-1.88%
2018/09/05	10	18.25	0	0.00	18.20	10	560	1.78%
2018/08/30	0	0.00	0	17.90	18.00	0	620	-0.01%
2018/08/29	10	18.00	0	0.00	17.85	10	629	1.59%
2018/08/27	15	18.15	0	0.00	18.15	15	663	2.26%
2018/08/24	10	18.00	0	0.00	18.10	10	678	1.47%
2018/08/23	30	18.17	0	0.00	18.20	30	713	4.21%
2018/08/22	10	18.15	0	0.00	18.15	10	716	1.40%
2018/08/21	10	17.40	0	0.00	17.45	10	706	1.42%
2018/08/20	0	0.00	5	17.40	17.30	-5	722	-0.70%
2018/07/31	5	17.30	0	0.00	17.30	5	764	0.65%
2018/03/28	0	19.85	0	0.00	19.85	0	835	0.00%
2018/03/23	0	19.85	0	0.00	19.85	0	941	0.00%
2018/03/12	0	20.00	0	0.00	20.05	0	1,161	0.00%
2018/03/07	0	19.75	0	0.00	19.70	0	1,163	0.00%
2018/02/26	0	20.00	0	0.00	20.15	0	1,169	0.00%
2018/01/24	1	20.25	0	0.00	20.35	1	1,185	0.08%
2018/01/23	1	20.50	0	0.00	20.45	1	1,182	0.08%
2018/01/09	0	0.00	2	20.20	20.25	-2	1,124	-0.18%