網家 (8044)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	52.30	1	51.30	51.60	0	3,452	0.00%
2024/11/21	0	0.00	1	49.80	50.40	-1	3,320	-0.03%
2024/11/20	6	52.73	6	50.47	50.50	0	3,204	0.00%
2024/11/19	3	52.67	4	52.25	52.90	-1	3,029	-0.03%
2024/11/18	11	57.91	15	57.13	49.95	-4	2,823	-0.14%
2024/11/15	10	55.50	10	55.50	55.50	0	2,234	0.00%
2024/11/14	0	0.00	1	52.70	50.50	-1	2,131	-0.05%
2024/11/08	0	0.00	1	57.60	58.90	-1	1,897	-0.05%
2024/11/07	0	61.10	1	59.70	59.30	-1	1,804	-0.06%
2024/11/06	1	55.90	1	53.00	56.30	0	1,683	0.00%
2024/11/05	1	50.50	0	0.00	51.20	1	1,593	0.06%
2024/11/04	5	49.25	0	0.00	49.25	5	1,525	0.33%
2024/10/30	9	48.04	7	48.31	48.55	2	1,432	0.14%
2024/10/01	0	0.00	2	30.05	30.05	-2	308	-0.65%
2024/09/27	2	30.20	0	0.00	30.20	2	325	0.61%
2024/09/02	0	0.00	2	30.20	30.15	-2	406	-0.49%
2024/08/30	2	30.45	0	0.00	30.65	2	414	0.48%
2024/08/14	0	0.00	2	29.95	29.95	-2	549	-0.36%
2024/07/04	0	0.00	4	34.40	35.05	-4	806	-0.50%
2024/07/01	0	0.00	3	35.50	34.90	-3	831	-0.36%
2024/06/25	0	0.00	1	33.75	34.30	-1	839	-0.12%
2024/06/17	0	0.00	4	33.80	33.95	-4	860	-0.46%
2024/06/11	0	0.00	15	34.50	34.10	-15	901	-1.66%
2024/06/07	15	35.00	0	0.00	35.00	15	910	1.65%
2024/05/22	0	0.00	5	36.00	36.15	-5	1,044	-0.48%
2024/05/02	1	33.15	2	32.15	33.35	-1	942	-0.11%
2024/04/30	2	30.78	0	0.00	31.45	2	930	0.22%
2024/04/26	0	0.00	0	29.55	29.60	0	910	0.00%
2024/04/16	0	0.00	15	29.20	29.60	-15	869	-1.73%
2024/04/09	0	31.80	0	0.00	32.15	0	847	0.00%
2024/03/27	0	33.80	0	0.00	33.65	0	781	0.00%
2024/03/18	5	33.80	1	34.15	33.80	4	770	0.52%
2024/03/15	0	0.00	1	34.45	34.15	-1	783	-0.13%
2024/03/13	3	35.05	0	0.00	34.80	3	792	0.38%
2024/03/06	5	37.40	0	0.00	37.30	5	791	0.63%
2024/03/04	0	38.58	0	0.00	38.00	0	788	0.00%
2024/03/01	0	38.18	0	0.00	38.45	0	779	0.00%
2024/02/29	0	38.10	2	38.05	38.00	-2	761	-0.26%
2024/02/26	3	37.48	4	38.49	37.40	-1	759	-0.13%
2024/02/23	7	39.07	0	0.00	39.10	7	727	0.96%
2024/01/25	0	0.00	1	43.15	43.00	-1	829	-0.12%
2024/01/24	0	0.00	2	43.05	42.90	-2	873	-0.23%
2024/01/22	3	41.38	0	0.00	41.20	3	904	0.33%
2024/01/18	2	39.60	0	0.00	39.60	2	1,008	0.20%
2023/12/27	2	44.85	0	0.00	44.75	2	1,096	0.18%
2023/12/22	5	43.50	0	0.00	44.50	5	1,105	0.45%
2023/12/13	5	45.70	7	46.04	45.80	-2	1,099	-0.18%
2023/12/12	10	46.10	11	44.90	44.90	-1	1,096	-0.09%
2023/12/11	10	46.90	10	46.49	46.20	0	1,085	0.00%
2023/12/06	3	46.73	0	0.00	46.25	3	1,055	0.28%
2023/11/30	1	44.05	1	44.30	44.35	0	1,024	0.00%
2023/11/21	0	0.00	14	43.21	43.10	-14	1,005	-1.39%
2023/11/20	5	43.35	0	0.00	43.00	5	1,005	0.50%
2023/11/15	0	0.00	19	43.37	43.15	-19	1,001	-1.90%
2023/11/14	7	43.74	36	43.17	43.05	-29	999	-2.90%
2023/11/10	66	46.14	0	0.00	45.50	66	1,055	6.26%
2023/11/09	0	0.00	1	46.35	46.70	-1	1,053	-0.09%
2023/11/08	0	0.00	2	46.88	47.20	-2	1,040	-0.19%
2023/11/03	0	0.00	1	46.95	46.90	-1	971	-0.10%
2023/11/01	3	47.27	0	0.00	47.65	3	930	0.32%
2023/10/31	0	0.00	1	45.50	44.50	-1	889	-0.11%
2023/10/27	1	47.40	1	46.80	47.50	0	885	0.00%
2023/10/26	2	46.88	2	47.63	46.50	0	834	0.00%
2023/10/25	20	47.88	21	47.77	47.50	-1	776	-0.13%
2023/10/23	2	41.50	0	0.00	41.50	2	701	0.28%
2023/10/19	0	0.00	1	41.50	41.40	-1	708	-0.14%
2023/10/18	0	0.00	1	42.80	42.10	-1	713	-0.14%
2023/10/13	0	0.00	1	44.60	44.15	-1	729	-0.14%
2023/10/12	0	0.00	1	44.05	43.80	-1	723	-0.14%
2023/10/11	2	43.70	0	0.00	43.60	2	718	0.28%
2023/10/06	2	44.10	0	0.00	44.10	2	719	0.28%
2023/09/25	2	43.20	0	0.00	43.20	2	759	0.26%
2023/09/06	0	0.00	2	41.73	42.50	-2	752	-0.27%
2023/09/05	0	0.00	1	42.85	42.10	-1	752	-0.13%
2023/09/04	0	0.00	2	43.60	43.35	-2	742	-0.27%
2023/08/31	0	0.00	1	42.60	42.95	-1	741	-0.13%
2023/08/24	1	41.00	0	0.00	41.00	1	747	0.13%
2023/08/21	5	40.44	0	0.00	41.00	5	750	0.67%
2023/08/10	1	43.15	0	0.00	42.20	1	637	0.16%
2023/08/08	1	45.25	0	0.00	44.55	1	663	0.15%
2023/05/29	1	51.10	1	51.60	51.70	0	754	0.00%
2023/04/27	0	0.00	0	57.00	56.50	0	1,412	0.00%
2023/04/20	0	64.30	0	0.00	61.80	0	1,692	0.00%
2023/04/18	0	63.60	0	0.00	63.90	0	1,879	0.00%
2023/03/31	0	62.60	0	0.00	62.30	0	2,352	0.00%
2023/03/21	0	0.00	2	63.30	64.00	-2	2,390	-0.08%
2023/03/16	0	0.00	2	60.20	59.90	-2	2,457	-0.08%
2023/03/15	0	0.00	3	61.80	61.10	-3	2,516	-0.12%
2023/03/13	6	63.22	0	0.00	62.80	6	2,593	0.23%
2023/03/10	1	63.40	1	64.20	64.20	0	2,594	0.00%
2023/03/09	0	0.00	1	65.90	65.60	-1	2,600	-0.04%
2023/03/08	0	0.00	2	67.20	67.40	-2	2,652	-0.08%
2023/03/07	1	68.10	1	68.00	68.00	0	2,644	0.00%
2023/03/03	0	0.00	6	65.88	65.60	-6	2,625	-0.23%
2023/03/01	3	62.90	2	63.65	63.60	1	2,612	0.04%
2023/02/23	6	64.88	0	0.00	64.80	6	2,595	0.23%
2023/02/15	2	64.00	0	0.00	66.10	2	2,441	0.08%
2023/02/13	1	64.00	0	0.00	64.40	1	2,433	0.04%
2023/02/08	1	70.80	0	0.00	70.00	1	2,423	0.04%
2023/02/03	1	68.30	1	69.90	68.50	0	2,421	0.00%
2023/02/01	1	68.80	0	0.00	66.00	1	2,395	0.04%
2023/01/11	2	64.40	2	64.90	65.60	0	2,067	0.00%
2023/01/09	10	63.60	11	64.23	64.10	-1	1,912	-0.05%
2023/01/06	4	63.50	5	63.84	65.10	-1	1,841	-0.05%
2023/01/05	16	62.36	14	62.88	64.00	2	1,707	0.12%
2023/01/04	17	57.31	17	57.23	59.40	0	1,371	0.00%
2022/12/09	5	57.04	5	57.60	54.50	0	1,213	0.00%
2022/12/07	0	0.00	3	53.83	56.40	-3	1,145	-0.26%
2022/12/06	3	53.10	0	0.00	53.10	3	1,095	0.27%
2022/11/18	0	0.00	1	52.60	51.60	-1	1,024	-0.10%
2022/11/03	1	50.50	1	50.80	50.00	0	891	0.00%
2022/11/02	1	50.60	0	0.00	50.40	1	914	0.11%
2022/11/01	1	52.00	1	50.60	51.70	0	900	0.00%
2022/10/31	0	0.00	1	51.00	50.20	-1	845	-0.12%
2022/10/26	2	47.80	2	47.80	48.20	0	786	0.00%
2022/09/06	2	53.85	0	0.00	53.40	2	858	0.23%
2022/07/07	1	70.80	0	0.00	70.80	1	1,153	0.09%
2022/07/01	0	0.00	1	66.60	67.40	-1	1,220	-0.08%
2022/06/01	2	74.20	0	0.00	73.80	2	1,903	0.11%
2022/05/10	3	68.80	3	68.80	71.10	0	2,158	0.00%
2022/04/27	1	80.00	0	0.00	80.30	1	2,134	0.05%
2022/04/25	0	0.00	2	88.20	81.00	-2	2,127	-0.09%
2022/04/22	1	88.00	1	87.90	88.30	0	2,045	0.00%
2022/04/18	0	0.00	1	89.90	89.90	-1	2,073	-0.05%
2022/04/08	0	0.00	1	88.90	88.00	-1	2,272	-0.04%
2022/04/07	11	91.25	11	91.15	91.00	0	2,261	0.00%
2022/04/06	5	94.10	5.1	94.71	89.70	-0.1	2,240	0.00%
2022/03/31	2	88.90	0	0.00	91.20	2	2,131	0.09%
2022/03/21	0	0.00	1	83.30	82.50	-1	1,936	-0.05%
2022/03/16	1	79.30	0	0.00	79.80	1	1,984	0.05%
2022/03/08	4	84.65	6	84.80	80.90	-2	1,931	-0.10%
2022/01/13	0	0.00	1	121.50	121.50	-1	3,694	-0.03%
2022/01/12	1	121.50	0	0.00	121.00	1	3,722	0.03%
2022/01/10	2	130.00	2	131.25	128.00	0	3,728	0.00%
2022/01/04	0	0.00	1	124.00	125.00	-1	3,641	-0.03%
2022/01/03	1	124.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	1	126.50	128.00	-1	3,795	-0.03%
2021/12/27	1	123.00	6	123.50	123.50	-5	4,061	-0.12%
2021/12/17	0	0.00	1	125.00	125.00	-1	5,113	-0.02%
2021/12/16	1	123.00	0	0.00	123.00	1	5,518	0.02%
2021/12/15	2	123.50	1	124.00	122.00	1	5,668	0.02%
2021/12/14	0	0.00	1	125.00	122.00	-1	5,687	-0.02%
2021/12/10	0	0.00	1	136.50	131.50	-1	5,822	-0.02%
2021/12/09	1	134.00	0	0.00	134.00	1	5,923	0.02%
2021/12/08	1	134.00	2	134.00	134.00	-1	6,163	-0.02%
2021/12/01	2	134.50	0	0.00	133.50	2	6,758	0.03%
2021/11/19	1	139.50	0	0.00	139.00	1	6,570	0.02%
2021/11/17	1	148.00	0	0.00	149.50	1	6,511	0.02%
2021/11/11	4	148.00	3	141.50	140.50	1	6,520	0.02%
2021/11/10	3	149.50	2	150.50	149.50	1	6,425	0.02%
2021/11/09	1	151.00	2	149.25	151.00	-1	6,368	-0.02%
2021/11/08	1	147.00	1	145.50	145.00	0	6,326	0.00%
2021/11/05	2	148.75	1	150.00	149.00	1	6,310	0.02%
2021/11/04	1	150.00	3	152.64	143.00	-2	6,294	-0.03%
2021/11/03	4	151.00	3	151.00	148.00	1	6,195	0.02%
2021/11/02	1	146.00	1	147.00	149.00	0	6,072	0.00%
2021/11/01	2	146.25	7	144.64	146.50	-5	5,994	-0.08%
2021/10/29	0	0.00	3	140.00	145.00	-3	5,964	-0.05%
2021/10/28	0	135.50	0	0.00	138.50	0	5,912	0.00%
2021/10/26	0	0.00	1	136.00	134.00	-1	5,851	-0.02%
2021/10/22	1	125.50	0	0.00	127.00	1	5,851	0.02%
2021/10/18	0	0.00	1	118.50	117.00	-1	6,207	-0.02%
2021/10/15	1	118.50	2	115.25	117.50	-1	6,382	-0.02%
2021/10/04	3	123.00	0	0.00	115.50	3	7,503	0.04%
2021/10/01	38	130.12	39	130.79	128.00	-1	7,394	-0.01%
2021/09/30	3	131.83	2	130.50	132.00	1	7,170	0.01%
2021/09/29	5	127.00	0	0.00	124.00	5	6,877	0.07%
2021/09/24	0	0.00	1	125.00	125.00	-1	6,690	-0.01%
2021/09/23	8	128.63	6	128.83	131.50	2	6,591	0.03%
2021/09/22	2	125.00	0	0.00	126.50	2	6,215	0.03%
2021/09/09	6	118.50	7	117.29	113.00	-1	5,787	-0.02%
2021/09/08	2	116.50	1	115.50	119.50	1	5,665	0.02%
2021/09/01	0	0.00	1	108.00	108.50	-1	5,516	-0.02%
2021/08/30	0	0.00	1	114.00	114.50	-1	5,843	-0.02%
2021/08/27	2	108.75	1	108.50	109.00	1	5,872	0.02%
2021/08/13	1	112.00	0	0.00	109.50	1	6,669	0.01%
2021/08/02	0	0.00	1	135.00	135.00	-1	7,581	-0.01%
2021/07/30	0	0.00	1	142.00	131.50	-1	7,538	-0.01%
2021/07/29	11	141.05	5	139.00	140.00	6	7,438	0.08%
2021/07/28	0	0.00	1	138.50	138.50	-1	7,365	-0.01%
2021/07/27	0	0.00	4	139.25	138.50	-4	7,251	-0.06%
2021/07/26	0	0.00	1	146.00	146.00	-1	7,180	-0.01%
2021/07/23	1	148.00	1	151.00	138.00	0	7,062	0.00%
2021/07/22	3	142.67	2	143.25	144.50	1	6,884	0.01%
2021/07/21	2	147.25	3	149.83	144.50	-1	6,745	-0.01%
2021/07/20	1	145.00	2	148.00	147.50	-1	6,555	-0.02%
2021/07/19	3	147.67	1	145.00	144.50	2	6,337	0.03%
2021/07/12	5	123.00	5	124.00	126.50	0	5,250	0.00%
2021/07/09	5	109.00	5	113.00	115.00	0	4,953	0.00%
2021/07/06	1	107.00	0	0.00	108.00	1	4,695	0.02%
2021/06/30	0	0.00	1	113.00	109.50	-1	4,586	-0.02%
2021/06/10	0	0.00	2	113.00	113.00	-2	4,043	-0.05%
2021/06/09	4	110.75	0	0.00	110.50	4	3,980	0.10%
2021/06/07	0	0.00	2	110.00	113.50	-2	3,702	-0.05%
2021/06/04	1	107.50	0	0.00	103.50	1	3,453	0.03%
2021/06/03	3	110.17	4	109.75	108.50	-1	3,397	-0.03%
2021/06/02	2	101.00	1	101.50	106.00	1	3,212	0.03%
2021/06/01	1	96.20	0	0.00	96.50	1	3,089	0.03%
2021/05/27	0	0.00	1	103.50	103.00	-1	2,954	-0.03%
2021/05/26	26	102.79	1	100.00	102.00	25	2,896	0.86%
2021/05/25	1	102.50	0	0.00	101.50	1	2,816	0.04%
2021/05/24	1	115.50	0	0.00	110.50	1	2,664	0.04%
2021/05/21	26	112.69	29	113.52	111.50	-3	2,545	-0.12%
2021/05/20	12	113.71	8	113.69	116.00	4	2,387	0.17%
2021/05/19	11	112.55	10	113.10	109.50	1	2,206	0.05%
2021/05/18	2	108.00	2	108.50	107.00	0	1,994	0.00%
2021/05/14	2	104.50	2	97.45	105.00	0	1,627	0.00%
2021/05/13	13	100.87	16	102.53	102.00	-3	1,424	-0.21%
2021/05/12	24	93.69	23	94.21	96.80	1	1,231	0.08%
2021/05/07	0	0.00	2	86.00	86.70	-2	988	-0.20%
2021/04/08	1	89.70	0	0.00	89.20	1	985	0.10%
2021/04/07	0	0.00	1	89.60	89.60	-1	986	-0.10%
2021/03/30	1	88.00	0	0.00	88.00	1	999	0.10%
2021/03/26	0	0.00	1	90.00	89.70	-1	1,009	-0.10%
2021/03/23	0	0.00	1	88.80	88.00	-1	1,007	-0.10%
2021/03/18	0	0.00	2	88.00	88.00	-2	962	-0.21%
2021/03/16	0	0.00	3	86.80	86.00	-3	945	-0.32%
2021/03/15	0	0.00	3	83.00	82.90	-3	923	-0.33%
2021/03/12	2	81.80	0	0.00	81.20	2	911	0.22%
2021/03/02	3	81.77	0	0.00	81.70	3	909	0.33%
2021/02/24	1	84.40	0	0.00	83.10	1	940	0.11%
2021/02/23	1	84.40	0	0.00	84.10	1	943	0.11%
2021/02/22	0	0.00	5	85.86	85.50	-5	944	-0.53%
2021/02/17	1	81.60	0	0.00	81.60	1	960	0.10%
2021/02/05	1	82.50	0	0.00	81.80	1	955	0.10%
2021/02/03	1	82.60	0	0.00	83.10	1	977	0.10%
2021/02/02	4	84.98	0	0.00	84.10	4	969	0.41%
2021/02/01	1	86.20	0	0.00	86.10	1	974	0.10%
2021/01/26	0	0.00	1	87.50	87.70	-1	994	-0.10%
2021/01/22	1	86.60	0	0.00	86.30	1	1,014	0.10%
2021/01/14	1	91.40	2	91.05	90.80	-1	1,023	-0.10%
2021/01/06	0	0.00	2	88.70	87.60	-2	1,148	-0.17%
2020/12/31	1	90.00	0	0.00	90.00	1	1,158	0.09%
2020/12/28	0	0.00	1	89.20	89.30	-1	1,116	-0.09%
2020/12/23	0	0.00	8	89.00	88.60	-8	1,090	-0.73%
2020/12/21	1	87.00	0	0.00	86.60	1	1,082	0.09%
2020/12/18	9	86.90	0	0.00	87.00	9	1,081	0.83%
2020/12/15	2	90.90	2	90.20	90.00	0	1,047	0.00%
2020/12/11	0	0.00	5	91.00	88.80	-5	1,015	-0.49%
2020/11/27	0	0.00	2	90.00	90.00	-2	957	-0.21%
2020/11/24	6	88.53	0	0.00	88.00	6	943	0.64%
2020/11/23	1	90.10	0	0.00	90.00	1	925	0.11%
2020/11/20	0	0.00	2	92.00	91.80	-2	979	-0.20%
2020/11/17	0	0.00	3	90.70	90.50	-3	982	-0.31%
2020/11/16	5	92.90	1	92.80	92.70	4	991	0.40%
2020/11/13	2	94.15	1	93.50	93.90	1	995	0.10%
2020/11/11	0	0.00	1	96.70	95.10	-1	991	-0.10%
2020/11/09	1	96.10	1	95.80	96.00	0	978	0.00%
2020/11/06	1	94.60	1	95.20	94.80	0	975	0.00%
2020/11/05	1	94.50	0	0.00	94.50	1	981	0.10%
2020/10/16	1	101.50	0	0.00	97.00	1	1,001	0.10%
2020/10/15	0	0.00	2	100.15	104.50	-2	945	-0.21%
2020/10/14	1	96.30	0	0.00	95.10	1	906	0.11%
2020/09/25	1	102.00	5	105.50	101.00	-4	1,169	-0.34%
2020/09/24	0	0.00	4	107.50	105.00	-4	1,259	-0.32%
2020/09/23	1	108.00	0	0.00	107.50	1	1,349	0.07%
2020/09/21	5	111.00	0	0.00	110.00	5	1,410	0.35%
2020/09/17	0	0.00	1	112.50	112.50	-1	1,460	-0.07%
2020/09/15	2	111.50	0	0.00	111.00	2	1,462	0.14%
2020/09/14	4	106.63	1	108.00	108.00	3	1,456	0.21%
2020/08/27	1	113.00	0	0.00	113.00	1	1,654	0.06%
2020/08/26	1	116.50	1	120.50	113.50	0	1,676	0.00%
2020/08/25	0	0.00	1	110.00	114.50	-1	1,616	-0.06%
2020/08/21	1	107.00	1	106.00	107.00	0	1,633	0.00%
2020/08/20	1	104.00	0	0.00	104.50	1	1,653	0.06%
2020/08/14	1	114.00	0	0.00	114.00	1	1,859	0.05%
2020/08/05	0	0.00	4	123.00	124.00	-4	2,169	-0.18%
2020/08/03	0	0.00	4	119.00	119.50	-4	2,276	-0.18%
2020/07/31	8	118.50	0	0.00	119.50	8	2,339	0.34%
2020/07/28	0	0.00	6	118.08	119.50	-6	2,423	-0.25%
2020/07/27	5	115.50	0	0.00	115.50	5	2,435	0.21%
2020/07/22	2	126.25	0	0.00	125.00	2	2,620	0.08%
2020/07/09	2	138.00	2	138.25	136.00	0	2,896	0.00%
2020/07/07	0	0.00	1	136.00	135.00	-1	3,076	-0.03%
2020/07/06	0	0.00	1	135.50	137.00	-1	3,105	-0.03%
2020/07/03	2	133.50	1	130.00	132.00	1	3,128	0.03%
2020/07/02	1	131.50	1	132.00	132.00	0	3,047	0.00%
2020/06/29	0	0.00	8	117.00	121.50	-8	2,929	-0.27%
2020/06/12	8	109.50	0	0.00	109.50	8	2,906	0.28%
2020/06/11	0	0.00	2	114.00	112.50	-2	2,902	-0.07%
2020/06/04	2	119.75	0	0.00	118.50	2	2,850	0.07%
2020/06/01	1	117.00	1	118.50	117.00	0	2,826	0.00%
2020/05/29	0	0.00	2	115.00	116.00	-2	2,813	-0.07%
2020/05/27	1	114.50	1	116.00	116.00	0	2,771	0.00%
2020/05/25	5	111.60	6	112.67	121.00	-1	2,685	-0.04%
2020/05/22	4	113.25	4	113.75	110.00	0	2,617	0.00%
2020/05/21	3	115.83	6	116.83	114.50	-3	2,589	-0.12%
2020/05/20	12	110.71	13.1	110.89	112.00	-1.1	2,520	-0.04%
2020/05/19	1	106.00	1	105.50	106.00	0	2,399	0.00%
2020/05/15	4.1	98.38	5	98.48	97.80	-0.9	2,309	-0.04%
2020/05/14	0	0.00	3	101.50	97.30	-3	2,351	-0.13%
2020/05/11	1	103.50	3	101.83	98.90	-2	2,342	-0.09%
2020/05/08	15	105.93	7	106.93	102.00	8	2,395	0.33%
2020/05/07	1	102.50	0	0.00	103.00	1	2,335	0.04%
2020/05/06	2	99.90	0	0.00	99.00	2	2,268	0.09%
2020/04/30	0	98.60	0	0.00	98.60	0	2,168	0.00%
2020/04/29	1	99.70	2	99.75	97.00	-1	2,136	-0.05%
2020/04/27	10	99.14	15	98.56	96.60	-5	2,039	-0.25%
2020/04/21	2	87.50	0	0.00	86.20	2	1,788	0.11%
2020/04/16	5	87.50	1	87.90	87.80	4	1,678	0.24%
2020/04/15	1	88.70	1	88.20	86.60	0	1,632	0.00%
2020/04/14	1	89.50	3	90.17	91.00	-2	1,556	-0.13%
2020/04/13	8	86.45	5	88.76	90.00	3	1,454	0.21%
2020/04/10	10	78.64	10	80.07	82.30	0	1,288	0.00%
2020/04/08	1	74.50	0	0.00	75.00	1	1,120	0.09%
2020/03/20	0	0.00	18	68.80	70.30	-18	950	-1.89%
2020/03/19	0	0.00	1	68.50	65.00	-1	982	-0.10%
2020/03/18	1	71.70	0	0.00	71.20	1	978	0.10%
2020/03/06	4	107.50	4	108.50	107.50	0	866	0.00%
2020/02/18	1	121.50	1	123.00	117.00	0	757	0.00%
2020/02/14	0	0.00	1	109.50	113.50	-1	691	-0.14%
2020/02/11	2	108.75	4	106.75	109.50	-2	645	-0.31%
2020/02/10	1	100.00	1	96.20	100.00	0	549	0.00%
2020/02/04	1	94.60	0	0.00	95.70	1	531	0.19%
2020/01/09	0	0.00	4	90.50	91.30	-4	511	-0.78%
2019/12/26	0	0.00	3	96.30	96.00	-3	495	-0.61%
2019/12/18	3	95.60	0	0.00	96.00	3	473	0.63%
2019/12/17	5	96.28	10	97.01	96.70	-5	462	-1.08%
2019/12/16	6	96.15	0	0.00	95.70	6	448	1.34%
2019/12/13	0	0.00	1	109.00	104.50	-1	410	-0.24%
2019/12/11	0	0.00	1	113.50	112.50	-1	395	-0.25%
2019/11/29	0	0.00	4	117.00	115.50	-4	460	-0.87%
2019/11/28	4	117.50	0	0.00	117.50	4	462	0.87%
2019/11/18	2	117.00	0	0.00	117.50	2	537	0.37%
2019/11/07	1	132.50	0	0.00	131.00	1	502	0.20%
2019/11/04	0	0.00	1	132.00	133.00	-1	511	-0.20%
2019/11/01	0	0.00	1	132.00	131.50	-1	524	-0.19%
2019/10/31	10	130.50	0	0.00	132.00	10	528	1.89%
2019/10/30	8	130.50	1	130.50	131.00	7	526	1.33%
2019/10/24	1	134.00	0	0.00	135.00	1	536	0.19%
2019/10/23	1	137.00	0	0.00	136.50	1	530	0.19%
2019/10/15	0	0.00	2	130.50	130.00	-2	627	-0.32%
2019/10/14	0	0.00	1	130.00	129.50	-1	672	-0.15%
2019/10/09	0	0.00	2	130.00	131.00	-2	681	-0.29%
2019/10/07	1	130.50	0	0.00	129.50	1	712	0.14%
2019/10/02	1	131.50	0	0.00	131.50	1	814	0.12%
2019/09/24	0	0.00	2	132.50	133.00	-2	855	-0.23%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/09/03	5	137.50	5	138.00	137.00	0	765	0.00%
2019/09/02	1	135.00	0	0.00	135.00	1	755	0.13%
2019/08/30	2	137.00	2	136.00	134.00	0	743	0.00%
2019/08/28	1	136.00	0	0.00	131.50	1	714	0.14%
2019/08/23	1	136.00	0	0.00	135.00	1	683	0.15%
2019/08/08	0	0.00	1	140.00	139.00	-1	597	-0.17%
2019/08/06	0	0.00	9	143.22	141.50	-9	588	-1.53%
2019/08/05	13	146.35	4	136.50	137.50	9	565	1.59%
2019/07/29	0	0.00	1	155.50	152.50	-1	524	-0.19%
2019/07/26	2	157.25	0	0.00	157.00	2	516	0.39%
2019/07/25	5	155.50	0	0.00	153.50	5	503	0.99%
2019/07/23	1	158.00	0	0.00	153.00	1	493	0.20%
2019/07/09	3	140.00	3	141.17	138.00	0	288	0.00%
2019/04/18	1	131.00	8	129.94	129.50	-7	143	-4.88%
2019/04/17	7	133.57	0	0.00	132.50	7	139	5.01%
2018/11/09	3	146.33	3	144.50	145.00	0	390	0.00%
2018/10/29	5	150.40	5	150.50	150.50	0	320	0.00%
2018/10/05	0	0.00	2	152.50	154.00	-2	222	-0.90%
2018/10/04	1	155.00	0	0.00	158.00	1	211	0.47%
2018/10/03	1	155.50	0	0.00	155.50	1	195	0.51%
2018/03/22	0	0.00	0.1	156.00	157.00	-0.1	893	-0.01%
2018/03/16	0	0.00	2	189.00	191.00	-2	853	-0.23%
2018/03/02	1	168.50	1	173.00	169.50	0	959	0.00%
2018/02/26	1	160.00	1	160.50	163.00	0	1,155	0.00%
2018/02/21	1	146.00	1	149.50	150.00	0	1,265	0.00%
2018/02/06	0	0.00	1	148.00	142.50	-1	1,430	-0.07%
2018/02/02	0.7	158.00	0	0.00	158.00	0.7	1,503	0.05%
2018/01/05	1	143.50	0	0.00	141.50	1	1,575	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-嘉義 券商分點個股進出 華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析