南茂 (8150)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
32.20
漲跌
▲0.25
漲幅
+0.78%
成交量
1,292張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	31.90	0	0.00	31.95	2	2,833	0.07%
2024/11/15	1	32.20	0	0.00	32.30	1	2,895	0.03%
2024/11/14	1	31.95	0	0.00	32.00	1	2,932	0.03%
2024/11/13	2	32.30	0	0.00	31.65	2	2,932	0.07%
2024/11/08	2.1	34.06	0	0.00	33.85	2.1	2,864	0.07%
2024/11/07	1	34.85	1	34.85	34.90	0	2,796	0.00%
2024/11/06	3	34.57	1	34.70	34.60	2	2,771	0.07%
2024/11/04	1	35.85	0	0.00	35.95	1	2,712	0.04%
2024/10/29	1	35.50	0	0.00	35.35	1	2,770	0.04%
2024/10/28	2	35.95	0	0.00	36.00	2	2,765	0.07%
2024/10/25	1	36.00	0	0.00	36.30	1	2,773	0.04%
2024/10/23	1	36.60	0	0.00	36.50	1	2,801	0.04%
2024/10/17	1	36.55	0	0.00	36.45	1	2,902	0.03%
2024/10/14	3	36.40	0	0.00	36.45	3	2,879	0.10%
2024/10/11	1	36.65	0	0.00	36.65	1	2,874	0.03%
2024/10/09	4	37.28	0	0.00	37.25	4	2,856	0.14%
2024/10/08	2	37.40	0	0.00	37.50	2	2,848	0.07%
2024/10/07	1	37.80	0	0.00	38.00	1	2,869	0.03%
2024/10/01	1	37.55	0	0.00	37.60	1	2,889	0.03%
2024/09/30	0	0.00	3	37.85	37.50	-3	2,910	-0.10%
2024/09/27	12	37.88	6	38.00	37.65	6	2,871	0.21%
2024/09/25	1	37.05	0	0.00	36.90	1	2,712	0.04%
2024/09/20	1	37.00	0	0.00	37.00	1	2,816	0.04%
2024/09/19	1	36.50	0	0.00	37.00	1	2,779	0.04%
2024/09/18	3	36.93	0	0.00	36.80	3	2,802	0.11%
2024/09/16	1	37.20	0	0.00	37.20	1	2,847	0.04%
2024/09/13	10	36.52	0	36.95	36.75	10	2,872	0.35%
2024/09/12	1	36.30	1	36.35	36.20	0	2,869	0.00%
2024/09/11	0	0.00	0	36.30	36.05	0	2,864	0.00%
2024/09/10	11	35.57	0	0.00	35.05	11	2,860	0.38%
2024/09/06	2	36.00	0	0.00	36.10	2	2,845	0.07%
2024/09/04	5	36.61	0	0.00	36.45	5	2,795	0.18%
2024/09/03	1	38.15	0	0.00	38.10	1	2,711	0.04%
2024/09/02	3	38.45	0	0.00	38.50	3	2,692	0.11%
2024/08/30	33	38.11	1	38.00	38.15	32	2,645	1.21%
2024/08/28	3	37.50	0	0.00	37.40	3	2,601	0.12%
2024/08/27	1	37.45	0	0.00	37.55	1	2,645	0.04%
2024/08/26	1	38.00	0	0.00	37.50	1	2,706	0.04%
2024/08/23	4	37.25	0	0.00	37.30	4	2,709	0.15%
2024/08/22	1	37.50	0	0.00	37.50	1	2,694	0.04%
2024/08/21	1	37.50	0	0.00	37.35	1	2,710	0.04%
2024/08/15	1	37.80	0	0.00	37.75	1	3,026	0.03%
2024/08/14	0	0.00	2	38.55	38.15	-2	3,124	-0.06%
2024/08/05	3	35.95	0	0.00	36.15	3	3,353	0.09%
2024/07/29	1	40.35	0	0.00	39.75	1	3,385	0.03%
2024/07/22	2	40.00	0	0.00	40.30	2	3,380	0.06%
2024/07/19	2	42.13	0	0.00	41.70	2	3,360	0.06%
2024/07/18	1	42.50	0	0.00	42.85	1	3,332	0.03%
2024/07/10	0	0.00	1	43.60	43.60	-1	3,445	-0.03%
2024/07/08	0	0.00	0.1	43.40	43.65	-0.1	3,443	0.00%
2024/07/05	0	0.00	0	43.00	43.30	0	3,427	0.00%
2024/07/03	0	0.00	1	42.65	42.90	-1	3,462	-0.03%
2024/06/28	1	42.30	0	0.00	42.90	1	3,547	0.03%
2024/06/27	3	42.45	0	0.00	42.75	3	3,538	0.08%
2024/06/19	1	44.80	0	0.00	44.70	1	4,190	0.02%
2024/06/17	0	0.00	1	45.00	44.60	-1	4,526	-0.02%
2024/06/14	0	0.00	2	44.55	44.80	-2	4,602	-0.04%
2024/06/11	1	43.80	2	44.20	43.50	-1	4,700	-0.02%
2024/05/31	2	45.15	0	0.00	44.20	2	5,162	0.04%
2024/05/24	0	0.00	4	43.95	44.15	-4	5,285	-0.08%
2024/05/10	0	0.00	7	44.20	43.40	-7	4,785	-0.15%
2024/05/07	3	45.70	0	0.00	45.60	3	4,603	0.07%
2024/04/30	1	46.35	0	0.00	45.90	1	4,527	0.02%
2024/04/25	1	46.65	0	0.00	46.20	1	4,678	0.02%
2024/04/24	0	0.00	1	47.20	47.30	-1	4,678	-0.02%
2024/04/22	1	44.95	0	0.00	45.35	1	4,707	0.02%
2024/04/19	0	0.00	2	45.80	45.65	-2	4,735	-0.04%
2024/04/18	1	47.00	0	0.00	46.85	1	4,811	0.02%
2024/04/17	0	0.00	0	47.20	47.45	0	4,924	0.00%
2024/04/16	0	0.00	1	46.60	46.85	-1	4,932	-0.02%
2024/04/09	2	48.58	0	0.00	48.85	2	4,812	0.04%
2024/04/08	0	48.50	0	0.00	48.65	0	4,773	0.00%
2024/04/02	0	0.00	1	49.20	49.25	-1	4,707	-0.02%
2024/03/29	0	0.00	0	49.60	50.00	0	4,671	0.00%
2024/03/28	4	51.60	4	51.00	51.00	0	4,426	0.00%
2024/03/22	0	0.00	0.5	50.10	50.90	-0.5	4,012	-0.01%
2024/03/21	0	0.00	2	50.80	51.00	-2	3,964	-0.05%
2024/03/20	8	51.10	11	50.72	50.10	-3	3,935	-0.08%
2024/03/19	2	49.10	2	49.83	49.75	0	3,747	0.00%
2024/03/14	3	46.75	3	47.15	47.55	0	3,703	0.00%
2024/03/13	5	48.45	2	48.58	48.50	3	3,701	0.08%
2024/03/12	1	47.80	2	48.15	48.10	-1	3,660	-0.03%
2024/03/08	1	47.40	0	0.00	46.90	1	3,605	0.03%
2024/03/07	2	46.70	3	47.10	47.15	-1	3,582	-0.03%
2024/03/06	0.5	46.15	0	0.00	46.65	0.5	3,501	0.01%
2024/03/05	0	45.20	0	0.00	45.10	0	3,439	0.00%
2024/03/04	2	45.10	1	45.50	45.10	1	3,411	0.03%
2024/03/01	0	44.25	0	0.00	43.95	0	3,303	0.00%
2024/02/27	0	43.60	0	0.00	43.65	0	3,193	0.00%
2024/02/23	2	43.00	0	0.00	43.25	2	3,197	0.06%
2024/02/22	0	43.45	0	0.00	44.00	0	3,140	0.00%
2024/02/20	0	0.00	1	43.70	43.50	-1	3,101	-0.03%
2024/02/15	1	43.45	0	0.00	43.65	1	3,104	0.03%
2024/01/31	0	0.00	2	42.50	42.80	-2	3,169	-0.06%
2024/01/29	2	42.15	0	0.00	42.25	2	3,291	0.06%
2024/01/19	0	0.00	6	43.54	43.70	-6	3,632	-0.17%
2024/01/17	0	0.00	1	42.65	43.00	-1	3,746	-0.03%
2024/01/12	2	43.23	0	0.00	42.80	2	4,073	0.05%
2024/01/10	1	41.80	2	41.95	41.85	-1	3,866	-0.03%
2023/12/22	0	0.00	1	43.25	42.45	-1	3,743	-0.03%
2023/12/18	2	44.00	2	43.70	43.70	0	3,609	0.00%
2023/12/15	0	0.00	3	44.13	43.10	-3	3,550	-0.08%
2023/12/13	1	42.45	0	0.00	43.15	1	3,404	0.03%
2023/12/12	1	42.80	0	0.00	42.45	1	3,348	0.03%
2023/12/08	1	42.50	0.1	42.28	42.45	0.9	3,282	0.03%
2023/12/06	1	41.60	2	41.75	41.70	-1	3,211	-0.03%
2023/12/04	0	0.00	1	41.70	42.00	-1	3,208	-0.03%
2023/12/01	0	0.00	1	41.35	41.10	-1	3,234	-0.03%
2023/11/30	0	0.00	2	40.80	40.80	-2	3,201	-0.06%
2023/11/29	0	40.45	1	40.20	40.35	-1	3,166	-0.03%
2023/11/28	1	40.20	1	39.95	40.20	0	3,156	0.00%
2023/11/27	5	39.55	5	39.82	39.55	0	3,157	0.00%
2023/11/22	0.1	39.85	0	0.00	39.85	0.1	3,338	0.00%
2023/11/17	0	0.00	1	38.75	38.70	-1	3,289	-0.03%
2023/11/16	0	0.00	1	38.45	38.45	-1	3,273	-0.03%
2023/11/13	1	38.00	2	38.10	38.15	-1	3,226	-0.03%
2023/11/07	1	37.35	0	0.00	37.35	1	3,090	0.03%
2023/11/06	2	37.80	0	0.00	37.80	2	3,057	0.07%
2023/11/03	6	38.24	0	0.00	37.95	6	2,995	0.20%
2023/11/02	0	0.00	2	41.70	42.05	-2	2,742	-0.07%
2023/10/26	2	41.30	0	0.00	41.45	2	2,757	0.07%
2023/10/25	14	43.01	15	42.51	42.00	-1	2,710	-0.04%
2023/10/24	6	41.98	6	42.01	42.15	0	2,516	0.00%
2023/10/23	7	42.16	8	42.19	41.40	-1	2,312	-0.04%
2023/10/20	3	39.92	0	0.00	39.85	3	2,121	0.14%
2023/10/17	0	0.00	3	39.45	39.00	-3	2,098	-0.14%
2023/10/05	0	0.00	3	37.70	37.90	-3	2,140	-0.14%
2023/10/02	0	0.00	1	37.70	37.70	-1	2,213	-0.05%
2023/09/28	1	37.45	0	0.00	37.40	1	2,241	0.04%
2023/09/20	3	39.00	0	0.00	39.05	3	2,552	0.12%
2023/09/13	3	39.17	0	0.00	38.95	3	2,713	0.11%
2023/09/06	0	0.00	3	39.90	40.00	-3	2,775	-0.11%
2023/08/29	4	37.90	0	0.00	37.75	4	2,723	0.15%
2023/08/28	0	0.00	2	37.90	37.95	-2	2,689	-0.07%
2023/08/23	0	0.00	4	37.00	37.00	-4	2,712	-0.15%
2023/08/16	0	0.00	5	35.80	35.75	-5	2,766	-0.18%
2023/08/10	5	36.50	2	36.25	36.70	3	2,765	0.11%
2023/08/09	0	0.00	5	36.75	36.90	-5	2,743	-0.18%
2023/08/07	0	0.00	1	37.00	37.35	-1	2,714	-0.04%
2023/08/04	0	0.00	2	36.30	36.30	-2	2,659	-0.08%
2023/08/02	5	35.55	2	35.75	35.70	3	2,606	0.12%
2023/07/31	3	36.08	0	0.00	35.75	3	2,669	0.11%
2023/07/21	1	35.40	0	0.00	36.00	1	2,661	0.04%
2023/07/18	0	0.00	1	36.40	36.00	-1	2,620	-0.04%
2023/07/17	0	0.00	2	35.70	35.75	-2	2,592	-0.08%
2023/07/07	2	35.28	0	0.00	35.25	2	2,650	0.08%
2023/07/05	1	36.00	0	0.00	35.95	1	2,646	0.04%
2023/07/04	2	35.93	1	35.85	35.70	1	2,677	0.04%
2023/07/03	2	36.00	0	0.00	35.60	2	2,706	0.07%
2023/06/29	0.1	36.90	0	0.00	36.35	0.1	2,720	0.00%
2023/06/14	1	39.30	0	0.00	39.35	1	2,306	0.04%
2023/06/13	1	39.80	0	0.00	39.80	1	2,278	0.04%
2023/06/01	0	0.00	1	40.20	40.00	-1	2,247	-0.04%
2023/05/29	1	39.65	6	40.13	39.55	-5	2,282	-0.22%
2023/05/26	0	0.00	1	39.15	39.50	-1	2,283	-0.04%
2023/05/25	0	0.00	1	38.55	38.70	-1	2,255	-0.04%
2023/05/24	5	38.40	0	0.00	38.35	5	2,278	0.22%
2023/05/19	1	38.35	3	38.50	38.40	-2	2,315	-0.09%
2023/05/18	0	0.00	1	38.55	38.50	-1	2,324	-0.04%
2023/05/17	0	0.00	1	38.10	38.50	-1	2,333	-0.04%
2023/05/10	2	38.00	0	0.00	38.30	2	2,377	0.08%
2023/05/08	0	0.00	2	38.75	38.85	-2	2,384	-0.08%
2023/05/04	0	0.00	10	37.60	37.55	-10	2,478	-0.40%
2023/05/03	0	0.00	2	37.55	37.65	-2	2,523	-0.08%
2023/04/28	10	36.65	0	0.00	37.00	10	2,618	0.38%
2023/04/19	1	38.50	0	0.00	38.20	1	2,561	0.04%
2023/04/12	0	0.00	3	39.18	39.15	-3	2,502	-0.12%
2023/04/07	3	38.90	0	0.00	38.60	3	2,421	0.12%
2023/03/31	0	0.00	11	38.50	38.35	-11	2,317	-0.47%
2023/03/30	0	0.00	1	37.45	37.50	-1	2,223	-0.05%
2023/03/27	1	36.95	0	0.00	36.90	1	2,253	0.04%
2023/03/23	0	0.00	1	37.20	36.90	-1	2,269	-0.04%
2023/03/20	0	36.65	0	0.00	36.75	0	2,262	0.00%
2023/03/15	10	36.32	0	0.00	36.30	10	2,230	0.45%
2023/03/14	1	36.50	0	0.00	36.60	1	2,250	0.04%
2023/03/09	2	37.50	10	37.65	37.60	-8	2,269	-0.35%
2023/03/08	1	37.60	0	0.00	37.65	1	2,280	0.04%
2023/03/07	0	0.00	1	37.50	37.70	-1	2,256	-0.04%
2023/02/24	0	36.35	0	0.00	36.40	0	2,134	0.00%
2023/02/21	0	0.00	1	36.60	36.55	-1	2,049	-0.05%
2023/02/02	0	0.00	2	35.65	35.80	-2	2,255	-0.09%
2023/01/31	0	0.00	2	34.83	34.60	-2	2,197	-0.09%
2023/01/17	0	0.00	2	33.60	33.65	-2	2,158	-0.09%
2023/01/16	0	0.00	1	33.60	33.65	-1	2,219	-0.05%
2023/01/12	0	0.00	1	33.10	33.10	-1	2,357	-0.04%
2023/01/03	0	0.00	1	33.50	33.70	-1	2,694	-0.04%
2022/12/30	0	0.00	3	33.03	33.50	-3	2,668	-0.11%
2022/12/27	1	32.70	0	0.00	32.65	1	2,701	0.04%
2022/12/26	1	32.90	1	32.85	32.95	0	2,711	0.00%
2022/12/19	1	33.20	0	0.00	33.20	1	2,836	0.04%
2022/12/14	1	33.25	0	0.00	33.40	1	2,852	0.04%
2022/12/12	0	0.00	2	32.95	33.00	-2	2,862	-0.07%
2022/12/06	1	34.10	0	0.00	33.70	1	2,928	0.03%
2022/12/05	0	0.00	1	34.90	34.70	-1	2,933	-0.03%
2022/12/01	0	0.00	1	34.30	34.10	-1	2,937	-0.03%
2022/11/24	2	33.50	1	33.80	33.65	1	2,977	0.03%
2022/11/18	0	0.00	1	34.20	33.80	-1	2,928	-0.03%
2022/11/16	0	0.00	1	33.70	33.60	-1	2,875	-0.03%
2022/11/11	1	32.90	0	0.00	32.50	1	2,784	0.04%
2022/11/08	0	0.00	1	32.20	32.00	-1	2,728	-0.04%
2022/11/04	2	31.55	0	0.00	31.60	2	2,715	0.07%
2022/11/02	2	31.93	0	0.00	31.95	2	2,687	0.07%
2022/10/27	0	0.00	1	31.40	31.70	-1	2,773	-0.04%
2022/10/26	1	30.70	0	0.00	30.60	1	2,791	0.04%
2022/10/25	1	30.70	0	0.00	30.70	1	2,774	0.04%
2022/10/20	1	31.95	0	0.00	32.20	1	2,735	0.04%
2022/10/19	1	31.20	4	32.41	32.30	-3	2,646	-0.11%
2022/10/18	2	30.90	1	30.45	31.00	1	2,465	0.04%
2022/10/17	1	29.55	1	29.80	30.00	0	2,476	0.00%
2022/10/13	1	28.65	0	0.00	28.40	1	2,567	0.04%
2022/10/12	0	0.00	1	29.60	29.45	-1	2,564	-0.04%
2022/10/06	1	30.95	0	0.00	31.00	1	2,689	0.04%
2022/10/05	3	31.17	0	0.00	30.95	3	2,703	0.11%
2022/09/30	0	0.00	1	29.60	30.00	-1	2,829	-0.04%
2022/09/28	0	0.00	2	29.40	29.25	-2	2,924	-0.07%
2022/09/22	0	0.00	1	32.00	32.00	-1	3,218	-0.03%
2022/09/21	2	32.38	0	0.00	32.25	2	3,330	0.06%
2022/09/20	2	32.65	0	0.00	32.85	2	3,458	0.06%
2022/09/19	1	32.40	1	32.80	32.70	0	3,500	0.00%
2022/09/16	1	33.15	1	32.95	32.75	0	3,540	0.00%
2022/09/15	1	33.45	0	0.00	33.25	1	3,556	0.03%
2022/09/14	2	33.08	0	0.00	33.30	2	3,606	0.06%
2022/09/13	2	34.05	0	0.00	33.80	2	3,611	0.06%
2022/09/12	1	33.80	0	0.00	33.80	1	3,635	0.03%
2022/09/08	0	0.00	1	34.20	34.25	-1	3,649	-0.03%
2022/09/06	2	33.95	0	0.00	33.40	2	3,690	0.05%
2022/09/02	1	34.55	0	0.00	34.50	1	3,692	0.03%
2022/09/01	0	35.30	0	0.00	35.10	0	3,657	0.00%
2022/08/31	10	35.90	0	0.00	35.75	10	3,671	0.27%
2022/08/29	1	35.85	0	0.00	36.00	1	3,680	0.03%
2022/08/24	0	36.30	0	0.00	36.10	0	3,763	0.00%
2022/08/17	0	0.00	1	36.40	36.45	-1	3,775	-0.03%
2022/08/16	0	0.00	1	36.45	36.50	-1	3,765	-0.03%
2022/08/12	0	0.00	1	36.25	36.30	-1	3,747	-0.03%
2022/08/11	0	35.75	0	0.00	35.70	0	3,764	0.00%
2022/08/08	1	35.60	4	34.94	35.60	-3	3,783	-0.08%
2022/07/29	1	35.30	0	0.00	35.30	1	3,797	0.03%
2022/07/28	1	35.30	0	0.00	35.30	1	3,763	0.03%
2022/07/26	1	35.40	0	0.00	35.15	1	3,804	0.03%
2022/07/25	1	35.65	0	0.00	35.80	1	3,829	0.03%
2022/07/22	1	35.80	1	36.80	35.95	0	3,843	0.00%
2022/07/21	0	0.00	1	36.00	36.30	-1	3,839	-0.03%
2022/07/20	2	35.55	1	35.35	35.40	1	3,835	0.03%
2022/07/19	1	34.90	0	0.00	35.20	1	3,839	0.03%
2022/07/18	0	0.00	1	34.85	35.00	-1	3,864	-0.03%
2022/07/15	0	0.00	2	33.95	33.85	-2	3,843	-0.05%
2022/07/13	1	33.00	0	0.00	32.90	1	3,822	0.03%
2022/07/12	1	32.65	0	0.00	32.25	1	3,819	0.03%
2022/07/11	2	34.00	0	0.00	33.90	2	3,800	0.05%
2022/07/08	0	0.00	1	35.10	35.45	-1	3,775	-0.03%
2022/07/07	0	0.00	2	34.15	34.15	-2	3,746	-0.05%
2022/07/06	1	33.15	1	33.30	33.15	0	3,749	0.00%
2022/07/05	1	33.25	1	33.90	33.95	0	3,748	0.00%
2022/07/04	4	34.36	1	33.70	33.60	3	3,727	0.08%
2022/07/01	3	35.80	1	35.80	35.45	2	3,711	0.05%
2022/06/30	2	37.73	0	0.00	36.95	2	3,623	0.06%
2022/06/29	5	39.66	1	39.20	39.10	4	3,526	0.11%
2022/06/28	2	44.80	0	0.00	44.80	2	3,423	0.06%
2022/06/27	1	46.10	0	0.00	46.15	1	3,302	0.03%
2022/06/22	2	46.80	0	0.00	46.80	2	3,238	0.06%
2022/06/16	1	49.85	10	49.05	48.70	-9	3,252	-0.28%
2022/06/01	3	49.37	1	49.40	49.60	2	4,021	0.05%
2022/05/31	10	48.95	0	0.00	48.55	10	4,144	0.24%
2022/05/20	0	0.00	1	48.20	48.35	-1	6,532	-0.02%
2022/05/19	0	0.00	4	48.04	48.35	-4	6,686	-0.06%
2022/05/18	0	0.00	15	47.77	47.85	-15	6,697	-0.22%
2022/05/13	0	0.00	3	45.92	45.95	-3	6,866	-0.04%
2022/05/12	2	45.63	0	0.00	45.35	2	6,896	0.03%
2022/05/09	4	46.95	0	0.00	46.35	4	6,936	0.06%
2022/05/06	1	47.60	1	47.85	48.10	0	6,993	0.00%
2022/05/05	0	0.00	7	48.18	48.15	-7	7,055	-0.10%
2022/05/03	1	47.30	2	47.28	47.25	-1	7,167	-0.01%
2022/04/27	1	45.55	0	0.00	46.50	1	7,377	0.01%
2022/04/26	0	0.00	2	47.35	46.55	-2	7,462	-0.03%
2022/04/25	5	47.29	0	0.00	46.95	5	7,652	0.07%
2022/04/20	1	48.55	0	0.00	48.35	1	8,983	0.01%
2022/04/19	0	0.00	1	48.85	48.90	-1	9,250	-0.01%
2022/04/18	1	47.95	1	48.05	48.00	0	9,292	0.00%
2022/04/15	2	47.88	0	0.00	47.85	2	9,303	0.02%
2022/04/14	3	48.25	0	0.00	48.35	3	9,365	0.03%
2022/04/13	1	48.25	0	0.00	48.30	1	9,407	0.01%
2022/04/12	4	48.01	0	0.00	48.00	4	9,395	0.04%
2022/04/11	7	49.14	1	49.00	48.85	6	9,381	0.06%
2022/04/08	1	49.75	0	0.00	50.10	1	9,381	0.01%
2022/04/07	9	50.02	0	0.00	49.80	9	9,391	0.10%
2022/04/06	1	50.60	0	0.00	50.70	1	9,365	0.01%
2022/04/01	2	50.70	0	0.00	51.20	2	9,445	0.02%
2022/03/31	1	51.40	0	0.00	51.40	1	9,529	0.01%
2022/03/30	2	51.75	0	0.00	51.70	2	9,584	0.02%
2022/03/29	0	0.00	1	52.00	51.70	-1	9,654	-0.01%
2022/03/28	1	50.80	0	0.00	51.90	1	9,789	0.01%
2022/03/25	0	0.00	2	51.70	51.70	-2	9,890	-0.02%
2022/03/24	3	51.63	1	51.80	51.90	2	9,896	0.02%
2022/03/23	0	0.00	1	52.00	52.20	-1	9,951	-0.01%
2022/03/22	1	51.90	1	51.80	52.10	0	10,013	0.00%
2022/03/21	2	52.20	0	0.00	52.10	2	10,032	0.02%
2022/03/18	0	0.00	2	51.75	51.70	-2	10,045	-0.02%
2022/03/16	4	50.00	0	0.00	50.30	4	9,904	0.04%
2022/03/15	2	51.00	4	51.23	50.80	-2	9,856	-0.02%
2022/03/14	0	0.00	2	51.85	51.80	-2	9,852	-0.02%
2022/03/10	0	0.00	1	52.10	51.30	-1	9,886	-0.01%
2022/03/09	0	0.00	1	51.00	51.10	-1	9,853	-0.01%
2022/03/08	1	49.90	2	49.90	50.20	-1	9,866	-0.01%
2022/03/07	2	50.35	0	0.00	50.30	2	9,792	0.02%
2022/03/04	0	0.00	2	52.00	51.60	-2	9,667	-0.02%
2022/03/03	1	52.30	0	0.00	51.80	1	9,586	0.01%
2022/03/02	5	51.00	2	51.40	51.40	3	9,508	0.03%
2022/03/01	61	51.98	58	51.71	51.20	3	9,347	0.03%
2022/02/25	0	0.00	6.1	51.46	52.00	-6.1	8,431	-0.07%
2022/02/24	2	47.75	0	0.00	47.35	2	7,667	0.03%
2022/02/22	6	48.18	16	47.86	48.15	-10	7,780	-0.13%
2022/02/21	6	49.38	11	49.31	49.15	-5	7,954	-0.06%
2022/02/17	0	0.00	5	48.35	48.25	-5	8,172	-0.06%
2022/02/16	1	47.00	1	47.00	46.95	0	8,150	0.00%
2022/02/15	1	46.30	2	46.50	46.30	-1	8,186	-0.01%
2022/02/14	0	0.00	6	46.50	46.50	-6	8,258	-0.07%
2022/02/08	7	45.93	1	46.35	46.35	6	8,631	0.07%
2022/01/26	1	46.20	0	0.00	46.00	1	8,515	0.01%
2022/01/25	5	45.98	0	0.00	45.75	5	8,508	0.06%
2022/01/24	5	46.75	4	46.89	47.00	1	8,428	0.01%
2022/01/21	1	47.60	1	47.90	47.60	0	8,450	0.00%
2022/01/20	0	0.00	5	48.45	48.45	-5	8,401	-0.06%
2022/01/19	11	48.14	5	48.38	47.80	6	8,344	0.07%
2022/01/18	11	49.74	2	49.95	48.80	9	8,256	0.11%
2022/01/17	1	49.00	14	49.54	49.50	-13	8,058	-0.16%
2022/01/14	19	50.57	0	0.00	49.15	19	7,963	0.24%
2022/01/13	143	51.71	137	51.66	51.30	6	7,572	0.08%	大買/大賣/
2022/01/12	2	49.40	0	0.00	49.70	2	6,735	0.03%
2022/01/10	0	0.00	2	47.45	47.40	-2	6,531	-0.03%
2022/01/04	0	0.00	1	48.20	48.05	-1	6,610	-0.02%
2022/01/03	2	47.95	0	0.00	47.95	2	6,616	0.03%
2021/12/30	0	0.00	8	48.74	48.60	-8	6,584	-0.12%
2021/12/28	0	0.00	3	48.85	48.50	-3	6,615	-0.05%
2021/12/23	0.1	48.35	1	47.90	48.10	-0.9	6,556	-0.01%
2021/12/22	1	48.15	1	48.00	48.10	0	6,690	0.00%
2021/12/21	6	46.65	21	47.01	47.50	-15	6,587	-0.23%
2021/12/20	3	46.15	0	0.00	46.50	3	6,497	0.05%
2021/12/16	0	0.00	1	45.70	46.65	-1	6,626	-0.02%
2021/12/14	4	45.54	0	0.00	45.05	4	6,732	0.06%
2021/12/13	1	46.45	0	0.00	46.45	1	6,835	0.01%
2021/12/02	1	45.90	0	0.00	45.70	1	7,455	0.01%
2021/11/30	0	0.00	1	46.15	46.15	-1	8,094	-0.01%
2021/11/26	5	45.40	0	0.00	45.20	5	8,644	0.06%
2021/11/25	1	46.25	0	0.00	46.25	1	8,670	0.01%
2021/11/19	0	0.00	3	47.40	47.30	-3	9,517	-0.03%
2021/11/18	25	48.73	4	48.80	48.40	21	9,498	0.22%
2021/11/15	0	0.00	1	46.70	47.15	-1	9,247	-0.01%
2021/11/10	3	45.83	0	0.00	45.80	3	9,771	0.03%
2021/11/09	5	47.50	3	46.80	46.55	2	10,257	0.02%
2021/11/05	1	45.70	0	0.00	46.70	1	12,495	0.01%
2021/11/04	0	0.00	1	47.15	46.45	-1	12,611	-0.01%
2021/11/02	3	45.70	0	0.00	45.65	3	13,311	0.02%
2021/11/01	2	46.55	0	0.00	46.65	2	13,817	0.01%
2021/10/28	1	46.80	1	47.10	47.10	0	14,375	0.00%
2021/10/27	3	46.13	0	0.00	46.15	3	14,447	0.02%
2021/10/26	1	45.75	0	0.00	45.65	1	14,582	0.01%
2021/10/13	0	0.00	2	44.18	42.90	-2	15,398	-0.01%
2021/10/08	1	45.40	0	0.00	45.20	1	15,779	0.01%
2021/10/07	1	46.00	0	0.00	46.10	1	15,972	0.01%
2021/10/06	2	46.20	0	0.00	44.95	2	16,352	0.01%
2021/09/23	3	52.50	0	0.00	51.80	3	16,730	0.02%
2021/09/22	1	50.70	1	52.90	52.50	0	16,601	0.00%
2021/09/14	0	0.00	0	55.20	55.20	0	16,241	0.00%
2021/09/10	0	0.00	6	55.52	57.00	-6	16,254	-0.04%
2021/09/09	5	54.90	0	0.00	54.90	5	16,218	0.03%
2021/09/08	0	0.00	25	56.00	53.60	-25	16,168	-0.15%
2021/09/07	7	57.30	7	56.47	56.90	0	16,026	0.00%
2021/09/06	32	60.13	17	59.04	59.00	15	15,808	0.09%
2021/09/03	10	60.10	2	60.00	60.90	8	15,565	0.05%
2021/09/02	4	59.05	2	58.40	57.10	2	15,242	0.01%
2021/09/01	32	59.39	28	59.55	59.80	4	15,195	0.03%
2021/08/31	3	58.40	3	57.80	58.80	0	15,020	0.00%
2021/08/30	2	57.40	3	57.97	58.10	-1	14,967	-0.01%
2021/08/27	6	57.63	7	57.96	56.60	-1	14,812	-0.01%
2021/08/26	0	55.80	0	0.00	56.50	0	14,355	0.00%
2021/08/25	0	0.00	10	56.50	55.30	-10	14,292	-0.07%
2021/08/20	3	54.40	3	54.40	53.50	0	14,033	0.00%
2021/08/19	1	55.50	32	55.42	54.00	-31	13,916	-0.22%
2021/08/18	31	54.16	1	53.30	55.20	30	13,872	0.22%
2021/08/17	1	51.70	0	0.00	51.50	1	13,745	0.01%
2021/08/12	109	56.81	109	57.07	57.30	0	12,622	0.00%	大買/大賣/
2021/08/11	102	55.66	104	54.76	54.00	-2	11,454	-0.02%	大買/大賣/
2021/08/10	0	0.00	6	52.98	54.00	-6	10,213	-0.06%
2021/08/09	2	54.10	0	0.00	54.20	2	10,159	0.02%
2021/08/05	1	58.90	1	57.20	59.20	0	9,673	0.00%
2021/08/04	9	56.44	1.5	56.43	56.80	7.5	9,365	0.08%
2021/08/03	51.5	55.49	61	55.31	56.20	-9.5	9,201	-0.10%
2021/07/30	1	52.90	0	0.00	53.30	1	8,827	0.01%
2021/07/28	3	50.30	0	0.00	50.80	3	8,793	0.03%
2021/07/27	0	0.00	0	51.60	51.50	0	8,871	0.00%
2021/07/23	0	0.00	4	52.00	50.70	-4	9,021	-0.04%
2021/07/22	4	51.50	0	0.00	51.50	4	9,177	0.04%
2021/07/20	5	50.50	0	0.00	50.50	5	9,067	0.06%
2021/07/19	13	53.81	0	0.00	53.30	13	8,878	0.15%
2021/07/16	1	54.50	2	55.15	55.20	-1	9,090	-0.01%
2021/07/15	6	52.70	9	53.97	54.30	-3	9,320	-0.03%
2021/07/14	3	50.00	0	0.00	52.60	3	9,389	0.03%
2021/07/13	0	0.00	8	52.50	51.60	-8	9,269	-0.09%
2021/07/12	1	51.10	1	50.80	51.00	0	9,017	0.00%
2021/07/08	1	49.80	0	0.00	50.10	1	9,061	0.01%
2021/07/07	0	0.00	3	51.00	51.20	-3	9,058	-0.03%
2021/07/05	0	0.00	1	48.75	49.25	-1	9,205	-0.01%
2021/07/02	1	47.60	0	0.00	47.55	1	9,422	0.01%
2021/06/29	2	47.00	1	47.35	47.10	1	9,631	0.01%
2021/06/24	0	0.00	2	47.90	48.20	-2	10,326	-0.02%
2021/06/22	3	47.07	1	47.30	47.10	2	10,673	0.02%
2021/06/21	2	47.30	0	0.00	47.15	2	10,830	0.02%
2021/06/16	4	48.75	5	48.90	48.65	-1	11,718	-0.01%
2021/06/15	5	48.30	0	0.00	48.50	5	12,590	0.04%
2021/06/09	0	0.00	1	48.50	47.85	-1	14,069	-0.01%
2021/06/08	1	47.90	10	47.65	49.00	-9	14,010	-0.06%
2021/06/07	8	46.06	1	46.05	46.15	7	13,821	0.05%
2021/06/02	1	45.80	0	0.00	47.05	1	13,713	0.01%
2021/06/01	5	46.00	5	45.65	45.70	0	13,645	0.00%
2021/05/31	0	0.00	1	45.40	45.55	-1	13,783	-0.01%
2021/05/25	12	44.83	12	44.93	44.95	0	14,463	0.00%
2021/05/19	0	0.00	5	41.90	42.30	-5	14,983	-0.03%
2021/05/17	0	0.00	2	41.30	39.65	-2	15,295	-0.01%
2021/05/14	3	42.67	0	0.00	42.35	3	15,213	0.02%
2021/05/12	6	43.08	5	43.10	41.65	1	14,970	0.01%
2021/05/11	1	42.90	3	41.97	41.80	-2	14,889	-0.01%
2021/05/10	8	45.15	1	45.00	44.85	7	14,764	0.05%
2021/05/03	2	46.63	0	0.00	46.30	2	14,913	0.01%
2021/04/29	1	48.20	0	0.00	47.70	1	14,963	0.01%
2021/04/28	0	0.00	11	50.41	50.30	-11	14,973	-0.07%
2021/04/23	1	47.30	0	0.00	48.00	1	15,402	0.01%
2021/04/22	10	48.75	5	48.81	47.30	5	15,496	0.03%
2021/04/21	4	49.54	6	49.55	49.70	-2	15,210	-0.01%
2021/04/20	3	47.98	6	47.43	47.50	-3	14,944	-0.02%
2021/04/19	0	0.00	4	46.41	46.70	-4	15,115	-0.03%
2021/04/16	5	45.75	0	0.00	46.65	5	15,137	0.03%
2021/04/14	0	0.00	3	45.47	44.75	-3	15,118	-0.02%
2021/04/13	2	46.80	1	47.30	45.70	1	15,079	0.01%
2021/04/09	2	47.45	1	46.85	46.85	1	14,866	0.01%
2021/04/08	3	47.03	7	46.21	47.50	-4	14,645	-0.03%
2021/04/07	6	45.52	2	45.85	45.30	4	14,326	0.03%
2021/04/06	3	45.02	1	45.25	45.30	2	14,332	0.01%
2021/04/01	1	43.90	1	43.85	44.20	0	14,267	0.00%
2021/03/31	0	0.00	3	46.70	44.25	-3	14,237	-0.02%
2021/03/30	0	0.00	3	44.65	44.90	-3	13,925	-0.02%
2021/03/29	3	44.30	3	44.43	44.15	0	13,837	0.00%
2021/03/26	4	44.04	2	44.60	44.65	2	13,744	0.01%
2021/03/25	3	43.37	0	0.00	43.30	3	13,609	0.02%
2021/03/24	2	43.50	3	43.78	43.05	-1	13,697	-0.01%
2021/03/23	0	0.00	5	44.19	44.10	-5	13,653	-0.04%
2021/03/22	2	43.05	3	42.93	42.95	-1	13,468	-0.01%
2021/03/19	6	43.36	13	43.67	43.50	-7	13,552	-0.05%
2021/03/18	12	43.00	8	43.05	43.75	4	13,281	0.03%
2021/03/17	13	40.94	2	41.15	40.65	11	12,769	0.09%
2021/03/15	8	38.78	10	38.65	38.20	-2	11,979	-0.02%
2021/03/09	0	0.00	0.8	36.65	36.65	-0.8	13,568	-0.01%
2021/03/08	0	0.00	1	36.65	36.70	-1	13,606	-0.01%
2021/03/02	0	38.00	6	38.18	37.30	-6	13,437	-0.04%
2021/02/26	3	37.47	0	0.00	37.70	3	13,320	0.02%
2021/02/25	3	38.35	4	38.15	38.95	-1	13,274	-0.01%
2021/02/24	0	36.80	10	36.90	37.00	-10	13,110	-0.08%
2021/02/19	0	0.00	1	37.20	37.35	-1	12,757	-0.01%
2021/02/18	0	0.00	1	35.70	36.45	-1	12,566	-0.01%
2021/02/17	5	35.65	1	36.00	35.25	4	12,409	0.03%
2021/02/04	1	33.95	0	0.00	34.00	1	12,219	0.01%
2021/02/03	1	34.25	1	34.30	34.35	0	12,306	0.00%
2021/02/01	10	33.90	0	0.00	33.65	10	12,206	0.08%
2021/01/29	2	34.30	0	0.00	33.65	2	12,151	0.02%
2021/01/27	3	35.40	0	0.00	35.25	3	11,987	0.03%
2021/01/26	1	36.45	0	0.00	35.00	1	11,917	0.01%
2021/01/25	1	36.35	0	0.00	36.30	1	11,730	0.01%
2021/01/22	2	36.95	2	37.25	37.25	0	11,588	0.00%
2021/01/21	0	0.00	1	36.80	37.10	-1	11,389	-0.01%
2021/01/20	4	37.21	1	37.00	35.70	3	11,107	0.03%
2021/01/19	3	37.23	4	37.16	37.05	-1	10,777	-0.01%
2021/01/18	1	36.15	0	0.00	36.35	1	10,311	0.01%
2021/01/15	0	0.00	1	35.85	35.55	-1	10,167	-0.01%
2021/01/14	5	36.39	0	0.00	36.30	5	9,987	0.05%
2021/01/13	2	36.23	20	36.30	36.40	-18	9,871	-0.18%
2021/01/12	1	36.05	3	36.57	35.80	-2	9,708	-0.02%
2021/01/11	0	0.00	2	35.50	35.65	-2	9,181	-0.02%
2021/01/07	0	0.00	7	35.14	35.25	-7	8,917	-0.08%
2021/01/06	1	35.05	0	0.00	34.45	1	8,790	0.01%
2021/01/05	0	0.00	1	34.30	34.85	-1	8,607	-0.01%
2020/12/29	7	35.09	1	35.15	35.00	6	8,439	0.07%
2020/12/25	0	0.00	2	34.60	34.40	-2	8,197	-0.02%
2020/12/24	0	0.00	26	33.86	34.05	-26	8,103	-0.32%
2020/12/23	0	0.00	2	33.80	33.50	-2	8,069	-0.02%
2020/12/22	33	33.80	16	34.42	33.50	17	8,055	0.21%
2020/12/21	9	34.05	3	34.35	34.35	6	7,954	0.08%
2020/12/18	9	34.35	0	0.00	34.70	9	7,861	0.11%
2020/12/17	0	0.00	1	34.30	34.95	-1	7,605	-0.01%
2020/12/16	5	35.10	2	35.43	34.55	3	7,451	0.04%
2020/12/15	1	35.10	2	35.50	34.65	-1	7,247	-0.01%
2020/12/11	6	36.64	29	36.69	37.15	-23	6,728	-0.34%
2020/12/10	20	36.50	1	36.70	36.75	19	6,262	0.30%
2020/12/09	0	0.00	3	36.83	37.05	-3	6,067	-0.05%
2020/12/08	1	35.20	4	35.66	36.25	-3	5,772	-0.05%
2020/12/07	27	37.79	7	36.37	36.50	20	5,536	0.36%
2020/12/04	1	35.40	13.1	35.19	35.70	-12.1	4,719	-0.26%
2020/12/03	20	33.20	21	33.20	33.20	-1	3,957	-0.03%
2020/12/02	0	0.00	1	32.40	32.30	-1	3,599	-0.03%
2020/11/30	0	0.00	1	32.05	31.85	-1	3,431	-0.03%
2020/11/25	3	31.22	0	0.00	31.20	3	3,292	0.09%
2020/11/24	0	0.00	1	31.80	31.65	-1	3,235	-0.03%
2020/11/23	1	31.75	11	31.34	31.95	-10	3,045	-0.33%
2020/11/20	0	0.00	1	30.30	30.20	-1	2,843	-0.04%
2020/11/19	0	0.00	2	30.68	30.35	-2	2,834	-0.07%
2020/11/18	0	0.00	4	30.30	30.45	-4	2,811	-0.14%
2020/11/16	0	0.00	2	30.10	30.00	-2	2,838	-0.07%
2020/11/12	1	29.30	0	0.00	29.30	1	2,825	0.04%
2020/11/10	0.3	29.90	1	29.80	29.85	-0.7	2,697	-0.03%
2020/11/09	0	0.00	11	29.15	29.30	-11	2,667	-0.41%
2020/10/19	1	28.75	0	0.00	28.75	1	3,026	0.03%
2020/10/16	0	0.00	1	28.80	28.85	-1	3,060	-0.03%
2020/10/12	1	29.10	1	29.05	29.10	0	3,197	0.00%
2020/10/07	1	28.60	0	0.00	28.65	1	3,229	0.03%
2020/10/06	0	0.00	1	28.95	28.75	-1	3,276	-0.03%
2020/10/05	1	28.40	1	28.35	28.40	0	3,325	0.00%
2020/09/29	0	0.00	1	28.30	28.30	-1	3,453	-0.03%
2020/09/28	0	0.00	2	28.13	28.30	-2	3,589	-0.06%
2020/09/25	1	27.25	0	0.00	27.25	1	3,869	0.03%
2020/09/21	1	29.60	0	0.00	29.45	1	4,412	0.02%
2020/09/16	1	29.50	0	0.00	29.50	1	4,532	0.02%
2020/09/14	0	0.00	3	29.23	29.50	-3	4,750	-0.06%
2020/09/11	1	28.55	0	0.00	28.55	1	4,866	0.02%
2020/09/10	1	29.35	0	0.00	28.95	1	4,959	0.02%
2020/09/07	0	0.00	4	29.30	29.30	-4	5,260	-0.08%
2020/08/28	1	29.60	0	0.00	29.40	1	5,920	0.02%
2020/08/24	0	0.00	1	29.15	29.20	-1	6,975	-0.01%
2020/08/20	4	30.01	0	0.00	29.10	4	7,055	0.06%
2020/08/19	2	30.85	0	0.00	30.60	2	7,002	0.03%
2020/08/18	1	31.45	2	31.45	31.45	-1	6,951	-0.01%
2020/08/14	1	31.80	0	0.00	31.90	1	7,147	0.01%
2020/08/13	1	31.90	0	0.00	31.85	1	7,177	0.01%
2020/08/12	0	0.00	1	32.45	32.15	-1	7,191	-0.01%
2020/08/11	5	31.90	0	0.00	31.75	5	7,203	0.07%
2020/08/10	5	32.15	0	0.00	32.15	5	7,257	0.07%
2020/08/05	0	0.00	3	32.62	32.55	-3	7,428	-0.04%
2020/08/04	0	0.00	1	32.15	32.05	-1	7,553	-0.01%
2020/08/03	1	31.90	0	0.00	31.95	1	7,742	0.01%
2020/07/30	0	0.00	1	32.20	32.00	-1	8,114	-0.01%
2020/07/28	1	31.80	1	30.50	30.35	0	8,465	0.00%
2020/07/24	8	31.82	1	31.60	31.45	7	8,488	0.08%
2020/07/22	0	0.00	9	32.60	32.65	-9	8,636	-0.10%
2020/07/21	0	0.00	2	31.95	32.00	-2	8,655	-0.02%
2020/07/17	1	31.75	0	0.00	31.75	1	8,692	0.01%
2020/07/15	0	0.00	1	32.60	32.30	-1	8,733	-0.01%
2020/07/14	4	32.28	0	0.00	32.25	4	8,813	0.05%
2020/07/13	0	0.00	1	32.75	32.80	-1	8,851	-0.01%
2020/07/10	6	32.00	1	32.40	32.00	5	8,986	0.06%
2020/07/09	1	33.05	0	0.00	32.90	1	8,967	0.01%
2020/07/07	2	33.35	1	33.90	33.65	1	9,043	0.01%
2020/07/06	0	0.00	11	34.71	34.00	-11	9,022	-0.12%
2020/07/03	0	0.00	10	33.33	33.40	-10	8,798	-0.11%
2020/07/02	4	31.65	0	0.00	32.40	4	8,730	0.05%
2020/07/01	18	31.81	0	0.00	31.60	18	8,715	0.21%
2020/06/29	0	0.00	3	33.35	33.50	-3	8,367	-0.04%
2020/06/24	1	33.65	0	0.00	33.55	1	8,360	0.01%
2020/06/22	0	0.00	10	34.25	34.20	-10	8,367	-0.12%
2020/06/19	0	0.00	3	34.45	34.80	-3	8,473	-0.04%
2020/06/18	0	0.00	6	34.15	34.50	-6	8,355	-0.07%
2020/06/17	0	0.00	5	34.09	33.75	-5	8,233	-0.06%
2020/06/16	0	0.00	2	33.75	33.60	-2	8,204	-0.02%
2020/06/11	1	33.70	5	33.75	33.45	-4	8,238	-0.05%
2020/06/10	1	33.00	0	0.00	33.35	1	8,093	0.01%
2020/06/08	0	0.00	3	33.60	33.65	-3	8,314	-0.04%
2020/06/05	3	33.30	1	33.10	33.35	2	8,602	0.02%
2020/06/04	1	33.40	2	33.45	32.90	-1	8,829	-0.01%
2020/06/03	16	33.10	10	33.25	33.25	6	8,871	0.07%
2020/06/02	18	34.17	22	34.51	34.05	-4	8,641	-0.05%
2020/06/01	0	0.00	1	32.10	32.15	-1	8,011	-0.01%
2020/05/28	3	31.43	0	0.00	30.90	3	7,960	0.04%
2020/05/27	0	0.00	3	31.75	31.55	-3	7,943	-0.04%
2020/05/25	2	31.13	0	0.00	31.50	2	7,894	0.03%
2020/05/22	0	0.00	1	31.90	31.40	-1	7,883	-0.01%
2020/05/21	0	0.00	10	31.68	32.05	-10	7,858	-0.13%
2020/05/20	0	0.00	1	30.95	31.10	-1	7,707	-0.01%
2020/05/19	1	30.45	0	0.00	30.45	1	7,691	0.01%
2020/05/15	5	30.80	0	0.00	30.80	5	7,614	0.07%
2020/05/14	4	31.34	0	0.00	31.15	4	7,541	0.05%
2020/05/13	0	0.00	2	32.23	32.40	-2	7,448	-0.03%
2020/05/12	3	32.40	2	32.65	32.30	1	7,429	0.01%
2020/05/11	0	0.00	1	32.55	32.55	-1	7,377	-0.01%
2020/05/08	7	31.94	5	32.20	32.20	2	7,245	0.03%
2020/05/07	5	32.01	12	32.52	31.60	-7	7,055	-0.10%
2020/05/06	3	31.48	0.3	31.75	31.75	2.7	6,778	0.04%
2020/05/05	6	31.67	3	31.95	32.00	3	6,687	0.04%
2020/05/04	1	30.00	1	31.90	31.50	0	6,462	0.00%
2020/04/30	0	0.00	1	30.70	30.70	-1	6,301	-0.02%
2020/04/29	0	0.00	16	30.13	30.15	-16	6,271	-0.26%
2020/04/27	7	29.95	2	30.10	30.35	5	6,328	0.08%
2020/04/21	1	29.20	1	28.65	28.60	0	6,050	0.00%
2020/04/17	3	29.07	1	29.75	29.00	2	5,936	0.03%
2020/04/16	8	29.60	0	0.00	29.25	8	5,879	0.14%
2020/04/15	5	29.96	2	29.33	29.60	3	5,868	0.05%
2020/04/14	0	0.00	1	28.55	28.55	-1	5,710	-0.02%
2020/04/13	1	27.80	1	28.20	27.90	0	5,703	0.00%
2020/04/10	2	28.55	4	28.50	28.45	-2	5,665	-0.04%
2020/04/09	0	0.00	1	29.10	29.25	-1	5,567	-0.02%
2020/04/08	0	0.00	1	28.10	28.35	-1	5,455	-0.02%
2020/03/31	1	26.85	0	0.00	26.60	1	5,317	0.02%
2020/03/30	0	26.60	0	0.00	26.60	0	5,286	0.00%
2020/03/27	1	26.80	1	26.35	26.15	0	5,279	0.00%
2020/03/25	4	26.71	3	26.55	26.55	1	5,159	0.02%
2020/03/18	1	25.80	0	0.00	25.00	1	4,972	0.02%
2020/03/17	1	25.60	0	0.00	25.45	1	4,949	0.02%
2020/03/13	1	25.65	1	25.90	26.95	0	4,851	0.00%
2020/03/12	1	28.10	0	0.00	28.10	1	4,697	0.02%
2020/03/11	8	30.96	0	0.00	29.80	8	4,571	0.17%
2020/03/10	1	31.70	6	31.88	32.50	-5	4,266	-0.12%
2020/03/09	0	0.00	1	31.30	30.70	-1	4,076	-0.02%
2020/03/06	0	0.00	1	30.55	30.55	-1	3,927	-0.03%
2020/03/03	0	0.00	1	29.90	30.00	-1	4,069	-0.02%
2020/03/02	3	28.70	3	29.15	29.15	0	4,070	0.00%
2020/02/27	3	29.87	3	30.00	29.45	0	4,078	0.00%
2020/02/26	2	30.25	0	0.00	30.45	2	4,107	0.05%
2020/02/24	3	31.15	13	30.98	31.00	-10	4,323	-0.23%
2020/02/17	3	30.80	0	0.00	30.75	3	5,074	0.06%
2020/02/14	10	30.95	0	0.00	31.05	10	5,331	0.19%
2020/02/12	0	0.00	5	30.70	30.75	-5	6,180	-0.08%
2020/02/11	0	30.60	1	30.70	30.75	-1	7,164	-0.01%
2020/02/07	3	30.23	0	0.00	30.00	3	7,673	0.04%
2020/02/06	0	0.00	2	30.50	30.60	-2	7,685	-0.03%
2020/02/05	3	29.55	0	0.00	29.70	3	7,674	0.04%
2020/02/03	2	28.50	0	0.00	28.90	2	7,674	0.03%
2020/01/30	3	30.27	0	0.00	29.95	3	7,627	0.04%
2020/01/20	4	33.50	0	0.00	33.25	4	7,551	0.05%
2020/01/16	9	33.92	0	0.00	33.85	9	7,616	0.12%
2020/01/15	4	33.90	0	0.00	33.90	4	7,683	0.05%
2020/01/14	0.2	34.05	0	0.00	34.15	0.2	7,714	0.00%
2020/01/10	14	34.23	0	0.00	34.00	14	7,806	0.18%
2020/01/08	1	32.00	0	0.00	32.60	1	7,834	0.01%
2020/01/03	1	34.55	0	0.00	34.20	1	8,018	0.01%
2019/12/31	4	34.39	0	0.00	34.25	4	8,043	0.05%
2019/12/27	0	0.00	1	35.20	35.30	-1	7,972	-0.01%
2019/12/24	1	34.65	0	0.00	34.60	1	8,197	0.01%
2019/12/19	1	35.40	0	0.00	35.55	1	8,291	0.01%
2019/12/11	0	0.00	2	35.55	35.45	-2	8,152	-0.02%
2019/12/09	0	0.00	11.5	35.22	35.15	-11.5	8,308	-0.14%
2019/12/05	1	35.05	1	35.00	35.20	0	8,441	0.00%
2019/12/02	0	0.00	1	33.75	34.00	-1	8,711	-0.01%
2019/11/22	0	0.00	1	35.60	35.15	-1	8,752	-0.01%
2019/11/21	1	36.00	3	35.93	36.00	-2	8,769	-0.02%
2019/11/18	0	0.00	3	36.90	36.75	-3	8,677	-0.03%
2019/11/15	17	37.87	15	36.40	36.25	2	8,639	0.02%
2019/11/14	12	36.54	22	36.84	36.70	-10	8,431	-0.12%
2019/11/13	13	38.27	13	37.85	37.80	0	8,297	0.00%
2019/11/12	12	37.20	18	37.70	38.00	-6	8,142	-0.07%
2019/11/11	12	36.16	10	36.23	35.95	2	7,823	0.03%
2019/11/08	12	35.38	17	35.61	35.80	-5	7,792	-0.06%
2019/11/07	4.3	32.34	2	33.00	33.40	2.3	7,242	0.03%
2019/10/25	1	31.20	0	0.00	31.20	1	8,022	0.01%
2019/10/18	1	31.20	0	0.00	31.75	1	8,207	0.01%
2019/10/17	0	0.00	1	31.35	31.45	-1	8,213	-0.01%
2019/10/16	5	30.70	0	0.00	30.80	5	8,214	0.06%
2019/10/15	2	30.90	5.1	30.30	30.65	-3.1	8,252	-0.04%
2019/10/07	2	32.00	0	0.00	32.40	2	8,202	0.02%
2019/10/04	8	32.48	0	0.00	32.30	8	8,180	0.10%
2019/10/02	11	33.19	0	0.00	32.95	11	8,198	0.13%
2019/09/27	0	0.00	1	31.55	31.55	-1	8,072	-0.01%
2019/09/26	0	0.00	2	33.20	33.45	-2	7,933	-0.03%
2019/09/24	0	0.00	0.5	33.00	33.20	-0.5	7,911	-0.01%
2019/09/19	0	0.00	2	32.88	33.10	-2	7,870	-0.03%
2019/09/17	2	33.35	0	0.00	32.80	2	7,767	0.03%
2019/09/16	0	0.00	10	33.58	33.40	-10	7,735	-0.13%
2019/09/12	1	33.75	0	0.00	34.00	1	7,669	0.01%
2019/09/11	0	0.00	100.5	33.30	33.45	-100.5	7,566	-1.33%
2019/09/10	50	32.50	0	0.00	32.50	50	7,436	0.67%
2019/09/09	50	33.35	0	0.00	32.65	50	7,367	0.68%
2019/09/06	0	0.00	8.5	32.88	32.90	-8.5	7,200	-0.12%
2019/09/04	1	32.15	7	32.01	32.15	-6	6,853	-0.09%
2019/09/03	0	0.00	1	31.35	31.20	-1	6,666	-0.02%
2019/09/02	0	0.00	1	31.20	31.20	-1	6,637	-0.02%
2019/08/30	1	30.80	0	0.00	30.80	1	6,613	0.02%
2019/08/28	1	30.15	0	0.00	30.10	1	6,521	0.02%
2019/08/27	2	30.75	2	30.83	30.70	0	6,492	0.00%
2019/08/20	0	0.00	1	30.75	30.60	-1	6,373	-0.02%
2019/08/19	0	0.00	2	30.10	30.15	-2	6,273	-0.03%
2019/08/16	1	29.70	0	0.00	29.60	1	6,315	0.02%
2019/08/15	0	0.00	1.7	29.36	29.40	-1.7	6,208	-0.03%
2019/08/14	1	29.15	0	0.00	29.10	1	6,132	0.02%
2019/08/13	13	30.38	1	29.80	29.60	12	6,004	0.20%
2019/08/12	4	30.55	9	31.12	31.50	-5	5,745	-0.09%
2019/08/06	0	0.00	2	28.38	28.25	-2	4,788	-0.04%
2019/08/05	1	27.80	2	28.10	28.45	-1	4,690	-0.02%
2019/08/02	1	27.80	1	27.75	27.80	0	4,576	0.00%
2019/08/01	0	0.00	2	28.80	28.80	-2	4,498	-0.04%
2019/07/31	0	0.00	3	28.73	28.65	-3	4,485	-0.07%
2019/07/30	0	0.00	4	28.30	28.20	-4	4,404	-0.09%
2019/07/29	2	28.50	2	28.70	28.65	0	4,356	0.00%
2019/07/26	4	28.05	8	28.15	28.20	-4	4,290	-0.09%
2019/07/25	0	0.00	1	27.90	28.05	-1	4,201	-0.02%
2019/07/22	1	26.45	1	26.50	26.65	0	3,997	0.00%
2019/07/18	1	26.05	0	0.00	26.10	1	3,956	0.03%
2019/07/17	10	26.17	11	26.15	25.90	-1	3,955	-0.03%
2019/07/16	2	25.35	0	0.00	25.70	2	3,920	0.05%
2019/07/15	1	25.20	0	0.00	25.25	1	3,895	0.03%
2019/07/12	2	25.25	0	0.00	25.30	2	3,958	0.05%
2019/07/09	0	0.00	2	24.90	24.85	-2	4,023	-0.05%
2019/07/02	3	24.55	1	24.70	24.70	2	5,103	0.04%
2019/07/01	0	0.00	1	24.40	24.50	-1	5,257	-0.02%
2019/06/28	1	23.85	0	0.00	23.85	1	5,282	0.02%
2019/06/27	0	0.00	2	24.28	24.30	-2	5,388	-0.04%
2019/06/25	1	23.85	1	24.25	23.85	0	5,463	0.00%
2019/06/24	3	24.13	0	0.00	24.25	3	5,501	0.05%
2019/06/21	1	24.05	0	0.00	24.30	1	5,719	0.02%
2019/06/11	1	23.75	0	0.00	23.70	1	7,374	0.01%
2019/06/03	0	0.00	3	23.05	23.50	-3	8,206	-0.04%
2019/05/29	1	22.50	0	0.00	22.35	1	8,489	0.01%
2019/05/23	1	23.40	0	0.00	23.40	1	8,245	0.01%
2019/05/22	0	0.00	1	24.55	24.55	-1	8,131	-0.01%
2019/05/20	1	24.10	0	0.00	24.20	1	8,099	0.01%
2019/05/14	0	0.00	10	25.98	26.00	-10	8,024	-0.12%
2019/05/13	1	25.30	0	0.00	25.20	1	7,985	0.01%
2019/05/08	1	26.45	0	0.00	26.45	1	7,903	0.01%
2019/05/07	0	0.00	1	26.95	26.95	-1	7,867	-0.01%
2019/05/06	3	26.38	2	26.30	26.20	1	7,826	0.01%
2019/05/03	2	27.30	1	27.40	27.35	1	7,787	0.01%
2019/05/02	1	26.75	0	0.00	27.10	1	7,744	0.01%
2019/04/30	4	26.40	0	0.00	26.90	4	7,734	0.05%
2019/04/25	0	0.00	3	27.20	27.15	-3	7,644	-0.04%
2019/04/24	3	26.90	0	0.00	26.85	3	7,630	0.04%
2019/04/23	4	26.98	0	0.00	27.35	4	7,597	0.05%
2019/04/19	0	0.00	2	27.20	27.55	-2	7,499	-0.03%
2019/04/16	5	27.35	0	0.00	27.60	5	7,380	0.07%
2019/04/09	0	0.00	1	29.10	29.05	-1	6,887	-0.01%
2019/04/08	0	0.00	5.5	28.07	27.90	-5.5	6,616	-0.08%
2019/04/03	2	27.55	0	0.00	27.20	2	6,382	0.03%
2019/04/02	3	26.77	0	0.00	26.70	3	6,251	0.05%
2019/04/01	0	26.75	8	26.86	26.90	-8	6,185	-0.13%
2019/03/27	0	0.00	5	26.20	26.45	-5	6,038	-0.08%
2019/03/26	13	27.38	0	0.00	26.60	13	6,024	0.22%
2019/03/21	2	27.00	0	0.00	26.95	2	5,757	0.03%
2019/03/20	19	25.83	20	26.19	26.45	-1	5,487	-0.02%
2019/03/12	3	24.40	0	0.00	24.20	3	5,001	0.06%
2019/03/08	11	24.46	4	24.58	24.60	7	5,016	0.14%
2019/03/07	1	26.70	0	0.00	26.70	1	4,585	0.02%
2019/03/06	1	26.55	1	25.85	25.90	0	4,513	0.00%
2019/03/05	2	26.45	2	26.75	25.95	0	4,473	0.00%
2019/02/15	1	26.00	1	25.35	25.40	0	4,952	0.00%
2019/02/14	0	0.00	0.2	25.45	25.50	-0.2	5,080	0.00%
2019/02/13	0	0.00	1	25.80	25.70	-1	5,207	-0.02%
2019/01/07	2	25.05	2	24.73	24.60	0	7,500	0.00%
2019/01/04	0	0.00	1	25.20	25.20	-1	7,669	-0.01%
2019/01/03	0	0.00	1	25.80	25.85	-1	7,769	-0.01%
2018/12/25	1	25.80	2	25.35	25.55	-1	8,178	-0.01%
2018/12/24	1	26.00	0	0.00	25.95	1	8,384	0.01%
2018/12/22	0	0.00	1	25.75	25.70	-1	8,510	-0.01%
2018/12/20	0	0.00	1	25.50	25.70	-1	8,950	-0.01%
2018/12/18	1	26.70	0	0.00	26.10	1	9,068	0.01%
2018/12/17	1	26.55	0	0.00	26.30	1	9,002	0.01%
2018/12/14	2	27.08	1	27.30	27.05	1	8,877	0.01%
2018/12/13	1	28.05	1	27.90	27.80	0	8,790	0.00%
2018/12/12	0	0.00	6.5	28.14	28.30	-6.5	8,790	-0.07%
2018/12/10	0	0.00	1	27.50	27.50	-1	8,747	-0.01%
2018/12/05	1	27.80	0	0.00	27.45	1	8,530	0.01%
2018/12/03	0	0.00	3	28.10	28.05	-3	8,336	-0.04%
2018/11/29	0	0.00	1	27.10	26.70	-1	8,013	-0.01%
2018/11/27	0	0.00	4	26.80	26.85	-4	7,892	-0.05%
2018/11/23	0.3	25.70	2	25.58	25.70	-1.7	7,765	-0.02%
2018/11/22	2	26.35	0	0.00	26.20	2	7,691	0.03%
2018/11/21	0	0.00	2	26.90	27.00	-2	7,645	-0.03%
2018/11/20	2	27.08	4	26.95	26.55	-2	7,541	-0.03%
2018/11/19	0	0.00	4	26.75	26.75	-4	7,343	-0.05%
2018/11/16	2	26.00	1	25.90	26.20	1	7,267	0.01%
2018/11/14	2	26.70	0	0.00	26.70	2	7,168	0.03%
2018/11/13	1.3	27.00	3	27.05	27.20	-1.7	7,135	-0.02%
2018/11/09	1	25.95	7	26.00	26.15	-6	6,859	-0.09%
2018/11/08	6	26.44	13.3	25.99	25.80	-7.3	6,755	-0.11%
2018/11/07	2	25.23	2	24.90	25.40	0	6,632	0.00%
2018/11/06	10	25.55	28	25.41	25.25	-18	6,595	-0.27%
2018/11/05	4.2	24.90	17	25.09	25.10	-12.8	6,425	-0.20%
2018/11/02	2.2	24.68	22	24.83	24.60	-19.8	6,305	-0.31%
2018/11/01	10	22.10	5	23.45	23.45	5	6,071	0.08%
2018/10/31	6	20.70	0	0.00	21.35	6	5,914	0.10%
2018/10/30	0	0.00	1	20.35	20.20	-1	5,841	-0.02%
2018/10/26	11	23.07	2.5	23.66	23.35	8.5	5,586	0.15%
2018/10/17	1	23.50	75	23.46	23.50	-74	5,384	-1.37%
2018/10/16	0	0.00	5	23.75	22.85	-5	5,212	-0.10%
2018/10/15	0	0.00	10	23.55	23.60	-10	5,116	-0.20%
2018/10/12	3	23.45	2	23.35	23.50	1	5,047	0.02%
2018/10/11	1	22.60	1	22.00	22.50	0	4,911	0.00%
2018/10/05	0	0.00	4	23.55	22.60	-4	4,572	-0.09%
2018/10/04	5	24.30	5	24.10	24.10	0	4,445	0.00%
2018/10/02	5	23.75	1	24.10	23.65	4	4,050	0.10%
2018/09/27	5	23.20	2	23.40	23.50	3	3,837	0.08%
2018/09/25	0	0.00	1	24.00	23.90	-1	3,659	-0.03%
2018/09/21	0	0.00	2	23.38	23.40	-2	3,469	-0.06%
2018/09/20	0	0.00	3	23.15	22.85	-3	3,252	-0.09%
2018/09/19	0	0.00	1	22.75	22.85	-1	3,122	-0.03%
2018/09/18	2	22.15	1	22.65	22.60	1	3,030	0.03%
2018/09/17	2	21.85	2	21.80	21.90	0	2,783	0.00%
2018/09/11	0	0.00	3	20.35	20.40	-3	3,205	-0.09%
2018/09/10	0	0.00	3	20.05	20.15	-3	3,271	-0.09%
2018/08/28	1	21.15	1	21.20	21.15	0	3,630	0.00%
2018/08/27	0	0.00	5	21.15	21.15	-5	3,661	-0.14%
2018/08/24	5	21.25	0	0.00	21.15	5	3,678	0.14%
2018/08/20	1	21.00	0	0.00	20.95	1	3,938	0.03%
2018/08/15	1	21.40	1	21.65	21.40	0	4,052	0.00%
2018/08/14	0	0.00	1	21.85	21.85	-1	4,217	-0.02%
2018/08/13	4	21.98	0	0.00	21.75	4	4,299	0.09%
2018/08/10	0	0.00	4	22.90	22.60	-4	4,250	-0.09%
2018/08/09	0	0.00	4	23.00	23.00	-4	4,234	-0.09%
2018/08/08	1	23.30	2	23.33	23.25	-1	4,258	-0.02%
2018/08/07	4	23.29	3	23.33	23.25	1	4,288	0.02%
2018/08/03	5	22.75	0	0.00	22.70	5	4,332	0.12%
2018/07/19	1	22.90	0	0.00	22.75	1	5,139	0.02%
2018/07/11	10	21.75	0	0.00	21.80	10	5,444	0.18%
2018/07/05	1	21.40	3	22.00	21.30	-2	5,561	-0.04%
2018/07/04	2	22.30	0	0.00	22.15	2	5,542	0.04%
2018/07/03	1	23.10	1	23.15	22.55	0	5,535	0.00%
2018/07/02	1	23.30	0	0.00	23.10	1	5,542	0.02%
2018/06/29	10	23.10	0	0.00	23.05	10	5,572	0.18%
2018/06/28	3	23.17	1	23.15	23.05	2	5,562	0.04%
2018/06/26	1	23.55	0	0.00	23.55	1	5,699	0.02%
2018/06/25	1	24.00	0	0.00	23.55	1	5,702	0.02%
2018/06/22	3	22.55	20	23.70	24.80	-17	5,558	-0.31%
2018/06/21	0	0.00	11	22.95	23.00	-11	5,293	-0.21%
2018/06/20	2	22.20	0	0.00	22.15	2	5,330	0.04%
2018/06/19	13	22.58	1	22.70	22.85	12	5,356	0.22%
2018/06/15	1	23.30	10	23.20	23.20	-9	5,359	-0.17%
2018/06/14	0	0.00	51	22.70	22.60	-51	5,320	-0.96%
2018/06/12	5	23.30	5	23.20	23.00	0	5,734	0.00%
2018/06/07	5	22.80	1	22.80	22.75	4	5,763	0.07%
2018/06/05	1	22.50	4	22.45	22.20	-3	5,765	-0.05%
2018/06/01	1	21.90	1	21.90	21.80	0	5,661	0.00%
2018/05/25	5	21.50	0	0.00	21.70	5	5,514	0.09%
2018/05/22	12	21.95	6	21.76	21.60	6	5,416	0.11%
2018/05/15	2	21.30	0	0.00	21.10	2	5,266	0.04%
2018/05/14	5	21.51	0	0.00	21.40	5	5,442	0.09%
2018/05/11	0	0.00	1	21.85	21.75	-1	5,436	-0.02%
2018/05/09	1	21.90	0	0.00	22.25	1	5,354	0.02%
2018/05/08	1	21.50	2	21.55	22.05	-1	5,160	-0.02%
2018/05/07	0	0.00	4	20.70	20.70	-4	5,005	-0.08%
2018/05/03	3	20.85	0	0.00	21.00	3	5,045	0.06%
2018/04/30	0	0.00	4	20.60	20.65	-4	5,084	-0.08%
2018/04/27	1	20.25	0	0.00	20.35	1	5,081	0.02%
2018/04/25	18	20.15	4	20.14	20.55	14	5,055	0.28%
2018/04/24	3	21.18	0	0.00	20.95	3	4,979	0.06%
2018/04/23	1	22.10	5	22.20	22.05	-4	4,942	-0.08%
2018/04/20	10	22.20	0	0.00	22.05	10	5,095	0.20%
2018/04/19	10	22.35	1	22.20	22.30	9	5,031	0.18%
2018/04/18	5	22.70	7	22.70	22.60	-2	4,983	-0.04%
2018/04/17	11	22.75	0	0.00	22.70	11	4,968	0.22%
2018/04/13	10	23.35	0	0.00	23.10	10	4,987	0.20%
2018/04/12	1	23.30	0	0.00	23.40	1	4,968	0.02%
2018/04/09	5	23.55	1	23.65	23.55	4	5,137	0.08%
2018/04/03	0	0.00	12	23.88	23.85	-12	5,145	-0.23%
2018/04/02	1	24.35	0	0.00	23.85	1	5,155	0.02%
2018/03/30	0	0.00	1	23.80	23.85	-1	5,157	-0.02%
2018/03/29	2	23.10	1	23.20	23.05	1	5,105	0.02%
2018/03/28	2	23.63	0	0.00	23.30	2	4,980	0.04%
2018/03/26	1	23.50	0	0.00	23.40	1	4,863	0.02%
2018/03/23	12	23.53	0	0.00	23.70	12	4,814	0.25%
2018/03/22	7	24.66	0	0.00	24.35	7	4,761	0.15%
2018/03/21	3	24.85	0	0.00	24.65	3	4,805	0.06%
2018/03/20	4	24.89	0	0.00	24.85	4	5,135	0.08%
2018/03/19	0	0.00	2	25.00	25.05	-2	5,212	-0.04%
2018/03/16	11	25.87	1	25.90	25.70	10	5,125	0.20%
2018/03/14	3	26.05	0	0.00	26.10	3	5,124	0.06%
2018/03/13	5	26.70	0	0.00	26.20	5	5,199	0.10%
2018/03/12	1	26.40	5	26.32	26.50	-4	5,211	-0.08%
2018/03/08	0	0.00	1	25.60	25.55	-1	5,441	-0.02%
2018/02/23	0	0.00	2	25.00	25.10	-2	6,483	-0.03%
2018/02/12	2	23.58	0	0.00	23.50	2	6,677	0.03%
2018/02/09	53	22.71	1	23.85	23.80	52	6,734	0.77%
2018/02/08	1	24.55	0	0.00	24.30	1	6,911	0.01%
2018/02/07	6	24.69	0	0.00	24.50	6	7,146	0.08%
2018/02/06	2	23.60	4	24.39	23.75	-2	7,212	-0.03%
2018/02/05	5	25.80	2	26.05	26.15	3	7,178	0.04%
2018/02/02	2	26.45	1	26.60	26.60	1	7,402	0.01%
2018/01/31	5	26.75	0	0.00	26.65	5	7,576	0.07%
2018/01/29	1	26.85	0	0.00	26.75	1	7,807	0.01%
2018/01/26	5	26.75	0	0.00	26.55	5	8,327	0.06%
2018/01/25	1	26.95	10	27.20	26.85	-9	8,491	-0.11%
2018/01/24	10	26.95	0	0.00	26.90	10	8,492	0.12%
2018/01/22	2	26.85	0	0.00	26.75	2	8,664	0.02%
2018/01/17	1	27.10	0	0.00	27.05	1	9,505	0.01%
2018/01/16	3	27.07	0	0.00	27.30	3	9,568	0.03%
2018/01/10	3	26.10	0	0.00	26.05	3	9,769	0.03%
2018/01/09	6	26.70	0	0.00	26.75	6	9,912	0.06%
2018/01/08	20	26.93	0	0.00	26.85	20	10,189	0.20%
2018/01/05	5	26.95	0	0.00	26.90	5	10,569	0.05%
2018/01/04	1	27.20	3	27.25	27.05	-2	10,909	-0.02%