• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.544.300.144.6044.104.414,6620.03%
2024/11/200.145.3000.0045.300.114,5480.00%
2024/11/192.146.090.145.9345.75214,5270.01%
2024/11/1800.002.146.8047.00-2.114,465-0.01%
2024/11/15145.050.144.7744.350.914,0420.01%
2024/11/142.143.8700.0043.302.114,0040.02%
2024/11/132.544.52045.0544.802.513,8440.02%
2024/11/121.145.3000.0045.001.113,8680.01%
2024/11/110.146.4500.0046.500.113,8420.00%
2024/11/08448.3100.0047.70413,7680.03%
2024/11/072.148.35648.8348.75-3.913,789-0.03%
2024/11/04146.8000.0046.80113,8630.01%
2024/11/010.146.38246.3647.10-214,206-0.01%
2024/10/30447.48347.7547.30114,1490.01%
2024/10/296.147.48247.6547.704.114,1510.03%
2024/10/28148.102.148.4048.55-1.114,080-0.01%
2024/10/2500.00047.0046.85013,9160.00%
2024/10/24146.35046.8046.20113,9200.01%
2024/10/232.246.4300.0046.202.213,8800.02%
2024/10/222.146.6400.0046.702.113,9530.02%
2024/10/210.147.95148.1547.30-0.914,001-0.01%
2024/10/17548.500.148.7848.40514,5360.03%
2024/10/16047.9000.0047.95014,9150.00%
2024/10/152.149.190.548.7048.351.614,7210.01%
2024/10/14048.8000.0050.00014,6390.00%
2024/10/11450.0000.0049.60414,7220.03%
2024/10/09050.1000.0049.55014,7670.00%
2024/10/080.151.0400.0050.800.114,6830.00%
2024/10/070.151.84151.7052.20-0.914,614-0.01%
2024/10/041753.8900.0053.001714,5030.12%
2024/10/0100.001052.8553.00-1014,243-0.07%
2024/09/30353.5000.0053.50314,1970.02%
2024/09/27253.4900.0053.50213,7100.01%
2024/09/26150.2000.0050.10113,4670.01%
2024/09/2000.00249.0048.75-213,861-0.01%
2024/09/181148.43148.7548.251014,2160.07%
2024/09/1615.148.452.148.4348.251314,7110.09%
2024/09/13546.5600.0046.95514,5680.03%
2024/09/10144.5500.0044.20114,6500.01%
2024/09/06246.4000.0046.25214,5330.01%
2024/09/0500.00446.2546.20-414,502-0.03%
2024/09/040.147.4000.0047.000.114,5640.00%
2024/09/0300.00149.9049.80-114,322-0.01%
2024/09/02151.8000.0050.50114,2660.01%
2024/08/28251.5000.0051.70214,4420.01%
2024/08/21052.0000.0052.00014,7610.00%
2024/08/2000.00251.9051.70-214,776-0.01%
2024/08/16153.0000.0052.40114,6210.01%
2024/08/1400.001.753.3453.40-1.714,485-0.01%
2024/08/133.853.27153.4052.802.814,3240.02%
2024/08/0900.003.354.5554.80-3.314,173-0.02%
2024/08/08253.3000.0053.30214,0250.01%
2024/08/0500.00154.7054.80-113,599-0.01%
2024/08/0100.000.158.0058.50-0.113,1910.00%
2024/07/301257.70758.9057.90513,2070.04%
2024/07/290.858.7000.0058.800.813,1510.01%
2024/07/231.258.7700.0058.801.213,0870.01%
2024/07/220.159.90559.5060.20-4.912,963-0.04%
2024/07/19460.60459.9060.10012,8120.00%
2024/07/1812.460.79360.7060.809.412,5750.07%
2024/07/171260.14058.9060.101212,1260.10%
2024/07/16157.4000.0057.20111,7760.01%
2024/07/1200.00157.9057.90-111,814-0.01%
2024/07/11156.5000.0057.00111,6350.01%
2024/07/10156.40156.5056.50011,6240.00%
2024/07/09157.0000.0057.00111,6350.01%
2024/07/0800.00058.3058.00011,6470.00%
2024/07/05357.3000.0057.30311,5860.03%
2024/07/04357.7700.0057.60311,6190.03%
2024/07/021.156.2100.0055.901.111,5560.01%
2024/07/01557.36657.1057.20-111,363-0.01%
2024/06/2600.003457.2057.20-3411,013-0.31%
2024/06/25558.60258.5558.40310,5700.03%
2024/06/243.159.64159.7059.502.110,2050.02%
2024/06/21261.10160.7060.2019,9410.01%
2024/06/19160.1000.0060.0019,0150.01%
2024/06/18160.40159.9060.5008,9280.00%
2024/06/17060.6000.0060.2008,8430.00%
2024/06/14161.10161.0061.0008,7570.00%
2024/06/13161.1000.0060.6018,6130.01%
2024/06/12261.00260.9060.9008,5640.00%
2024/06/1119.161.7900.0061.5019.18,4640.23%
2024/06/07162.8000.0062.7018,2680.01%
2024/06/060.162.5000.0062.400.18,1450.00%
2024/06/05262.6000.0062.6028,1260.02%
2024/06/0400.00163.9063.70-18,157-0.01%
2024/05/31165.7000.0065.3018,0450.01%
2024/05/290.366.5000.0066.100.37,8890.00%
2024/05/271065.4000.0066.50107,8280.13%
2024/05/24366.371266.3066.30-97,727-0.12%
2024/05/14168.3000.0068.4017,3570.01%
2024/05/0800.00168.7068.30-17,363-0.01%
2024/05/0600.00169.0069.00-17,384-0.01%
2024/05/03169.0000.0068.3017,3360.01%
2024/05/02268.4000.0068.8027,2620.03%
2024/04/24168.8000.0068.8017,4140.01%
2024/04/2200.00169.7069.70-17,832-0.01%
2024/04/191267.3200.0067.10127,7620.15%
2024/04/18267.4000.0068.1027,6380.03%
2024/04/16268.10168.0068.0017,6650.01%
2024/04/1015.171.94172.1072.0014.17,3260.19%
2024/04/080.270.4000.0070.400.27,2430.00%
2024/04/0300.00170.2070.00-17,200-0.01%
2024/04/02170.5000.0070.8017,1640.01%
2024/04/01271.1500.0070.9027,1670.03%
2024/03/280.168.4000.0068.100.16,9640.00%
2024/03/272.168.6100.0068.502.16,9670.03%
2024/03/26168.9000.0069.3016,9410.01%
2024/03/25167.7000.0067.8016,8410.01%
2024/03/21566.7000.0067.4056,7540.07%
2024/03/1800.00268.5068.40-26,539-0.03%
2024/03/140.269.2000.0069.300.26,3860.00%
2024/03/121369.38269.3069.30116,2490.18%
2024/03/082.568.8400.0068.602.56,0930.04%
2024/03/072.169.8100.0069.802.15,8940.04%
2024/03/05270.4500.0070.4025,8480.03%
2024/02/27171.6000.0071.8015,6180.02%
2024/02/26171.8000.0072.1015,5740.02%
2024/02/22273.2000.0073.2025,6060.04%
2024/02/162.372.830.173.1073.002.25,8980.04%
2024/02/05172.4000.0072.4015,8770.02%
2024/02/01073.4000.0073.5005,8340.00%
2024/01/30173.1000.0072.0015,7920.02%
2024/01/29172.90173.4073.6005,7800.00%
2024/01/260.172.5000.0072.700.15,7640.00%
2024/01/25271.8000.0071.7025,7410.03%
2024/01/230.771.3400.0071.100.75,7660.01%
2024/01/22170.8000.0070.6015,7480.02%
2024/01/191071.35571.3071.2055,6820.09%
2024/01/185.571.43571.4071.100.55,6370.01%
2024/01/17171.8000.0071.8015,5330.02%
2024/01/160.174.0000.0073.600.15,3750.00%
2024/01/15175.5000.0075.5015,1520.02%
2024/01/11076.1000.0075.9005,1490.00%
2024/01/10177.1000.0077.0015,1400.02%
2024/01/05278.20078.4078.1025,1820.04%
2024/01/04178.2000.0078.3015,2720.02%
2024/01/0200.00379.1779.20-35,330-0.06%
2023/12/2100.00279.5079.50-25,580-0.04%
2023/12/20180.0000.0079.9015,5530.02%
2023/12/1800.00380.1080.50-35,566-0.05%
2023/12/140.379.8000.0079.800.35,4080.01%
2023/12/110.279.8000.0079.900.25,5570.00%
2023/12/06180.500.180.7080.400.95,6260.02%
2023/12/050.180.6000.0080.700.15,6540.00%
2023/11/29281.3000.0081.4025,6090.04%
2023/11/2800.00282.0082.00-25,589-0.04%
2023/11/17181.0000.0080.8015,8370.02%
2023/11/13177.7000.0077.5015,8720.02%
2023/11/081.377.8500.0077.901.36,1100.02%
2023/11/03177.70177.6077.9006,0840.00%
2023/11/02277.15177.1077.2016,0870.02%
2023/11/010.377.1900.0076.800.36,0860.00%
2023/10/30177.2000.0077.2016,1070.02%
2023/10/270.377.7000.0077.200.36,1470.00%
2023/10/26277.2000.0077.1026,1830.03%
2023/09/14183.0000.0083.1018,0080.01%
2023/09/130.382.5300.0082.500.38,1630.00%
2023/09/120.182.5000.0082.400.18,4380.00%
2023/09/11182.3000.0082.4018,4230.01%
2023/09/0800.000.282.1082.10-0.28,4450.00%
2023/09/060.581.4000.0081.200.58,4850.01%
2023/08/310.180.0000.0079.500.18,6740.00%
2023/08/300.180.4000.0080.300.18,5970.00%
2023/08/2500.00179.3079.30-19,123-0.01%
2023/08/24179.2000.0079.7019,1400.01%
2023/08/23279.4500.0079.4029,0960.02%
2023/08/2212.379.8100.0079.9012.39,0770.14%
2023/08/21180.1000.0080.1019,0350.01%
2023/08/18280.0500.0080.3028,9930.02%
2023/08/1700.00579.1079.80-58,949-0.06%
2023/08/1500.00082.9082.4008,7530.00%
2023/08/1400.00183.4083.00-18,780-0.01%
2023/08/111.284.4300.0084.001.28,8470.01%
2023/08/10184.6000.0084.5018,8960.01%
2023/08/04484.2000.0084.0048,9420.04%
2023/08/02584.0000.0083.5058,9340.06%
2023/07/31183.2000.0083.2018,7760.01%
2023/07/2700.00183.2083.30-18,705-0.01%
2023/07/261182.35083.1783.00118,6990.13%
2023/07/24882.4000.0082.2088,6560.09%
2023/07/2100.00582.8082.60-58,577-0.06%
2023/07/110.282.8000.0082.400.28,2110.00%
2023/07/100.582.7000.0082.300.58,1540.01%
2023/07/05184.7000.0084.7017,6910.01%
2023/07/03185.7000.0085.6017,5600.01%
2023/06/29086.5000.0086.2007,4270.00%
2023/06/28186.2000.0086.2017,3560.01%
2023/06/270.587.7200.0087.000.57,2660.01%
2023/06/26592.5000.0092.0057,0190.07%
2023/06/140.194.1000.0093.800.16,3140.00%
2023/06/08194.0000.0093.8016,3660.02%
2023/05/3000.000.193.2093.50-0.15,5540.00%
2023/05/1600.000.192.9093.10-0.15,2320.00%
2023/05/100.193.8000.0093.800.15,0680.00%
2023/05/0200.000.193.4093.90-0.15,2870.00%
2023/04/250.192.3000.0092.000.15,2720.00%
2023/04/17093.80093.8094.0005,1580.00%
2023/03/31092.2000.0091.8005,0330.00%
2023/03/2100.00190.9090.50-16,256-0.02%
2023/03/1700.001.289.8090.70-1.26,345-0.02%
2023/03/09291.45291.0590.6006,4180.00%
2023/03/07291.3000.0091.4026,4900.03%
2023/03/01090.3000.0090.2006,6400.00%
2023/02/20090.5000.0090.7006,6430.00%
2023/02/1500.00190.1089.60-16,983-0.01%
2023/02/06188.8000.0088.4017,1700.01%
2023/02/02188.7000.0089.0017,1840.01%
2023/01/3000.00189.4090.00-17,070-0.01%
2023/01/17188.9000.0088.6016,9610.01%
2023/01/110.187.900.188.3087.9007,5700.00%
2022/12/3000.00186.9086.80-18,577-0.01%
2022/12/23186.0000.0086.8018,8960.01%
2022/12/201.185.4400.0085.301.18,7830.01%
2022/12/1400.000.387.5087.20-0.38,1840.00%
2022/12/130.286.7000.0086.300.28,1530.00%
2022/12/06187.3000.0087.3019,6550.01%
2022/12/0500.005.188.9089.10-5.19,593-0.05%
2022/11/2500.00289.8089.90-29,757-0.02%
2022/11/1600.00187.5087.40-19,804-0.01%
2022/11/15488.55188.6088.6039,7190.03%
2022/11/1400.00388.8789.10-39,656-0.03%
2022/11/11187.70187.4087.7009,5050.00%
2022/11/100.185.5000.0086.000.19,4350.00%
2022/11/0800.00185.2085.50-19,425-0.01%
2022/11/070.183.80184.4084.60-0.99,433-0.01%
2022/11/040.182.7000.0082.900.19,4300.00%
2022/11/01183.50183.4083.3009,3670.00%
2022/10/24182.60182.3082.0009,7330.00%
2022/10/200.179.6000.0080.800.19,6240.00%
2022/10/19180.6000.0080.2019,2750.01%
2022/10/14180.20180.1079.9009,3160.00%
2022/10/13478.9000.0078.9049,3600.04%
2022/10/12982.02680.9080.8039,1700.03%
2022/10/111.284.6500.0084.501.28,9100.01%
2022/10/07185.10185.5085.1008,8760.00%
2022/10/06286.4000.0086.1028,9040.02%
2022/10/05187.7000.0087.7019,0300.01%
2022/10/04187.001187.0287.80-109,132-0.11%
2022/10/0300.00486.8586.50-49,218-0.04%
2022/09/30186.7000.0086.6019,4740.01%
2022/09/2900.00385.5385.70-39,850-0.03%
2022/09/28185.9000.0084.80110,2160.01%
2022/09/27185.6000.0085.20110,7650.01%
2022/09/221085.6000.0085.901011,1520.09%
2022/09/19185.5000.0085.50111,2930.01%
2022/09/161.186.5900.0086.501.111,2130.01%
2022/09/15287.6000.0088.10210,0540.02%
2022/09/140.588.70088.8088.100.59,9810.00%
2022/09/120.189.6000.0089.400.110,0500.00%
2022/09/087.188.1400.0088.307.110,1780.07%
2022/09/06089.1000.0089.80010,1690.00%
2022/09/02289.0000.0088.80210,1650.02%
2022/09/01189.7000.0090.00110,0510.01%
2022/08/24094.2000.0093.60010,1380.00%
2022/08/17094.4000.0094.20010,9130.00%
2022/08/16294.3000.0094.40210,8850.02%
2022/08/15094.6000.0094.50010,8890.00%
2022/08/100.191.4000.0091.300.110,9730.00%
2022/08/090.190.9900.0090.900.111,0030.00%
2022/08/08091.0000.0091.00011,0190.00%
2022/08/05091.5000.0091.00011,2280.00%
2022/08/04091.2000.0090.90011,2520.00%
2022/08/03190.9000.0091.70111,1060.01%
2022/08/02091.10291.4091.60-211,103-0.02%
2022/08/01092.9000.0092.50011,0270.00%
2022/07/29091.90191.8092.00-110,996-0.01%
2022/07/28090.7000.0091.10010,9950.00%
2022/07/27090.3000.0090.20010,9930.00%
2022/07/26090.50190.6090.30-110,952-0.01%
2022/07/250.189.78489.3390.30-3.910,920-0.04%
2022/07/22188.1000.0087.90110,9140.01%
2022/07/2100.00189.2088.80-110,861-0.01%
2022/07/20289.10189.3087.80110,7640.01%
2022/07/19088.5000.0088.60010,6890.00%
2022/07/18087.5000.0088.00010,6110.00%
2022/07/15086.90586.8086.60-510,582-0.05%
2022/07/140.186.6000.0087.000.110,5880.00%
2022/07/13586.2000.0085.70510,5020.05%
2022/07/12385.30185.0085.40210,2770.02%
2022/07/111.185.0700.0084.901.110,1330.01%
2022/07/085.284.8400.0085.005.210,0170.05%
2022/07/07485.05185.4084.6039,7850.03%
2022/07/06290.25491.4087.00-29,401-0.02%
2022/07/05298.8000.0094.0029,0180.02%
2022/06/3000.001109.00108.50-18,119-0.01%
2022/06/2300.0010109.00108.00-107,887-0.13%
2022/06/2200.000108.00108.0007,8480.00%
2022/06/2000.001107.00107.50-17,724-0.01%
2022/06/100108.0000.00107.5007,8610.00%
2022/06/0600.001108.50108.50-18,280-0.01%
2022/05/3100.001107.50105.00-18,426-0.01%
2022/05/120102.000101.50100.5008,2990.00%
2022/05/102102.2800.00103.5028,2590.02%
2022/04/181105.000.2105.00104.500.88,3770.01%
2022/04/1410105.5000.00105.50108,4170.12%
2022/04/121.3104.6200.00105.001.38,4450.02%
2022/04/110106.0000.00105.5008,3700.00%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/281106.0000.00105.5017,9530.01%
2022/03/181105.5000.00106.0018,0040.01%
2022/03/1700.001107.50107.00-17,913-0.01%
2022/03/160105.0000.00106.0007,7730.00%
2022/03/114107.2500.00106.5047,5930.05%
2022/03/100105.0000.00105.0007,3860.00%
2022/03/0200.002108.75108.50-27,035-0.03%
2022/03/0100.002107.75108.00-26,869-0.03%
2022/02/162104.0000.00106.5026,9830.03%
2022/02/100106.5000.00106.5007,2070.00%
2022/02/0900.001105.00105.50-17,314-0.01%
2022/01/260.2105.0000.00105.000.27,3640.00%
2022/01/251103.5000.00104.5017,4480.01%
2022/01/2000.002108.00107.50-27,587-0.03%
2022/01/141108.0000.00107.0017,8560.01%
2022/01/1200.003108.33109.00-38,218-0.04%
2022/01/110105.5000.00106.0008,1380.00%
2022/01/100106.0000.00105.5008,2110.00%
2022/01/0600.001106.00106.50-18,455-0.01%
2021/12/301104.0000.00104.0019,1740.01%
2021/12/2900.002105.00105.50-29,599-0.02%
2021/12/281103.5000.00105.0019,9980.01%
2021/12/2400.001104.50104.00-110,408-0.01%
2021/12/100104.0000.00104.00012,3520.00%
2021/12/082104.5000.00104.50212,5280.02%
2021/12/061103.5000.00104.00112,4870.01%
2021/11/291102.0000.00103.00112,2700.01%
2021/11/2300.000105.00105.00012,2570.00%
2021/11/191105.0000.00103.50112,1360.01%
2021/11/151106.0000.00107.00111,6820.01%
2021/11/1200.001107.50107.50-111,647-0.01%
2021/11/112105.5000.00105.50211,5920.02%
2021/11/100107.0000.00107.00011,4320.00%
2021/11/0900.001108.00107.50-111,333-0.01%
2021/11/0300.001107.00107.50-110,927-0.01%
2021/11/012106.5000.00107.00210,7400.02%
2021/10/201112.0000.00113.50110,2150.01%
2021/10/1800.0030114.50115.00-309,959-0.30%
2021/10/150.3112.0000.00114.500.39,9560.00%
2021/10/140.2114.0000.00114.000.29,8550.00%
2021/10/133.2118.3100.00115.503.29,7410.03%
2021/10/120.2116.5900.00117.500.29,4960.00%
2021/10/080.1117.5000.00118.000.19,3170.00%
2021/10/0700.001118.00118.00-19,224-0.01%
2021/10/0630116.6700.00118.00309,0300.33%
2021/10/011109.001110.00110.0008,2670.00%
2021/09/2700.001108.50111.50-17,240-0.01%
2021/09/1600.002103.50103.00-26,553-0.03%
2021/09/100.199.4000.0099.200.16,3160.00%
2021/09/0300.001100.00100.50-16,391-0.02%
2021/08/2600.000.798.9098.90-0.76,430-0.01%
2021/08/2500.00299.4099.50-26,564-0.03%
2021/08/100.199.6000.0099.500.17,2580.00%
2021/08/0200.001101.00102.00-18,469-0.01%
2021/07/30199.9000.0099.8019,1010.01%
2021/07/28199.0000.00100.0019,4440.01%
2021/07/261101.5000.0099.4019,8380.01%
2021/07/222101.0000.00102.00210,0150.02%
2021/07/2100.00599.90100.00-510,054-0.05%
2021/07/120103.5000.00103.00011,1150.00%
2021/07/0700.001104.50105.00-111,659-0.01%
2021/07/051107.503107.50107.50-211,944-0.02%
2021/06/2800.000103.50103.00011,5660.00%
2021/06/184101.0000.00102.00411,6140.03%
2021/06/161104.0000.00104.50111,9630.01%
2021/06/100105.001104.50105.50-112,319-0.01%
2021/06/091103.0100.00103.00112,3820.01%
2021/06/0300.001105.50106.00-112,816-0.01%
2021/05/1010105.5010106.50106.00013,5780.00%
2021/05/076104.501112.00105.00513,5780.04%
2021/05/041109.508109.56107.00-712,607-0.06%
2021/05/0300.003108.00107.50-312,346-0.02%
2021/04/2700.000.3107.50108.50-0.312,2410.00%
2021/04/2200.000107.50108.00012,1830.00%
2021/04/152108.505107.80108.00-311,627-0.03%
2021/04/1400.001104.00104.00-111,382-0.01%
2021/04/131103.5000.00102.00111,2260.01%
2021/04/120.1102.501103.00103.00-0.911,162-0.01%
2021/04/0900.001102.50103.00-111,135-0.01%
2021/04/062101.500.1101.00101.001.911,2230.02%
2021/03/2600.002100.50101.00-211,355-0.02%
2021/03/222100.0000.00100.00211,4850.02%
2021/03/19397.1000.0097.10311,3900.03%
2021/03/160101.0000.00101.00010,9130.00%
2021/03/121104.0000.00105.00110,8180.01%
2021/03/113105.001106.50105.00210,8670.02%
2021/03/100.3104.0000.00104.500.310,8730.00%
2021/03/0800.000.1101.50101.50-0.110,6870.00%
2021/03/051101.502102.00101.50-110,640-0.01%
2021/03/03299.8500.00101.00210,6960.02%
2021/03/0200.00299.2098.20-210,379-0.02%
2021/02/26497.7000.0097.50410,2980.04%
2021/02/2500.002100.00100.00-210,107-0.02%
2021/02/2300.0020.599.5099.70-20.59,860-0.21%
2021/02/172.193.112.595.1496.20-0.49,6520.00%
2021/02/05289.8000.0089.8029,3940.02%
2021/02/0400.00190.6090.50-19,393-0.01%
2021/02/020.189.8000.0090.100.110,4000.00%
2021/01/2900.00587.2087.00-510,363-0.05%
2021/01/28489.7800.0089.10410,2250.04%
2021/01/22590.6000.0090.60510,0350.05%
2021/01/20291.502.291.4291.60-0.29,9060.00%
2021/01/18292.70492.3093.10-29,675-0.02%
2021/01/15395.2000.0094.5039,5440.03%
2021/01/110.198.50198.4099.00-0.99,133-0.01%
2021/01/08296.90297.6598.0008,9870.00%
2021/01/071196.69396.6097.1088,8580.09%
2021/01/05195.5000.0095.0018,5830.01%
2021/01/0400.00397.2796.70-38,496-0.04%
2020/12/3100.001.796.6296.40-1.78,346-0.02%
2020/12/3000.00396.0796.70-38,215-0.04%
2020/12/28193.1000.0093.8018,0400.01%
2020/12/2500.00193.0092.80-18,039-0.01%
2020/12/22193.40393.7092.10-28,079-0.02%
2020/12/2100.00192.3092.30-18,082-0.01%
2020/12/1600.00190.1090.20-18,259-0.01%
2020/12/1100.00289.8089.80-28,648-0.02%
2020/12/101.189.71290.0089.90-0.98,584-0.01%
2020/12/0900.00289.5090.00-28,508-0.02%
2020/12/04189.7000.0089.3018,2470.01%
2020/11/30287.5000.0085.2027,8830.03%
2020/11/1800.00188.0088.00-17,348-0.01%
2020/11/110.187.90388.4089.00-36,688-0.04%
2020/11/100.184.508.584.5084.90-8.46,018-0.14%
2020/11/0900.001181.9581.80-115,593-0.20%
2020/11/06081.2000.0081.5005,5620.00%
2020/10/2300.000.579.8079.80-0.55,733-0.01%
2020/10/120.881.2000.0081.200.86,3410.01%
2020/10/0800.00281.0081.00-26,516-0.03%
2020/09/300.379.0000.0078.600.36,7260.00%
2020/09/24978.00177.8078.0086,8730.12%
2020/09/22581.5000.0081.4057,2520.07%
2020/09/21582.80482.8883.3017,3190.01%
2020/09/18181.60181.8981.6007,1440.00%
2020/09/140.379.5000.0079.200.37,0860.00%
2020/09/11278.2000.0079.0027,1640.03%
2020/09/100.179.0000.0078.700.17,2330.00%
2020/09/0900.00178.5079.20-17,373-0.01%
2020/09/07279.15279.3579.6007,5280.00%
2020/08/27279.0000.0078.9027,8870.03%
2020/08/260.179.8000.0079.600.17,9030.00%
2020/08/25179.3000.0079.2018,0320.01%
2020/08/20179.0000.0079.0019,3580.01%
2020/08/17181.40181.4081.5009,4920.00%
2020/08/14280.6500.0080.8029,5340.02%
2020/08/100.181.5000.0081.100.19,9150.00%
2020/08/07179.80179.9079.60010,0380.00%
2020/08/06278.7500.0079.10210,1880.02%
2020/08/040.378.0000.0077.600.310,2440.00%
2020/07/31178.7000.0078.50110,2400.01%
2020/07/273.378.0400.0078.103.310,4460.03%
2020/07/24179.8000.0079.70110,3670.01%
2020/07/22180.5000.0080.50110,3530.01%
2020/07/170.281.30281.0581.00-1.810,441-0.02%
2020/07/14181.9000.0081.00110,5340.01%
2020/07/100.682.6000.0082.000.610,5200.01%
2020/07/09183.0000.0083.00110,5420.01%
2020/07/07184.0000.0083.70110,5360.01%
2020/07/01187.6000.0087.60110,4800.01%
2020/06/29187.0000.0086.60110,1810.01%
2020/06/24187.4000.0087.40110,2000.01%
2020/06/1700.00186.4086.20-110,501-0.01%
2020/06/16286.30186.1086.10110,8120.01%
2020/06/110.288.0000.0088.000.211,4890.00%
2020/06/101.189.5000.0089.401.111,5130.01%
2020/06/090.189.50189.1089.50-0.911,742-0.01%
2020/06/0300.00285.9086.10-211,988-0.02%
2020/06/0200.00184.0084.30-111,906-0.01%
2020/06/01283.85184.2083.80111,8800.01%
2020/05/2200.00185.1085.00-110,912-0.01%
2020/05/20186.1000.0086.40110,8410.01%
2020/05/1900.00286.7086.20-210,818-0.02%
2020/05/1800.00185.1085.00-110,570-0.01%
2020/05/14483.6500.0083.50410,4340.04%
2020/05/13284.80185.1085.10110,2790.01%
2020/05/110.187.7000.0087.500.110,0420.00%
2020/05/07185.5000.0085.3019,9480.01%
2020/05/05386.3700.0085.8039,8640.03%
2020/04/30288.00187.7087.9019,7340.01%
2020/04/2700.00282.3082.00-29,793-0.02%
2020/04/2300.00180.2080.40-19,671-0.01%
2020/04/21280.2500.0080.1029,5230.02%
2020/04/1700.00184.1083.20-19,319-0.01%
2020/04/1600.00182.4082.10-19,199-0.01%
2020/04/13181.3000.0080.7019,0110.01%
2020/04/100.382.5000.0081.900.39,0030.00%
2020/04/08280.50580.2080.40-38,895-0.03%
2020/04/07579.56279.8579.8038,7660.03%
2020/04/0600.00977.1377.60-98,649-0.10%
2020/04/01174.4000.0074.4018,4830.01%
2020/03/31175.8000.0075.1018,3970.01%
2020/03/27175.5000.0074.7018,1140.01%
2020/03/26374.1300.0074.1037,9920.04%
2020/03/25274.9000.0074.9027,9600.03%
2020/03/20168.2000.0068.8017,6590.01%
2020/03/13278.0000.0080.6026,2700.03%
2020/03/110.189.4000.0088.900.15,7500.00%
2020/03/100.189.6000.0089.000.15,6790.00%
2020/03/090.189.5000.0089.300.15,5880.00%
2020/03/06191.6000.0091.4015,3910.02%
2020/03/02289.6000.0090.0025,2930.04%
2020/02/2400.001.593.8093.30-1.55,016-0.03%
2020/02/100.394.0000.0094.000.34,9730.01%
2020/02/050.193.0000.0092.700.15,0460.00%
2020/02/03393.0000.0093.0034,9970.06%
2020/01/30393.7000.0091.6034,9140.06%
2020/01/1700.00398.3099.00-34,679-0.06%
2020/01/160.198.0000.0097.900.14,7340.00%
2020/01/1300.00599.5099.70-54,694-0.11%
2020/01/100.199.8000.0099.800.14,7020.00%
2020/01/0600.001102.00102.00-14,817-0.02%
2020/01/0200.00199.3099.60-14,733-0.02%
2019/12/171.197.7800.0099.101.14,8240.02%
2019/12/100.396.7000.0096.500.34,9810.01%
2019/12/0600.00397.1097.20-34,992-0.06%
2019/12/050.196.7000.0096.400.14,9970.00%
2019/11/2600.00698.3098.00-65,230-0.11%
2019/11/200.196.8000.0096.500.15,1860.00%
2019/11/19396.6000.0097.4035,1750.06%
2019/11/14195.9000.0096.6015,2970.02%
2019/11/12196.6000.0096.9015,5850.02%
2019/11/111.296.4800.0097.001.25,6210.02%
2019/11/08197.2000.0097.4015,7010.02%
2019/11/07197.7000.0098.2015,7120.02%
2019/10/3000.00298.0098.30-26,088-0.03%
2019/10/28397.2000.0097.2036,1700.05%
2019/10/2500.00897.3097.30-86,213-0.13%
2019/10/2400.00296.3097.50-26,214-0.03%
2019/10/22196.4000.0096.8016,2500.02%
2019/10/16295.6000.0095.9026,2970.03%
2019/10/090.393.5000.0093.100.36,3480.00%
2019/09/25595.3000.0095.5056,8530.07%
2019/09/19397.1000.0097.3036,9660.04%
2019/09/175.297.6100.0097.805.27,0150.07%
2019/09/110.195.5000.0095.400.17,0020.00%
2019/09/100.395.5000.0095.500.36,9850.00%
2019/09/0400.001694.9094.70-166,959-0.23%
2019/09/020.194.5000.0094.000.16,9340.00%
2019/08/3000.001593.3794.10-156,924-0.22%
2019/08/2900.00190.9091.40-16,840-0.01%
2019/08/271.191.61591.7090.60-3.96,881-0.06%
2019/08/26491.854591.6891.70-416,754-0.61%
2019/08/231093.0000.0093.40106,7580.15%
2019/08/225.192.7600.0092.305.16,7930.08%
2019/08/21693.6000.0092.9066,9240.09%
2019/08/16291.2000.0091.1026,8950.03%
2019/08/15190.6000.0090.3016,8050.01%
2019/08/120.294.4000.0093.900.26,5500.00%
2019/08/0800.00395.1095.20-36,527-0.05%
2019/08/0700.00595.8095.30-56,532-0.08%
2019/08/065.195.1300.0095.805.16,5210.08%
2019/08/05296.30196.4096.5016,4670.02%
2019/08/02398.27198.4097.5026,3900.03%
2019/08/01299.4000.0099.5026,3450.03%
2019/07/3111100.9500.00100.50116,3240.17%
2019/07/3010101.5000.00101.50106,2270.16%
2019/07/2910100.5000.00101.00106,2860.16%
2019/07/2615100.5000.00101.00156,3190.24%
2019/07/2415102.5000.00101.00156,3990.23%
2019/07/2315102.5000.00103.50156,3750.24%
2019/07/1900.001101.00101.00-16,300-0.02%
2019/07/1700.0036101.79102.00-366,279-0.57%
2019/07/1600.0010104.00104.00-106,150-0.16%
2019/07/1510104.5000.00105.50106,1330.16%
2019/07/1222103.2700.00104.00226,1450.36%
2019/07/100103.0000.00103.0006,1950.00%
2019/07/0210106.7000.00105.50106,2330.16%
2019/06/202112.5000.00112.5025,6150.04%
2019/06/100110.5000.00111.0005,6160.00%
2019/06/060.1109.5000.00110.000.15,6310.00%
2019/05/100109.5000.00109.5006,2280.00%
2019/04/100.3109.5000.00110.000.36,9030.00%
2019/03/250.1106.5000.00106.500.16,6980.00%
2019/03/2000.001106.50106.50-16,712-0.01%
2019/03/110.2103.5000.00103.000.26,7220.00%
2019/02/2200.001104.00104.00-16,474-0.02%
2019/02/1800.001103.00102.50-16,311-0.02%
2019/02/111100.0200.00100.0016,2180.02%
2019/01/241100.5000.00100.0016,1290.02%
2019/01/100.1100.5000.00100.500.16,3740.00%
2019/01/03197.0000.0096.0016,5280.02%
2018/12/250.196.9000.0096.700.16,7590.00%
2018/12/240.198.3000.0098.300.16,8510.00%
2018/12/2100.00199.6098.60-17,131-0.01%
2018/12/201100.0000.0099.6017,3400.01%
2018/12/130.199.5000.0099.100.18,2010.00%
2018/12/0300.001101.50102.00-18,392-0.01%
2018/11/290.199.6000.0099.500.18,2470.00%
2018/11/27199.4000.0099.0018,1580.01%
2018/11/120100.5000.00101.0008,3280.00%
2018/11/081103.001102.00102.0008,2720.00%
2018/11/051101.001102.00103.0008,1260.00%
2018/10/3100.001101.00101.00-18,035-0.01%
2018/10/111.2103.0800.00103.001.27,8860.02%
2018/10/021115.5000.00115.0017,7910.01%
2018/09/100111.5000.00111.5007,4730.00%
2018/08/240.1112.5000.00112.500.18,2110.00%
2018/08/2300.001112.00113.50-18,519-0.01%
2018/08/2200.001110.00110.00-18,578-0.01%
2018/08/171109.0000.00109.0018,6380.01%
2018/08/100110.0000.00110.5008,7900.00%
2018/07/100.1112.0000.00112.000.18,4680.00%
2018/06/2600.000.1110.00110.00-0.17,4140.00%
2018/06/195105.5000.00105.5057,3170.07%
2018/06/110.1108.5000.00109.000.16,9290.00%
2018/05/100106.0000.00106.0006,6710.00%
2018/04/100105.002105.00105.50-27,354-0.03%
2018/03/261103.5000.00103.5017,5790.01%
2018/03/222107.0000.00104.0027,5080.03%
2018/03/090.1101.0000.00101.500.17,1560.00%
2018/03/029.8100.0400.00100.509.87,4590.13%
2018/02/2100.0012103.42104.00-127,377-0.16%
2018/02/091.198.5600.0097.801.17,0780.02%
2018/02/022100.0000.00100.0026,4670.03%
2018/01/3000.000.3102.50103.00-0.36,2400.00%
2018/01/2600.003102.50103.50-36,101-0.05%
2018/01/103.1100.980.1100.50101.003.15,3640.06%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章