券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 49.35 | 0 | 0.00 | 49.55 | 1 | 1,568 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 48.80 | 49.90 | -1 | 1,816 | -0.06% |
|
| 2024/04/03 | 0.5 | 47.35 | 0 | 0.00 | 47.20 | 0.5 | 1,788 | 0.03% |
|
| 2024/04/02 | 0.3 | 49.03 | 0 | 0.00 | 47.00 | 0.3 | 1,789 | 0.02% |
|
| 2024/03/28 | 0.1 | 49.50 | 0 | 0.00 | 49.70 | 0.1 | 1,767 | 0.01% |
|
| 2024/03/27 | 0.1 | 49.71 | 0 | 0.00 | 49.70 | 0.1 | 1,768 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 2.1 | 51.09 | 51.20 | -2.1 | 1,776 | -0.12% |
|
| 2024/03/20 | 0.1 | 48.70 | 0 | 0.00 | 48.60 | 0.1 | 1,781 | 0.00% |
|
| 2024/03/15 | 0.1 | 49.50 | 0 | 0.00 | 49.20 | 0.1 | 2,003 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 2,371 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 2,478 | -0.04% |
|
| 2024/03/06 | 10 | 47.20 | 0 | 0.00 | 47.20 | 10 | 2,445 | 0.41% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 48.60 | 48.40 | -1 | 2,550 | -0.04% |
|
| 2024/02/16 | 0.5 | 46.05 | 0 | 0.00 | 45.95 | 0.5 | 4,299 | 0.01% |
|
| 2024/01/22 | 0.2 | 45.85 | 0 | 0.00 | 45.75 | 0.2 | 5,518 | 0.00% |
|
| 2024/01/19 | 1 | 45.75 | 0 | 0.00 | 45.40 | 1 | 5,515 | 0.02% |
|
| 2024/01/12 | 0.2 | 47.35 | 0 | 0.00 | 47.15 | 0.2 | 5,462 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 16.3 | 48.10 | 48.40 | -16.3 | 5,447 | -0.30% |
|
| 2024/01/10 | 3.3 | 48.38 | 0 | 0.00 | 47.70 | 3.3 | 5,365 | 0.06% |
|
| 2024/01/09 | 3 | 52.73 | 0 | 0.00 | 53.00 | 3 | 5,272 | 0.06% |
|
| 2024/01/08 | 16 | 54.20 | 0 | 0.00 | 54.70 | 16 | 5,231 | 0.31% |
|
| 2024/01/05 | 1 | 52.80 | 3 | 52.83 | 52.90 | -2 | 5,171 | -0.04% |
|
| 2024/01/03 | 0.1 | 50.90 | 0 | 0.00 | 50.70 | 0.1 | 5,209 | 0.00% |
|
| 2023/12/28 | 0.1 | 51.50 | 0 | 0.00 | 51.10 | 0.1 | 5,213 | 0.00% |
|
| 2023/12/25 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 5,301 | 0.02% |
|
| 2023/12/22 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 5,281 | 0.02% |
|
| 2023/12/21 | 0.1 | 52.10 | 0 | 0.00 | 51.90 | 0.1 | 5,282 | 0.00% |
|
| 2023/12/20 | 1 | 53.10 | 13 | 53.18 | 53.00 | -12 | 5,297 | -0.23% |
|
| 2023/12/14 | 7 | 54.06 | 2 | 54.10 | 54.10 | 5 | 5,330 | 0.09% |
|
| 2023/12/12 | 2 | 55.00 | 2 | 55.80 | 55.40 | 0 | 5,344 | 0.00% |
|
| 2023/12/11 | 8 | 56.80 | 1 | 53.00 | 53.40 | 7 | 5,343 | 0.13% |
|
| 2023/12/06 | 2 | 53.15 | 0 | 0.00 | 53.60 | 2 | 5,699 | 0.04% |
|
| 2023/12/05 | 1 | 56.40 | 0 | 0.00 | 54.10 | 1 | 5,521 | 0.02% |
|
| 2023/11/27 | 2 | 59.65 | 2 | 58.50 | 58.50 | 0 | 5,355 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 60.20 | 60.20 | -3 | 5,299 | -0.06% |
|
| 2023/11/21 | 2 | 58.85 | 0 | 0.00 | 59.50 | 2 | 5,262 | 0.04% |
|
| 2023/11/17 | 8 | 58.63 | 11 | 59.45 | 59.90 | -3 | 5,179 | -0.06% |
|
| 2023/11/16 | 17 | 58.92 | 22 | 58.38 | 58.40 | -5 | 4,788 | -0.10% |
|
| 2023/11/15 | 9 | 55.24 | 5 | 57.32 | 58.10 | 4 | 3,804 | 0.11% |
|
| 2023/11/14 | 4 | 53.50 | 7 | 52.36 | 52.90 | -3 | 3,423 | -0.09% |
|
| 2023/11/13 | 2 | 48.35 | 1.3 | 50.40 | 50.40 | 0.7 | 2,790 | 0.03% |
|
| 2023/11/10 | 5 | 44.60 | 5 | 45.18 | 45.90 | 0 | 2,515 | 0.00% |
|
| 2023/11/09 | 1.1 | 41.20 | 1 | 42.35 | 42.65 | 0.1 | 2,313 | 0.00% |
|
| 2023/10/16 | 0.1 | 40.00 | 0 | 0.00 | 39.90 | 0.1 | 2,265 | 0.00% |
|
| 2023/10/05 | 0.1 | 43.75 | 0 | 0.00 | 43.50 | 0.1 | 2,273 | 0.00% |
|
| 2023/10/03 | 0.1 | 43.70 | 0 | 0.00 | 43.40 | 0.1 | 2,489 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 2,443 | -0.04% |
|
| 2023/09/22 | 3 | 41.10 | 0 | 0.00 | 41.20 | 3 | 2,424 | 0.12% |
|
| 2023/09/21 | 1 | 41.00 | 0 | 0.00 | 40.40 | 1 | 2,415 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 44.25 | 44.75 | -1 | 2,344 | -0.04% |
|
| 2023/09/14 | 1 | 44.15 | 0 | 0.00 | 45.05 | 1 | 2,293 | 0.04% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 43.50 | 44.10 | -1 | 2,167 | -0.05% |
|
| 2023/09/12 | 1 | 43.00 | 4.3 | 43.11 | 43.60 | -3.3 | 1,845 | -0.18% |
|
| 2023/09/11 | 0.7 | 39.60 | 0 | 0.00 | 39.65 | 0.7 | 1,545 | 0.05% |
|
| 2023/08/30 | 0.2 | 34.60 | 0 | 0.00 | 34.60 | 0.2 | 1,642 | 0.01% |
|
| 2023/08/24 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,670 | 0.06% |
|
| 2023/08/23 | 0.1 | 36.50 | 0 | 0.00 | 36.10 | 0.1 | 1,636 | 0.01% |
|
| 2023/08/16 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 1,582 | 0.06% |
|
| 2023/08/14 | 0.1 | 37.05 | 0 | 0.00 | 37.00 | 0.1 | 1,548 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 38.60 | 38.85 | -0.1 | 1,458 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 38.30 | 38.20 | 0 | 1,445 | 0.00% |
|
| 2023/08/07 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 1,434 | 0.07% |
|
| 2023/08/01 | 0.1 | 35.80 | 0 | 0.00 | 36.20 | 0.1 | 1,376 | 0.01% |
|
| 2023/07/24 | 0.1 | 35.55 | 4 | 35.50 | 35.30 | -3.9 | 1,418 | -0.27% |
|
| 2023/07/21 | 0.1 | 37.15 | 0 | 0.00 | 37.05 | 0.1 | 1,393 | 0.01% |
|
| 2023/07/20 | 4 | 37.55 | 0 | 0.00 | 37.95 | 4 | 1,385 | 0.29% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 38.65 | 38.45 | -1 | 1,338 | -0.07% |
|
| 2023/07/13 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 1,300 | 0.08% |
|
| 2023/07/11 | 1 | 41.30 | 2 | 40.25 | 39.25 | -1 | 1,226 | -0.08% |
|
| 2023/07/03 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 908 | 0.11% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 760 | -0.13% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 34.90 | 34.15 | -1 | 646 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 33.30 | 33.35 | -2 | 605 | -0.33% |
|
| 2023/06/07 | 1 | 32.70 | 0 | 0.00 | 33.20 | 1 | 604 | 0.17% |
|
| 2023/06/06 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 587 | 0.17% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 31.25 | 30.85 | -1 | 520 | -0.19% |
|
| 2023/05/09 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 559 | 0.18% |
|
| 2023/04/28 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 525 | 0.19% |
|
| 2023/03/27 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 573 | 0.17% |
|
| 2023/03/16 | 0.1 | 29.30 | 0 | 0.00 | 28.90 | 0.1 | 616 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 646 | -0.31% |
|
| 2023/03/06 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 690 | 0.14% |
|
| 2023/02/23 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 672 | 0.15% |
|
| 2022/07/14 | 10 | 34.70 | 10 | 34.70 | 34.70 | 0 | 1,006 | 0.00% |
|
| 2022/04/11 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 1,573 | 0.06% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 45.70 | 45.40 | -1 | 1,579 | -0.06% |
|
| 2022/03/28 | 1 | 46.05 | 0 | 0.00 | 45.95 | 1 | 1,581 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 43.20 | 43.35 | -1 | 1,605 | -0.06% |
|
| 2022/03/10 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 1,655 | 0.06% |
|
| 2022/02/25 | 0.1 | 42.85 | 0 | 0.00 | 42.75 | 0.1 | 1,612 | 0.01% |
|
| 2022/02/24 | 1 | 43.05 | 0 | 0.00 | 42.85 | 1 | 1,591 | 0.06% |
|
| 2022/01/25 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 1,133 | 0.09% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 48.50 | 48.20 | -4 | 1,034 | -0.39% |
|
| 2022/01/10 | 1 | 53.80 | 1 | 53.60 | 54.00 | 0 | 932 | 0.00% |
|
| 2022/01/07 | 1 | 52.20 | 2 | 52.30 | 52.00 | -1 | 903 | -0.11% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 56.10 | 56.50 | -1 | 817 | -0.12% |
|
| 2022/01/03 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 800 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 775 | -0.13% |
|
| 2021/12/22 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 767 | 0.13% |
|
| 2021/12/20 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 742 | 0.13% |
|
| 2021/12/17 | 1 | 57.20 | 0 | 0.00 | 56.40 | 1 | 729 | 0.14% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 55.80 | 55.60 | -2 | 701 | -0.28% |
|
| 2021/12/13 | 1 | 56.30 | 1 | 56.70 | 57.00 | 0 | 672 | 0.00% |
|
| 2021/12/07 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 604 | 0.17% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 63.30 | 62.80 | -1 | 523 | -0.19% |
|
| 2021/11/26 | 0.1 | 64.60 | 0 | 0.00 | 64.10 | 0.1 | 500 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 496 | -0.20% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 501 | -0.20% |
|
| 2021/11/11 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 513 | 0.19% |
|
| 2021/10/21 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 734 | 0.14% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 934 | -0.11% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 66.90 | 67.90 | -1 | 990 | -0.10% |
|
| 2021/10/05 | 2 | 64.20 | 0 | 0.00 | 65.80 | 2 | 1,119 | 0.18% |
|
| 2021/10/04 | 1 | 67.10 | 2 | 64.90 | 65.40 | -1 | 1,129 | -0.09% |
|
| 2021/10/01 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 1,123 | 0.09% |
|
| 2021/09/29 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 1,140 | 0.09% |
|
| 2021/09/08 | 1 | 69.60 | 1 | 69.30 | 69.20 | 0 | 1,408 | 0.00% |
|
| 2021/09/07 | 2 | 70.15 | 0 | 0.00 | 70.30 | 2 | 1,407 | 0.14% |
|
| 2021/08/26 | 1 | 69.90 | 0 | 0.00 | 70.50 | 1 | 1,556 | 0.06% |
|
| 2021/08/23 | 1 | 71.10 | 0 | 0.00 | 70.60 | 1 | 1,616 | 0.06% |
|
| 2021/08/17 | 1 | 70.70 | 1 | 70.10 | 69.90 | 0 | 1,766 | 0.00% |
|
| 2021/08/10 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 1,855 | 0.05% |
|
| 2021/08/09 | 5 | 78.30 | 0 | 0.00 | 77.00 | 5 | 1,857 | 0.27% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 79.53 | 78.30 | -3 | 2,563 | -0.12% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 82.30 | 81.00 | -4 | 2,630 | -0.15% |
|
| 2021/07/22 | 4 | 84.30 | 1 | 83.60 | 82.20 | 3 | 2,660 | 0.11% |
|
| 2021/07/21 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 2,646 | 0.04% |
|
| 2021/07/20 | 1 | 83.00 | 0 | 0.00 | 83.60 | 1 | 2,616 | 0.04% |
|
| 2021/07/16 | 4 | 83.30 | 0 | 0.00 | 83.50 | 4 | 2,611 | 0.15% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 82.80 | 83.00 | -5 | 2,618 | -0.19% |
|
| 2021/07/07 | 5 | 77.80 | 0 | 0.00 | 77.90 | 5 | 2,886 | 0.17% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 77.30 | 78.90 | -1 | 3,225 | -0.03% |
|
| 2021/07/01 | 1 | 78.90 | 0 | 0.00 | 77.60 | 1 | 3,285 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/16 | 2 | 76.55 | 0 | 0.00 | 76.60 | 2 | 3,757 | 0.05% |
|
| 2021/06/15 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 3,802 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 78.90 | 78.90 | -2 | 4,263 | -0.05% |
|
| 2021/06/03 | 4 | 78.45 | 1 | 79.00 | 78.30 | 3 | 4,759 | 0.06% |
|
| 2021/06/02 | 1 | 79.40 | 2 | 80.30 | 79.70 | -1 | 4,767 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 78.00 | 77.40 | -1 | 4,755 | -0.02% |
|
| 2021/05/28 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 4,749 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 76.00 | 77.00 | -1 | 4,796 | -0.02% |
|
| 2021/05/25 | 1 | 70.00 | 1 | 70.90 | 70.30 | 0 | 4,789 | 0.00% |
|
| 2021/05/24 | 2 | 68.80 | 1 | 69.60 | 69.50 | 1 | 4,793 | 0.02% |
|
| 2021/05/17 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 5,225 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 72.20 | 70.10 | -1 | 5,210 | -0.02% |
|
| 2021/05/13 | 1 | 68.90 | 0 | 0.00 | 68.60 | 1 | 5,213 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 68.65 | 67.40 | -2 | 5,194 | -0.04% |
|
| 2021/05/11 | 3 | 74.43 | 1 | 76.80 | 71.50 | 2 | 5,147 | 0.04% |
|
| 2021/05/10 | 2 | 79.20 | 0 | 0.00 | 78.80 | 2 | 5,120 | 0.04% |
|
| 2021/05/05 | 1 | 95.10 | 1 | 93.90 | 92.80 | 0 | 4,875 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0.3 | 90.30 | 90.30 | -0.3 | 4,653 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 88.71 | 88.00 | -1 | 4,700 | -0.02% |
|
| 2021/04/20 | 1.3 | 90.04 | 0 | 0.00 | 89.00 | 1.3 | 4,653 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 90.00 | 90.80 | -2 | 4,471 | -0.04% |
|
| 2021/04/13 | 1 | 96.60 | 0 | 0.00 | 92.00 | 1 | 4,402 | 0.02% |
|
| 2021/04/12 | 1 | 97.20 | 0 | 0.00 | 95.90 | 1 | 4,308 | 0.02% |
|
| 2021/04/07 | 1 | 99.30 | 1 | 99.60 | 99.60 | 0 | 3,966 | 0.00% |
|
| 2021/04/06 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,914 | 0.03% |
|
| 2021/03/19 | 1 | 95.60 | 2 | 95.15 | 93.40 | -1 | 3,513 | -0.03% |
|
| 2021/03/17 | 2 | 93.80 | 1 | 92.90 | 93.20 | 1 | 3,405 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 92.80 | 92.50 | -1 | 3,349 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 92.10 | 92.60 | -1 | 3,179 | -0.03% |
|
| 2021/03/12 | 1 | 92.00 | 2 | 92.35 | 92.00 | -1 | 3,144 | -0.03% |
|
| 2021/03/11 | 1 | 89.60 | 0 | 0.00 | 93.40 | 1 | 3,004 | 0.03% |
|
| 2021/03/10 | 2 | 85.80 | 0 | 0.00 | 86.70 | 2 | 2,639 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 2,359 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 82.40 | 83.20 | -1 | 2,288 | -0.04% |
|
| 2021/02/23 | 1 | 82.80 | 1 | 83.10 | 83.20 | 0 | 2,268 | 0.00% |
|
| 2021/02/22 | 1 | 86.30 | 1 | 87.00 | 86.70 | 0 | 2,208 | 0.00% |
|
| 2021/02/18 | 1 | 85.20 | 0 | 0.00 | 86.10 | 1 | 2,051 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 78.50 | 78.20 | -6 | 1,752 | -0.34% |
|
| 2021/02/01 | 1 | 76.80 | 3 | 75.67 | 78.30 | -2 | 1,833 | -0.11% |
|
| 2021/01/29 | 2 | 78.10 | 1 | 73.60 | 73.60 | 1 | 1,749 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 1,714 | -0.06% |
|
| 2021/01/19 | 7 | 78.11 | 7 | 77.76 | 77.60 | 0 | 1,667 | 0.00% |
|
| 2021/01/18 | 2 | 77.10 | 16 | 77.17 | 77.30 | -14 | 1,623 | -0.86% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 76.80 | 76.00 | -6 | 1,609 | -0.37% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 75.40 | 76.00 | -2 | 1,637 | -0.12% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 1,657 | -0.06% |
|
| 2021/01/06 | 1 | 71.50 | 0 | 0.00 | 72.40 | 1 | 1,664 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 73.30 | 73.90 | -1 | 1,723 | -0.06% |
|
| 2020/12/29 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 1,753 | 0.06% |
|
| 2020/12/28 | 4 | 72.20 | 0 | 0.00 | 72.50 | 4 | 1,759 | 0.23% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 1,783 | -0.06% |
|
| 2020/12/23 | 6 | 73.07 | 0 | 0.00 | 72.70 | 6 | 1,805 | 0.33% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 78.57 | 78.40 | -3 | 2,041 | -0.15% |
|
| 2020/12/11 | 1 | 76.60 | 1 | 77.90 | 76.80 | 0 | 2,073 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 77.70 | 77.00 | -1 | 2,096 | -0.05% |
|
| 2020/12/09 | 2 | 74.50 | 0 | 0.00 | 75.20 | 2 | 2,129 | 0.09% |
|
| 2020/12/08 | 7 | 73.96 | 3 | 73.13 | 75.00 | 4 | 2,182 | 0.18% |
|
| 2020/12/07 | 1 | 73.40 | 1 | 73.40 | 73.30 | 0 | 2,380 | 0.00% |
|
| 2020/12/04 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 2,514 | 0.04% |
|
| 2020/12/02 | 2 | 76.60 | 1 | 77.20 | 76.40 | 1 | 2,614 | 0.04% |
|
| 2020/12/01 | 2 | 77.10 | 0 | 0.00 | 77.00 | 2 | 2,723 | 0.07% |
|
| 2020/11/25 | 2 | 77.80 | 0 | 0.00 | 77.70 | 2 | 3,583 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 77.50 | 77.30 | -10 | 3,715 | -0.27% |
|
| 2020/11/19 | 6 | 77.83 | 0 | 0.00 | 77.20 | 6 | 3,872 | 0.15% |
|
| 2020/11/18 | 5 | 77.40 | 1 | 77.40 | 77.30 | 4 | 4,010 | 0.10% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 78.60 | 77.70 | -1 | 4,252 | -0.02% |
|
| 2020/11/11 | 6 | 77.05 | 0 | 0.00 | 78.30 | 6 | 4,291 | 0.14% |
|
| 2020/11/10 | 9 | 77.68 | 0 | 0.00 | 76.70 | 9 | 4,273 | 0.21% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 81.00 | 82.30 | -2 | 4,175 | -0.05% |
|
| 2020/11/06 | 1 | 79.10 | 0 | 0.00 | 79.50 | 1 | 4,180 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 78.70 | 79.30 | -1 | 4,375 | -0.02% |
|
| 2020/11/02 | 2 | 78.10 | 0 | 0.00 | 77.30 | 2 | 4,446 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 81.80 | 80.60 | -1 | 4,990 | -0.02% |
|
| 2020/10/23 | 1 | 82.20 | 2 | 82.05 | 82.10 | -1 | 5,132 | -0.02% |
|
| 2020/10/20 | 1 | 80.10 | 25 | 80.20 | 80.10 | -24 | 5,537 | -0.43% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 5,550 | -0.02% |
|
| 2020/10/16 | 2 | 81.80 | 0 | 0.00 | 80.80 | 2 | 5,625 | 0.04% |
|
| 2020/10/15 | 1 | 84.70 | 0 | 0.00 | 83.00 | 1 | 5,718 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 85.50 | 87.40 | -1 | 5,817 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 83.96 | 84.50 | -10 | 5,843 | -0.17% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 82.30 | 82.50 | -1 | 5,840 | -0.02% |
|
| 2020/09/29 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 81.60 | 82.40 | -1 | 5,873 | -0.02% |
|
| 2020/09/25 | 15 | 79.75 | 6 | 79.25 | 79.00 | 9 | 5,884 | 0.15% |
|
| 2020/09/24 | 1 | 82.10 | 2 | 82.95 | 82.20 | -1 | 5,847 | -0.02% |
|
| 2020/09/22 | 1 | 87.80 | 0 | 0.00 | 87.10 | 1 | 5,868 | 0.02% |
|
| 2020/09/17 | 1 | 87.20 | 3 | 86.87 | 86.20 | -2 | 5,831 | -0.03% |
|
| 2020/09/15 | 1 | 90.40 | 2 | 90.95 | 91.50 | -1 | 5,736 | -0.02% |
|
| 2020/09/14 | 3 | 90.10 | 0 | 0.00 | 90.70 | 3 | 5,758 | 0.05% |
|
| 2020/09/10 | 1 | 93.20 | 0 | 0.00 | 92.60 | 1 | 5,703 | 0.02% |
|
| 2020/09/09 | 1 | 97.50 | 2 | 97.70 | 97.00 | -1 | 5,681 | -0.02% |
|
| 2020/09/08 | 7 | 94.51 | 0 | 0.00 | 94.20 | 7 | 5,669 | 0.12% |
|
| 2020/09/07 | 2 | 96.00 | 0 | 0.00 | 94.00 | 2 | 5,679 | 0.04% |
|
| 2020/09/04 | 20 | 97.00 | 0 | 0.00 | 96.30 | 20 | 5,677 | 0.35% |
|
| 2020/09/03 | 2 | 99.90 | 24 | 100.89 | 99.00 | -22 | 5,592 | -0.39% |
|
| 2020/09/02 | 23 | 97.43 | 3 | 97.17 | 97.20 | 20 | 5,483 | 0.36% |
|
| 2020/09/01 | 11 | 98.70 | 10 | 97.32 | 97.30 | 1 | 5,390 | 0.02% |
|
| 2020/08/28 | 1 | 92.70 | 3 | 91.30 | 91.50 | -2 | 4,848 | -0.04% |
|
| 2020/08/27 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 4,882 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 4,910 | -0.02% |
|
| 2020/08/25 | 1 | 90.60 | 0 | 0.00 | 90.30 | 1 | 4,936 | 0.02% |
|
| 2020/08/24 | 1 | 90.80 | 48 | 89.50 | 91.80 | -47 | 4,898 | -0.96% |
|
| 2020/08/20 | 1 | 81.70 | 2 | 82.45 | 83.00 | -1 | 4,863 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 91.00 | 88.00 | -1 | 4,959 | -0.02% |
|
| 2020/08/18 | 1 | 88.90 | 1 | 89.50 | 87.80 | 0 | 5,041 | 0.00% |
|
| 2020/08/14 | 13 | 85.49 | 2 | 85.75 | 85.40 | 11 | 5,131 | 0.21% |
|
| 2020/08/13 | 2 | 85.00 | 2 | 85.85 | 85.50 | 0 | 5,137 | 0.00% |
|
| 2020/08/12 | 2 | 84.10 | 1 | 84.30 | 84.30 | 1 | 5,126 | 0.02% |
|
| 2020/08/06 | 7 | 90.07 | 7 | 89.20 | 89.20 | 0 | 5,064 | 0.00% |
|
| 2020/08/05 | 1 | 89.20 | 1 | 90.10 | 90.00 | 0 | 5,118 | 0.00% |
|
| 2020/08/04 | 15 | 88.80 | 1 | 89.70 | 90.00 | 14 | 5,081 | 0.28% |
|
| 2020/07/30 | 2 | 79.10 | 0 | 0.00 | 80.00 | 2 | 5,023 | 0.04% |
|
| 2020/07/24 | 23 | 85.80 | 1 | 84.90 | 85.70 | 22 | 5,315 | 0.41% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 83.60 | 83.20 | -1 | 5,397 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 5,366 | -0.02% |
|
| 2020/07/20 | 1 | 73.70 | 1 | 73.70 | 76.00 | 0 | 5,343 | 0.00% |
|
| 2020/07/15 | 1 | 76.50 | 1 | 76.80 | 78.80 | 0 | 5,822 | 0.00% |
|
| 2020/07/14 | 2 | 77.50 | 0 | 0.00 | 76.10 | 2 | 5,907 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 78.70 | 80.90 | -1 | 5,984 | -0.02% |
|
| 2020/07/01 | 2 | 78.10 | 0 | 0.00 | 79.30 | 2 | 5,920 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 82.10 | 82.30 | -1 | 5,828 | -0.02% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 84.60 | 84.50 | -2 | 5,766 | -0.03% |
|
| 2020/06/16 | 3 | 85.80 | 0 | 0.00 | 86.20 | 3 | 5,763 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 80.30 | 80.50 | -1 | 5,307 | -0.02% |
|
| 2020/06/03 | 1 | 80.00 | 1 | 83.00 | 80.50 | 0 | 5,293 | 0.00% |
|
| 2020/06/01 | 1 | 79.80 | 0 | 0.00 | 79.10 | 1 | 5,126 | 0.02% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 77.40 | 77.20 | -2 | 4,919 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 4,729 | -0.02% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 74.00 | 74.20 | -1 | 4,554 | -0.02% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 4,462 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 70.80 | 70.40 | -1 | 4,342 | -0.02% |
|
| 2020/05/18 | 1 | 70.90 | 1 | 71.30 | 70.90 | 0 | 4,309 | 0.00% |
|
| 2020/05/15 | 4 | 67.98 | 3 | 69.30 | 68.50 | 1 | 4,249 | 0.02% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 70.50 | 69.10 | -1 | 4,212 | -0.02% |
|
| 2020/05/13 | 1 | 71.80 | 1 | 73.00 | 72.10 | 0 | 4,160 | 0.00% |
|
| 2020/05/12 | 37 | 71.39 | 106 | 69.94 | 69.90 | -69 | 4,062 | -1.70% |
大賣/
|
| 2020/05/11 | 76 | 74.63 | 3 | 74.10 | 73.00 | 73 | 3,921 | 1.86% |
|
| 2020/05/08 | 3 | 75.70 | 5 | 76.72 | 74.80 | -2 | 3,852 | -0.05% |
|
| 2020/05/07 | 8 | 76.94 | 1 | 75.20 | 76.00 | 7 | 3,739 | 0.19% |
|
| 2020/05/06 | 1 | 73.40 | 2 | 72.75 | 73.10 | -1 | 3,472 | -0.03% |
|
| 2020/05/05 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 3,392 | 0.03% |
|
| 2020/05/04 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 3,337 | 0.03% |
|
| 2020/04/30 | 15 | 76.41 | 16 | 76.41 | 72.20 | -1 | 3,268 | -0.03% |
|
| 2020/04/29 | 4 | 71.93 | 5 | 71.74 | 73.00 | -1 | 3,049 | -0.03% |
|
| 2020/04/27 | 1 | 63.60 | 1 | 63.60 | 68.20 | 0 | 2,663 | 0.00% |
|
| 2020/04/24 | 1 | 61.70 | 1 | 64.00 | 62.00 | 0 | 2,505 | 0.00% |
|
| 2020/04/21 | 9 | 63.90 | 12 | 65.30 | 64.10 | -3 | 2,246 | -0.13% |
|
| 2020/04/20 | 1 | 66.30 | 3 | 64.40 | 66.50 | -2 | 2,019 | -0.10% |
|
| 2020/04/17 | 6 | 60.25 | 16 | 60.42 | 60.50 | -10 | 1,803 | -0.55% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 51.90 | 56.70 | -1 | 1,665 | -0.06% |
|
| 2020/04/14 | 1 | 47.00 | 1 | 50.00 | 50.00 | 0 | 1,482 | 0.00% |
|
| 2020/04/08 | 1 | 42.90 | 0 | 0.00 | 45.30 | 1 | 1,361 | 0.07% |
|
| 2020/03/26 | 5 | 41.50 | 0 | 0.00 | 41.80 | 5 | 1,237 | 0.40% |
|
| 2020/03/13 | 1 | 44.90 | 1 | 44.90 | 44.90 | 0 | 1,034 | 0.00% |
|
| 2020/03/12 | 3 | 49.95 | 1 | 49.90 | 49.85 | 2 | 1,002 | 0.20% |
|
| 2020/03/10 | 2 | 54.90 | 0 | 0.00 | 56.10 | 2 | 967 | 0.21% |
|
| 2020/03/09 | 3 | 55.40 | 0 | 0.00 | 55.20 | 3 | 954 | 0.31% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 54.90 | 54.00 | -4 | 895 | -0.45% |
|
| 2020/02/20 | 5 | 62.40 | 5 | 63.30 | 61.80 | 0 | 943 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 61.20 | 61.30 | -2 | 946 | -0.21% |
|
| 2019/12/30 | 1 | 71.20 | 1 | 71.40 | 71.10 | 0 | 1,257 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 70.35 | 70.10 | -2 | 1,462 | -0.14% |
|
| 2019/12/23 | 1 | 71.30 | 0 | 0.00 | 70.20 | 1 | 1,565 | 0.06% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 1,575 | -0.06% |
|
| 2019/12/17 | 2 | 73.55 | 0 | 0.00 | 73.10 | 2 | 1,637 | 0.12% |
|
| 2019/12/09 | 2 | 75.55 | 0 | 0.00 | 75.40 | 2 | 1,616 | 0.12% |
|
| 2019/12/06 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 1,635 | 0.06% |
|
| 2019/12/02 | 1 | 76.70 | 1 | 74.90 | 74.90 | 0 | 1,710 | 0.00% |
|
| 2019/11/29 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 1,669 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 81.20 | 82.60 | -5 | 1,723 | -0.29% |
|
| 2019/11/22 | 5 | 80.80 | 0 | 0.00 | 80.10 | 5 | 1,715 | 0.29% |
|
| 2019/11/15 | 3 | 79.40 | 3 | 78.80 | 79.10 | 0 | 1,801 | 0.00% |
|
| 2019/11/12 | 2 | 79.50 | 2 | 79.40 | 79.50 | 0 | 1,928 | 0.00% |
|
| 2019/11/06 | 2 | 80.60 | 0 | 0.00 | 80.00 | 2 | 2,130 | 0.09% |
|
| 2019/11/04 | 1 | 82.70 | 0 | 0.00 | 81.50 | 1 | 2,107 | 0.05% |
|
| 2019/10/07 | 3 | 86.70 | 3 | 87.00 | 86.70 | 0 | 2,378 | 0.00% |
|
| 2019/10/04 | 3 | 86.40 | 3 | 87.20 | 86.50 | 0 | 2,441 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 96.70 | 97.50 | -5 | 2,362 | -0.21% |
|
| 2019/09/25 | 5 | 93.90 | 0 | 0.00 | 94.50 | 5 | 2,265 | 0.22% |
|
| 2019/09/19 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 2,484 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 2,602 | -0.04% |
|
| 2019/08/27 | 2 | 94.80 | 1 | 93.00 | 93.00 | 1 | 2,603 | 0.04% |
|
| 2019/08/26 | 2 | 94.35 | 2 | 95.00 | 95.00 | 0 | 2,589 | 0.00% |
|
| 2019/08/23 | 1 | 93.80 | 1 | 93.20 | 93.20 | 0 | 2,570 | 0.00% |
|
| 2019/08/19 | 1 | 96.30 | 1 | 95.70 | 95.70 | 0 | 2,786 | 0.00% |
|
| 2019/08/16 | 5 | 99.16 | 5 | 97.70 | 97.70 | 0 | 2,833 | 0.00% |
|
| 2019/08/15 | 2 | 101.00 | 2 | 103.00 | 100.50 | 0 | 2,858 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 2,699 | -0.04% |
|
| 2019/07/30 | 3 | 87.70 | 3 | 88.50 | 87.00 | 0 | 2,776 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 92.90 | 91.60 | -1 | 2,947 | -0.03% |
|
| 2019/07/16 | 2 | 89.15 | 1 | 90.80 | 88.10 | 1 | 2,832 | 0.04% |
|
| 2019/06/28 | 3 | 87.40 | 3 | 88.40 | 84.60 | 0 | 2,991 | 0.00% |
|
| 2019/06/27 | 2 | 85.00 | 2 | 85.80 | 85.60 | 0 | 2,969 | 0.00% |
|
| 2019/06/26 | 2 | 85.20 | 2 | 86.10 | 86.10 | 0 | 3,022 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 84.80 | 84.10 | -1 | 3,080 | -0.03% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 82.80 | 82.70 | -1 | 3,112 | -0.03% |
|
| 2019/06/12 | 3 | 84.03 | 4 | 84.18 | 84.20 | -1 | 3,287 | -0.03% |
|
| 2019/06/11 | 9 | 85.27 | 7 | 85.40 | 86.00 | 2 | 3,430 | 0.06% |
|
| 2019/06/10 | 1 | 82.40 | 1 | 82.90 | 83.40 | 0 | 3,396 | 0.00% |
|
| 2019/06/03 | 1 | 81.90 | 0 | 0.00 | 79.00 | 1 | 3,665 | 0.03% |
|
| 2019/05/31 | 4 | 81.05 | 2 | 81.10 | 80.80 | 2 | 3,738 | 0.05% |
|
| 2019/05/30 | 1 | 81.30 | 1 | 81.00 | 81.10 | 0 | 3,828 | 0.00% |
|
| 2019/05/28 | 5 | 82.00 | 7 | 82.40 | 81.30 | -2 | 3,983 | -0.05% |
|
| 2019/05/27 | 2 | 83.10 | 2 | 84.20 | 83.80 | 0 | 4,070 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 80.50 | 81.70 | -1 | 4,084 | -0.02% |
|
| 2019/05/22 | 0 | 0.00 | 6 | 80.00 | 78.10 | -6 | 4,059 | -0.15% |
|
| 2019/05/21 | 1 | 76.60 | 1 | 76.40 | 77.60 | 0 | 4,033 | 0.00% |
|
| 2019/05/20 | 3 | 76.80 | 0 | 0.00 | 77.60 | 3 | 4,070 | 0.07% |
|
| 2019/05/17 | 3 | 77.70 | 0 | 0.00 | 78.00 | 3 | 4,072 | 0.07% |
|
| 2019/05/16 | 5 | 74.64 | 4 | 73.30 | 74.70 | 1 | 4,061 | 0.02% |
|
| 2019/05/14 | 1 | 70.60 | 2 | 69.75 | 73.40 | -1 | 4,251 | -0.02% |
|
| 2019/05/13 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 4,326 | 0.02% |
|
| 2019/05/10 | 7 | 77.47 | 8 | 77.54 | 76.60 | -1 | 4,416 | -0.02% |
|
| 2019/05/09 | 2 | 74.05 | 2 | 74.40 | 73.90 | 0 | 4,459 | 0.00% |
|
| 2019/05/08 | 3 | 74.80 | 3 | 74.10 | 75.20 | 0 | 4,550 | 0.00% |
|
| 2019/05/02 | 3 | 72.80 | 3 | 73.40 | 72.80 | 0 | 5,156 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 120 | 72.09 | 71.60 | -120 | 5,309 | -2.26% |
大賣/鉅額交易
|
| 2019/04/26 | 3 | 81.10 | 2 | 80.70 | 80.50 | 1 | 5,312 | 0.02% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 5,377 | -0.02% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 78.60 | 79.50 | -3 | 5,544 | -0.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 5,951 | -0.02% |
|
| 2019/04/08 | 3 | 79.50 | 3 | 79.30 | 79.50 | 0 | 6,005 | 0.00% |
|
| 2019/04/02 | 4 | 79.20 | 4 | 78.70 | 79.40 | 0 | 6,073 | 0.00% |
|
| 2019/04/01 | 5 | 80.24 | 0 | 0.00 | 78.90 | 5 | 6,058 | 0.08% |
|
| 2019/03/29 | 9 | 83.98 | 12 | 84.29 | 83.10 | -3 | 5,958 | -0.05% |
|
| 2019/03/27 | 4 | 84.20 | 0 | 0.00 | 84.00 | 4 | 6,089 | 0.07% |
|
| 2019/03/25 | 119 | 85.60 | 0 | 0.00 | 86.00 | 119 | 6,325 | 1.88% |
大買/鉅額交易
|
| 2019/03/21 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 6,520 | 0.02% |
|
| 2019/03/15 | 4 | 90.98 | 6 | 89.70 | 88.60 | -2 | 7,432 | -0.03% |
|
| 2019/03/14 | 7 | 90.16 | 5 | 90.50 | 90.90 | 2 | 7,547 | 0.03% |
|
| 2019/03/13 | 3 | 86.40 | 3 | 86.23 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/02/27 | 1 | 86.10 | 1 | 86.10 | 87.80 | 0 | 7,614 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 88.30 | 86.90 | -2 | 7,599 | -0.03% |
|
| 2019/02/25 | 4 | 88.05 | 5 | 86.72 | 88.30 | -1 | 7,497 | -0.01% |
|
| 2019/02/22 | 3 | 85.00 | 0 | 0.00 | 85.10 | 3 | 7,401 | 0.04% |
|
| 2019/02/15 | 2 | 85.80 | 4 | 85.93 | 85.90 | -2 | 7,761 | -0.03% |
|
| 2019/02/14 | 0 | 0.00 | 12 | 86.90 | 85.60 | -12 | 7,741 | -0.16% |
|
| 2019/02/13 | 4 | 91.65 | 4 | 85.60 | 85.60 | 0 | 7,681 | 0.00% |
|
| 2019/02/12 | 8 | 86.01 | 8 | 87.09 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 9 | 89.98 | 9 | 89.57 | 88.90 | 0 | 7,517 | 0.00% |
|
| 2019/01/30 | 28 | 88.90 | 14 | 89.46 | 89.10 | 14 | 7,427 | 0.19% |
|
| 2019/01/29 | 7 | 84.17 | 9 | 84.78 | 86.00 | -2 | 7,390 | -0.03% |
|
| 2019/01/28 | 8 | 85.15 | 8 | 85.43 | 84.00 | 0 | 7,335 | 0.00% |
|
| 2019/01/25 | 4 | 83.85 | 34 | 82.55 | 85.20 | -30 | 7,308 | -0.41% |
|
| 2019/01/24 | 7 | 77.67 | 7 | 78.71 | 82.70 | 0 | 7,151 | 0.00% |
|
| 2019/01/21 | 2 | 74.50 | 0 | 0.00 | 74.00 | 2 | 6,766 | 0.03% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 70.55 | 69.80 | -2 | 6,762 | -0.03% |
|
| 2019/01/11 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 6,887 | 0.01% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 73.30 | 72.10 | -1 | 6,751 | -0.01% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 74.00 | 73.20 | -2 | 6,765 | -0.03% |
|
| 2019/01/08 | 41 | 73.81 | 41 | 72.93 | 73.80 | 0 | 6,799 | 0.00% |
|
| 2019/01/07 | 2 | 73.15 | 0 | 0.00 | 73.60 | 2 | 6,832 | 0.03% |
|
| 2019/01/04 | 5 | 71.30 | 6 | 71.80 | 71.30 | -1 | 6,861 | -0.01% |
|
| 2019/01/03 | 11 | 73.35 | 0 | 0.00 | 73.90 | 11 | 6,852 | 0.16% |
|
| 2018/12/27 | 17 | 68.96 | 1 | 68.00 | 69.50 | 16 | 6,767 | 0.24% |
|
| 2018/12/20 | 6 | 68.62 | 6 | 68.68 | 69.00 | 0 | 7,565 | 0.00% |
|
| 2018/12/19 | 2 | 71.25 | 2 | 73.95 | 68.30 | 0 | 7,539 | 0.00% |
|
| 2018/12/18 | 1 | 74.50 | 1 | 74.50 | 74.60 | 0 | 7,394 | 0.00% |
|
| 2018/12/17 | 2 | 74.05 | 2 | 75.20 | 75.00 | 0 | 7,391 | 0.00% |
|
| 2018/12/13 | 8 | 74.64 | 8 | 74.49 | 77.00 | 0 | 7,241 | 0.00% |
|
| 2018/12/12 | 17 | 74.22 | 2 | 75.50 | 74.00 | 15 | 7,067 | 0.21% |
|
| 2018/12/11 | 26 | 71.45 | 26 | 70.49 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 8 | 67.20 | 69.70 | -8 | 6,583 | -0.12% |
|
| 2018/12/07 | 8 | 66.10 | 1 | 66.70 | 69.00 | 7 | 6,438 | 0.11% |
|
| 2018/12/06 | 8 | 63.53 | 8 | 64.35 | 65.00 | 0 | 6,190 | 0.00% |
|
| 2018/12/05 | 22 | 63.95 | 24 | 63.50 | 64.30 | -2 | 6,011 | -0.03% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 58.30 | 56.60 | -1 | 5,621 | -0.02% |
|
| 2018/11/28 | 10 | 57.00 | 0 | 0.00 | 55.90 | 10 | 5,625 | 0.18% |
|
| 2018/11/26 | 0 | 0.00 | 9 | 54.00 | 55.20 | -9 | 5,572 | -0.16% |
|
| 2018/11/23 | 5 | 54.60 | 5 | 55.00 | 54.50 | 0 | 5,553 | 0.00% |
|
| 2018/11/22 | 4 | 56.30 | 4 | 57.10 | 55.70 | 0 | 5,527 | 0.00% |
|
| 2018/11/21 | 1 | 57.90 | 1 | 56.90 | 57.00 | 0 | 5,503 | 0.00% |
|
| 2018/11/16 | 11 | 55.57 | 14 | 56.11 | 54.50 | -3 | 5,253 | -0.06% |
|
| 2018/11/15 | 5 | 54.20 | 5 | 54.20 | 54.20 | 0 | 4,965 | 0.00% |
|
| 2018/11/13 | 10 | 55.10 | 0 | 0.00 | 55.60 | 10 | 4,902 | 0.20% |
|
| 2018/11/07 | 1 | 53.20 | 5 | 52.22 | 53.60 | -4 | 4,861 | -0.08% |
|
| 2018/11/02 | 10 | 54.80 | 10 | 55.50 | 53.70 | 0 | 4,915 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 52.30 | 52.30 | -6 | 4,843 | -0.12% |
|
| 2018/10/30 | 15 | 50.45 | 10 | 50.76 | 50.50 | 5 | 4,822 | 0.10% |
|
| 2018/10/29 | 10 | 49.00 | 20 | 47.96 | 49.00 | -10 | 4,804 | -0.21% |
|
| 2018/10/26 | 10 | 48.98 | 10 | 49.85 | 48.75 | 0 | 4,780 | 0.00% |
|
| 2018/10/25 | 5 | 50.50 | 5 | 50.90 | 50.50 | 0 | 4,777 | 0.00% |
|
| 2018/10/23 | 5 | 53.60 | 0 | 0.00 | 53.60 | 5 | 4,888 | 0.10% |
|
| 2018/10/19 | 2 | 52.20 | 11 | 51.82 | 54.30 | -9 | 5,027 | -0.18% |
|
| 2018/10/18 | 5 | 51.50 | 1 | 51.50 | 51.90 | 4 | 4,967 | 0.08% |
|
| 2018/10/17 | 0 | 0.00 | 15 | 52.57 | 51.60 | -15 | 5,044 | -0.30% |
|
| 2018/10/16 | 10 | 53.00 | 1 | 51.80 | 52.00 | 9 | 5,100 | 0.18% |
|
| 2018/10/15 | 1 | 51.70 | 2 | 51.50 | 52.30 | -1 | 5,019 | -0.02% |
|
| 2018/10/12 | 2 | 48.18 | 10 | 48.00 | 50.30 | -8 | 4,964 | -0.16% |
|
| 2018/10/11 | 10 | 45.59 | 0 | 0.00 | 45.85 | 10 | 4,975 | 0.20% |
|
| 2018/10/09 | 0 | 0.00 | 9 | 47.73 | 49.15 | -9 | 5,136 | -0.18% |
|
| 2018/10/08 | 5 | 46.70 | 0 | 0.00 | 46.75 | 5 | 5,247 | 0.10% |
|
| 2018/10/05 | 3 | 49.40 | 3 | 49.90 | 48.20 | 0 | 5,226 | 0.00% |
|
| 2018/10/04 | 3 | 48.85 | 0 | 0.00 | 49.10 | 3 | 5,070 | 0.06% |
|
| 2018/10/03 | 7 | 49.89 | 0 | 0.00 | 49.80 | 7 | 5,002 | 0.14% |
|
| 2018/10/02 | 6 | 54.37 | 0 | 0.00 | 52.20 | 6 | 4,807 | 0.12% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 57.20 | 57.60 | -5 | 4,405 | -0.11% |
|
| 2018/09/27 | 5 | 57.64 | 8 | 55.70 | 57.60 | -3 | 4,125 | -0.07% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 52.60 | 53.00 | -3 | 3,669 | -0.08% |
|
| 2018/09/20 | 5 | 50.80 | 0 | 0.00 | 51.00 | 5 | 3,591 | 0.14% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 51.90 | 51.00 | -5 | 3,573 | -0.14% |
|
| 2018/09/17 | 2 | 50.20 | 2 | 51.10 | 50.80 | 0 | 3,462 | 0.00% |
|
| 2018/09/12 | 15 | 43.43 | 0 | 0.00 | 43.90 | 15 | 3,306 | 0.45% |
|
| 2018/09/05 | 1 | 53.60 | 1 | 52.80 | 53.10 | 0 | 3,102 | 0.00% |
|
| 2018/08/30 | 5 | 47.70 | 0 | 0.00 | 47.55 | 5 | 2,864 | 0.17% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 48.20 | 48.35 | -5 | 2,863 | -0.17% |
|
| 2018/08/27 | 0 | 0.00 | 15 | 46.63 | 47.30 | -15 | 2,870 | -0.52% |
|
| 2018/08/24 | 9 | 45.87 | 9 | 46.40 | 45.60 | 0 | 2,883 | 0.00% |
|
| 2018/08/23 | 13 | 47.83 | 3 | 48.70 | 47.55 | 10 | 2,894 | 0.35% |
|
| 2018/08/22 | 5 | 48.80 | 5 | 49.00 | 49.00 | 0 | 2,879 | 0.00% |
|
| 2018/08/21 | 5 | 49.85 | 5 | 49.00 | 49.85 | 0 | 2,874 | 0.00% |
|
| 2018/08/20 | 10 | 48.70 | 10 | 49.78 | 48.60 | 0 | 2,859 | 0.00% |
|
| 2018/08/16 | 30 | 50.00 | 0 | 0.00 | 50.00 | 30 | 2,813 | 1.07% |
|
| 2018/08/15 | 10 | 50.00 | 0 | 0.00 | 49.80 | 10 | 2,795 | 0.36% |
|
| 2018/08/13 | 5 | 51.00 | 0 | 0.00 | 51.00 | 5 | 2,785 | 0.18% |
|
| 2018/08/02 | 25 | 54.16 | 13 | 54.77 | 54.20 | 12 | 2,515 | 0.48% |
|
| 2018/08/01 | 5 | 55.30 | 0 | 0.00 | 55.30 | 5 | 2,531 | 0.20% |
|
| 2018/07/31 | 0 | 0.00 | 9 | 56.48 | 57.30 | -9 | 2,472 | -0.36% |
|
| 2018/07/30 | 4 | 56.70 | 0 | 0.00 | 56.70 | 4 | 2,388 | 0.17% |
|
| 2018/07/27 | 0 | 0.00 | 20 | 54.65 | 54.50 | -20 | 2,274 | -0.88% |
|
| 2018/07/26 | 10 | 52.10 | 10 | 51.80 | 52.10 | 0 | 2,063 | 0.00% |
|
| 2018/07/25 | 15 | 51.07 | 25 | 51.18 | 51.80 | -10 | 2,026 | -0.49% |
|
| 2018/07/24 | 11 | 51.39 | 11 | 51.91 | 51.00 | 0 | 1,968 | 0.00% |
|
| 2018/07/23 | 22 | 47.30 | 38 | 48.17 | 51.30 | -16 | 1,865 | -0.86% |
|
| 2018/07/20 | 28 | 49.00 | 20 | 49.18 | 49.20 | 8 | 1,762 | 0.45% |
|
| 2018/07/19 | 30 | 49.08 | 15 | 49.17 | 49.85 | 15 | 1,736 | 0.86% |
|
| 2018/07/18 | 10 | 48.95 | 20 | 49.28 | 50.00 | -10 | 1,711 | -0.58% |
|
| 2018/07/17 | 7 | 49.91 | 33 | 49.49 | 49.20 | -26 | 1,624 | -1.60% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 48.00 | 48.00 | -5 | 1,439 | -0.35% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 43.00 | 43.65 | -5 | 1,376 | -0.36% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 39.95 | 40.05 | -2 | 1,347 | -0.15% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 40.70 | 40.95 | -1 | 1,538 | -0.06% |
|
| 2018/07/02 | 0 | 0.00 | 9 | 40.22 | 40.15 | -9 | 1,523 | -0.59% |
|
| 2018/06/29 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 1,545 | 0.06% |
|
| 2018/06/28 | 2 | 40.75 | 0 | 0.00 | 40.10 | 2 | 1,545 | 0.13% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 39.40 | 39.10 | -1 | 1,669 | -0.06% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 40.10 | 39.30 | -1 | 1,669 | -0.06% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 39.90 | 39.70 | -2 | 1,681 | -0.12% |
|
| 2018/06/11 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 1,701 | 0.06% |
|
| 2018/06/08 | 3 | 39.60 | 0 | 0.00 | 39.60 | 3 | 1,707 | 0.18% |
|
| 2018/05/24 | 5 | 38.20 | 3 | 38.30 | 38.50 | 2 | 1,884 | 0.11% |
|
| 2018/05/23 | 9 | 38.84 | 0 | 0.00 | 38.50 | 9 | 1,942 | 0.46% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 37.83 | 38.45 | -6 | 1,988 | -0.30% |
|
| 2018/05/21 | 2 | 39.85 | 0 | 0.00 | 39.70 | 2 | 1,971 | 0.10% |
|
| 2018/05/18 | 2 | 39.80 | 0 | 0.00 | 39.90 | 2 | 1,976 | 0.10% |
|
| 2018/05/16 | 10 | 42.20 | 0 | 0.00 | 42.20 | 10 | 1,997 | 0.50% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 42.20 | 42.00 | -10 | 2,006 | -0.50% |
|
| 2018/05/14 | 1 | 42.20 | 0 | 0.00 | 43.15 | 1 | 2,059 | 0.05% |
|
| 2018/05/10 | 1 | 42.35 | 0 | 0.00 | 41.70 | 1 | 2,049 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 40 | 42.30 | 41.70 | -40 | 2,040 | -1.96% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 45.50 | 45.25 | -2 | 1,991 | -0.10% |
|
| 2018/05/02 | 2 | 44.03 | 0 | 0.00 | 44.20 | 2 | 2,078 | 0.10% |
|
| 2018/04/25 | 21 | 45.65 | 0 | 0.00 | 45.35 | 21 | 2,132 | 0.98% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 46.20 | 45.10 | -1 | 2,142 | -0.05% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 48.08 | 47.25 | -2 | 2,131 | -0.09% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 49.16 | 49.00 | -5 | 2,135 | -0.23% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 47.85 | 49.85 | -4 | 2,076 | -0.19% |
|
| 2018/04/18 | 20 | 47.30 | 0 | 0.00 | 46.30 | 20 | 1,996 | 1.00% |
|
| 2018/04/16 | 1 | 46.15 | 10 | 46.40 | 46.25 | -9 | 2,061 | -0.44% |
|
| 2018/04/13 | 1 | 47.10 | 40 | 47.28 | 46.85 | -39 | 2,211 | -1.76% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 47.20 | 47.60 | -3 | 2,323 | -0.13% |
|
| 2018/04/10 | 1 | 47.30 | 3 | 47.43 | 46.90 | -2 | 2,425 | -0.08% |
|
| 2018/04/09 | 8 | 45.64 | 0 | 0.00 | 45.90 | 8 | 2,401 | 0.33% |
|
| 2018/04/02 | 42 | 43.42 | 0 | 0.00 | 43.50 | 42 | 2,474 | 1.70% |
|
| 2018/03/29 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 2,586 | 0.04% |
|
| 2018/03/28 | 6 | 41.21 | 1 | 41.30 | 41.25 | 5 | 2,620 | 0.19% |
|
| 2018/03/27 | 10 | 41.90 | 0 | 0.00 | 42.00 | 10 | 2,677 | 0.37% |
|
| 2018/03/12 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 3,272 | 0.03% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 47.00 | 46.60 | -1 | 3,301 | -0.03% |
|
| 2018/03/07 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 3,415 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 15 | 40.01 | 39.75 | -15 | 3,658 | -0.41% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 44.00 | 43.25 | -1 | 3,850 | -0.03% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 48.05 | 47.65 | -1 | 4,266 | -0.02% |
|
| 2018/01/16 | 10 | 47.55 | 10 | 46.70 | 47.55 | 0 | 4,483 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 48.20 | 48.05 | -3 | 5,094 | -0.06% |
|
| 2018/01/10 | 11 | 47.78 | 0 | 0.00 | 47.20 | 11 | 5,163 | 0.21% |
|
| 2018/01/09 | 14 | 46.26 | 12 | 47.33 | 47.20 | 2 | 5,241 | 0.04% |
|
| 2018/01/08 | 5 | 49.80 | 0 | 0.00 | 50.10 | 5 | 5,143 | 0.10% |
|