LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▼10
  • 漲幅
    -0.89%
  • 成交量
    613
  • 產業
    上市 電機機械類股▼1.16%
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞德客-KY (1590)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0811075.0000.001065.0016670.15%
2024/02/2900.0051150.001210.00-5617-0.81%
2024/02/0500.0001005.001015.0005350.00%
2024/02/0100.0051020.001005.00-5517-0.97%
2024/01/2500.000984.00974.0004610.00%
2024/01/1800.000965.50950.0005050.00%
2024/01/160944.0000.00946.0005010.00%
2024/01/1000.000961.00966.0005230.00%
2024/01/0900.000959.00960.0005260.00%
2024/01/0800.000957.00951.0005330.00%
2024/01/050939.0000.00932.0005490.00%
2024/01/040950.0000.00946.0005510.00%
2024/01/035969.6000.00964.0055550.90%
2023/12/2200.0001025.001025.0005740.00%
2023/12/185986.0000.00989.0055890.85%
2023/12/0801015.0000.001010.0005450.00%
2023/09/2100.0001000.00990.0005450.00%
2023/09/041950.001959.00954.0006000.00%
2023/09/0100.000914.00903.0005970.00%
2023/08/2800.000875.00877.0006280.00%
2023/08/250861.0000.00860.0006500.00%
2023/08/2300.000889.00885.0006550.00%
2023/08/210893.0000.00882.0006630.00%
2023/08/150908.0000.00887.0006470.00%
2023/07/2500.000989.001000.0006010.00%
2023/07/2400.000963.00958.0006310.00%
2023/06/1400.0011050.001050.00-1679-0.15%
2023/06/0511040.0001045.001035.0016650.15%
2023/06/0200.000995.001000.0006660.00%
2023/06/010978.0000.00981.0006650.00%
2023/05/310995.0000.00992.0006500.00%
2023/03/0901115.0000.001095.0006570.00%
2022/06/0700.0010989.10997.00-10573-1.74%
2021/07/2910939.0000.00937.00106591.52%
2021/06/2500.0001140.001120.0006460.00%
2021/06/170990.0000.00995.0006330.00%
2021/05/2800.0021025.001005.00-2732-0.27%
2021/05/271994.0000.00994.0017360.14%
2021/05/2611030.0000.001025.0017360.14%
2021/04/2901185.0000.001180.0008130.00%
2020/08/131666.001659.00659.0001,6590.00%
2020/08/121661.001663.00673.0001,6580.00%
2020/07/2300.0015602.00606.00-151,546-0.97%
2020/07/221600.001590.00590.0001,5360.00%
2020/07/202581.002576.50574.0001,5180.00%
2020/07/1500.001567.00579.00-11,531-0.07%
2020/06/1211489.141490.50496.00101,7700.56%
2020/06/0900.001519.00519.00-11,823-0.05%
2020/06/042518.502514.50515.0001,7910.00%
2020/06/025497.0000.00497.0051,7870.28%
2020/06/014505.253504.33501.0011,7730.06%
2020/05/291515.0000.00515.0011,7460.06%
2020/05/251537.001541.00556.0001,6610.00%
2020/05/2100.001556.00555.00-11,690-0.06%
2020/05/181542.001538.00538.0001,7080.00%
2020/05/141537.001523.00523.0001,7270.00%
2020/05/121551.001552.00552.0001,7220.00%
2020/05/051553.0000.00551.0011,7960.06%
2020/05/041550.001552.00552.0001,8040.00%
2020/04/302552.002537.00579.0001,7900.00%
2020/04/2310496.0010498.80496.0001,8000.00%
2020/04/221492.501495.00495.0001,7960.00%
2020/04/162480.252481.00481.0001,8420.00%
2020/04/152477.002481.75483.0001,8580.00%
2020/04/141468.501473.00482.0001,8570.00%
2020/04/131465.001462.50462.5001,8350.00%
2020/04/092454.002449.00449.0001,7880.00%
2020/04/081469.001470.50470.5001,7610.00%
2020/04/071474.001477.50478.0001,7450.00%
2020/04/0600.005468.50482.00-51,717-0.29%
2020/04/012438.502441.25440.0001,6790.00%
2020/03/311448.001451.00451.0001,6590.00%
2020/03/301438.001442.00455.5001,6340.00%
2020/03/191358.501347.00330.5001,5100.00%
2020/03/182374.002378.00365.0001,4820.00%
2020/03/165400.5000.00399.5051,4120.35%
2020/03/131399.001404.00404.0001,3800.00%
2020/02/191536.001532.00532.0001,2950.00%
2020/02/1800.005545.00544.00-51,279-0.39%
2020/02/131519.001519.00519.0001,2420.00%
2020/01/171513.001507.00507.0001,1690.00%
2020/01/141521.001515.00514.0001,1680.00%
2020/01/1000.002506.00527.00-21,153-0.17%
2020/01/091460.5000.00479.5011,0900.09%
2020/01/071445.0000.00445.0011,1440.09%
2019/12/3100.001464.00466.50-11,218-0.08%
2019/11/131439.0000.00437.5011,7610.06%
2019/11/0700.001444.00444.00-11,811-0.06%
2019/11/041423.501429.50428.5001,8990.00%
2019/10/071367.001371.50375.0001,8730.00%
2019/10/0300.001367.00371.50-11,874-0.05%
2019/09/271370.0000.00369.5011,8900.05%
2019/09/1700.001375.00371.00-12,001-0.05%
2019/09/111369.501363.00372.0002,0420.00%
2019/09/101340.001336.00340.0001,9100.00%
2019/09/091320.501325.50325.5001,8770.00%
2019/08/141314.004320.38322.50-31,976-0.15%
2019/08/131301.5000.00300.5011,9540.05%
2019/08/0700.002303.00302.00-21,970-0.10%
2019/08/051301.0000.00300.0011,9570.05%
2019/08/023311.172316.50309.5011,9380.05%
2019/08/0100.001329.00327.50-11,932-0.05%
2019/07/311323.5000.00323.5011,9350.05%
2019/07/301333.0000.00333.0011,9370.05%
2019/07/2600.002346.75342.00-21,975-0.10%
2019/07/253342.3300.00341.5031,9650.15%
2019/07/2400.002348.75347.00-21,978-0.10%
2019/07/231338.001341.00339.0001,9580.00%
2019/07/161338.5000.00337.0012,0010.05%
2019/07/1500.002343.75343.00-21,980-0.10%
2019/07/121331.5000.00336.5011,9610.05%
2019/07/091341.0000.00343.5011,9450.05%
2019/07/081348.501350.50350.5001,9430.00%
2019/07/041362.001358.00354.0001,9320.00%
2019/07/031354.0000.00355.0011,9320.05%
2019/07/013364.672372.50375.0011,9050.05%
2019/06/2800.002339.25348.00-21,896-0.11%
2019/06/271331.0000.00333.0011,9090.05%
2019/06/261328.502329.50328.50-11,882-0.05%
2019/06/242333.0000.00326.0021,8750.11%
2019/06/202350.002348.50350.0001,7930.00%
2019/06/142312.502316.00302.5001,6280.00%
2019/06/132318.003317.17309.50-11,605-0.06%
2019/06/121316.5000.00316.5011,5980.06%
2019/06/111323.001323.50323.5001,5830.00%
2019/06/1000.002317.75318.00-21,573-0.13%
2019/06/064307.253309.33306.0011,5790.06%
2019/06/051319.002320.75315.00-11,584-0.06%
2019/06/043308.004304.25300.00-11,546-0.06%
2019/06/031317.5000.00316.5011,5240.07%
2019/05/301317.001327.50315.5001,5160.00%
2019/05/271320.001319.00320.0001,5680.00%
2019/05/232317.501320.00319.5011,5510.06%
2019/05/221332.501337.50331.5001,5420.00%
2019/05/211327.002330.75335.50-11,533-0.07%
2019/05/202320.252317.25317.0001,5180.00%
2019/05/143333.834339.50345.00-11,541-0.06%
2019/05/132367.751355.00351.0011,5350.07%
2019/05/101377.001391.00376.0001,5750.00%
2019/05/091385.5000.00381.5011,5930.06%
2019/05/072392.252397.00397.5001,6710.00%
2019/05/063391.503396.00390.5001,6680.00%
2019/04/302410.002412.25412.0001,6440.00%
2019/04/293422.331422.50414.0021,6450.12%
2019/04/251430.501427.00437.0001,7260.00%
2019/04/241427.001433.00419.5001,7450.00%
2019/04/231426.003418.83427.00-21,758-0.11%
2019/04/181398.5000.00398.0011,8590.05%
2019/04/161409.0000.00400.5011,9140.05%
2019/04/0100.002415.25422.00-21,880-0.11%
2019/03/291397.0000.00399.0011,8490.05%
2019/03/271415.0000.00410.0011,9160.05%
2019/03/1500.001378.00377.50-12,180-0.05%
2019/03/121371.0000.00364.0012,2950.04%
2019/03/114356.504359.00358.0002,3550.00%
2019/03/0600.001399.00402.00-12,400-0.04%
2019/02/275382.404382.63383.0012,4830.04%
2019/02/221376.002377.25377.00-12,515-0.04%
2019/02/212378.251378.00381.0012,5410.04%
2019/02/182375.002375.50373.5002,6860.00%
2019/02/151374.501370.50366.0002,7110.00%
2019/02/126383.006385.42384.0002,7840.00%
2019/02/1100.001373.50384.50-12,780-0.04%
2019/01/302354.751365.50352.0012,7330.04%
2019/01/281366.001379.50380.0002,6960.00%
2019/01/224346.004342.88350.0002,6970.00%
2019/01/181361.501355.00362.0002,7200.00%
2019/01/171353.001348.00353.0002,6890.00%
2019/01/162337.252343.00344.0002,6500.00%
2019/01/152336.002336.75340.5002,6310.00%
2019/01/118337.138325.69340.0002,6330.00%
2019/01/1010323.5510328.60315.0002,5960.00%
2019/01/091318.001304.50321.0002,5620.00%
2018/12/2600.001312.00295.50-12,703-0.04%
2018/12/251304.001304.50305.0002,7170.00%
2018/12/243307.833306.50310.0002,7180.00%
2018/12/221299.501303.00295.0002,7160.00%
2018/12/201313.5000.00308.0012,7310.04%
2018/12/192343.502339.00319.5002,7340.00%
2018/12/184347.754345.38350.5002,7470.00%
2018/12/172353.002340.50340.5002,7800.00%
2018/12/133341.503341.50353.0002,8120.00%
2018/12/121335.001343.00330.5002,8300.00%
2018/12/111335.001329.50335.0002,8440.00%
2018/12/106327.176326.92330.0002,8420.00%
2018/12/071334.001338.00319.0002,8080.00%
2018/12/063335.333337.50331.5002,7810.00%
2018/12/051348.501335.50335.5002,7450.00%
2018/12/048364.138372.13356.0002,7160.00%
2018/12/033348.507352.36356.00-42,656-0.15%
2018/11/302326.502324.00324.0002,6180.00%
2018/11/293331.333332.83325.5002,6190.00%
2018/11/281326.501309.50329.0002,5740.00%
2018/11/271295.001305.00305.0002,5130.00%
2018/11/261299.001296.50300.0002,4750.00%
2018/11/2100.001294.00298.50-12,430-0.04%
2018/11/201286.5000.00286.5012,3960.04%
2018/11/161290.001294.00282.5002,3320.00%
2018/11/151305.001308.00292.5002,2870.00%
2018/11/141295.002298.50300.00-12,218-0.05%
2018/11/131291.5000.00289.0012,1790.05%
2018/11/061304.001309.00297.5002,0590.00%
2018/11/051305.001308.50307.0002,0860.00%
2018/10/302240.002244.25242.5002,0940.00%
2018/10/2900.001249.50251.00-12,074-0.05%
2018/10/263245.502245.50239.0012,0620.05%
2018/10/221277.001280.00285.0002,0330.00%
2018/10/1900.001253.00266.00-12,037-0.05%
2018/10/0100.001303.00296.50-12,069-0.05%
2018/09/281296.5000.00299.0012,0880.05%
2018/09/252321.002324.00309.5002,0890.00%
2018/09/2113329.0813317.85343.5002,0410.00%
2018/09/201314.001320.00312.5001,9920.00%
2018/09/191304.501298.50298.5001,9450.00%
2018/09/131255.001253.00248.0001,8210.00%
2018/08/2800.001302.50302.00-11,841-0.05%
2018/08/231286.5000.00292.0011,8620.05%
2018/08/0700.001304.50304.00-11,654-0.06%
2018/08/021326.501325.00325.0001,5950.00%
2018/08/011352.0000.00344.5011,5750.06%
2018/07/3000.002342.50330.00-21,577-0.13%
2018/07/262346.0000.00347.0021,5390.13%
2018/07/2000.002314.50315.50-21,410-0.14%
2018/07/191343.007323.50322.50-61,378-0.44%
2018/07/185337.705338.50336.5001,3440.00%
2018/07/163374.0000.00351.5031,3010.23%
2018/07/131355.001357.00352.5001,2740.00%
2018/07/125352.602350.50344.0031,2390.24%
2018/07/112351.504353.75342.00-21,211-0.17%
2018/07/104357.381364.50374.0031,1940.25%
2018/06/281429.001430.00422.5001,0270.00%
2018/06/261431.501435.00436.5001,0150.00%
2018/06/201444.0000.00438.0019510.11%
2018/06/155489.0000.00481.0059150.55%
2018/03/3000.002505.00502.00-2932-0.21%
2018/03/291514.0000.00519.0019260.11%
2018/03/2800.002493.00493.50-2915-0.22%
2018/03/213490.0000.00493.0039200.33%
2018/03/091483.501480.50475.0009460.00%
2018/02/021477.001479.50480.0001,0760.00%
2018/02/011469.001472.00474.0001,0730.00%
亞德客-KY去年「三率三升」賺近70億元 EPS 34.83元創新高Anue鉅亨-2024/01/31
亞德客-KY 相關文章