• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    5,553張
  • 產業
    上市 玻璃類股

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關－華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲 券商分點個股進出

華南永昌-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16118.4500.0017.75118,1640.01%
2024/12/11119.45219.3319.50-117,696-0.01%
2024/12/10118.90119.9018.85017,4400.00%
2024/12/06219.7000.0019.15216,7930.01%
2024/12/05320.2000.0019.85316,5930.02%
2024/12/0400.00520.6220.50-516,367-0.03%
2024/12/03220.1500.0020.00215,9110.01%
2024/12/02120.10120.2520.15015,8260.00%
2024/11/28219.48319.6219.45-115,399-0.01%
2024/11/27120.3000.0019.95114,9160.01%
2024/11/26320.6000.0020.70314,5530.02%
2024/11/25220.58320.9521.10-114,242-0.01%
2024/11/22320.03520.3820.65-213,416-0.01%
2024/11/21119.30519.3119.50-412,200-0.03%
2024/11/20218.2500.0018.05211,1470.02%
2024/11/1400.00217.9317.90-211,010-0.02%
2024/11/13118.25118.4518.25010,9400.00%
2024/11/12118.30118.4018.40010,8990.00%
2024/11/11119.2000.0018.95110,7830.01%
2024/11/0800.00119.6019.40-110,745-0.01%
2024/11/07219.30219.5519.75010,4490.00%
2024/11/06219.40219.5519.45010,3480.00%
2024/11/05219.201719.3219.60-1510,258-0.15%
2024/11/0100.00219.6019.65-210,381-0.02%
2024/10/30619.65219.4019.45410,2700.04%
2024/10/29219.801019.8819.85-810,051-0.08%
2024/10/28319.736.119.6219.85-3.19,347-0.03%
2024/10/251.118.001.118.5518.6008,3350.00%
2024/10/2413.118.411.119.3518.40128,1630.15%
2024/10/23118.4500.0018.4517,5290.01%
2024/10/22318.5800.0018.3537,3690.04%
2024/10/2100.008.118.5718.70-8.17,359-0.11%
2024/10/18217.5000.0017.4027,2350.03%
2024/10/1700.00317.4517.60-37,277-0.04%
2024/10/16517.80217.7817.7537,2140.04%
2024/10/1500.00116.8516.80-16,969-0.01%
2024/10/14216.6800.0016.7026,9470.03%
2024/10/11616.9700.0016.8566,9490.09%
2024/10/093.117.99217.5517.301.16,9810.02%
2024/10/08218.0500.0018.0026,9540.03%
2024/10/0700.002319.1318.95-236,828-0.34%
2024/10/0400.006.119.2519.10-6.16,796-0.09%
2024/10/01418.33518.8418.75-16,391-0.02%
2024/09/301218.8319.118.7118.70-7.15,973-0.12%
2024/09/2700.000.117.7017.75-0.15,1640.00%
2024/09/2600.00116.2016.15-14,782-0.02%
2024/09/1900.00116.0516.05-15,448-0.02%
2024/09/1300.00115.6015.60-16,018-0.02%
2024/09/1200.00115.3515.50-16,517-0.02%
2024/09/11615.2000.0015.1067,4600.08%
2024/09/09115.00915.0815.30-88,751-0.09%
2024/08/2300.00115.9515.85-112,348-0.01%
2024/08/19116.0000.0015.95112,7170.01%
2024/08/121716.19116.3016.151612,6900.13%
2024/08/0900.001016.3716.20-1012,694-0.08%
2024/08/0800.00015.9515.95012,6740.00%
2024/08/07216.1500.0016.10212,6550.02%
2024/08/051015.65715.6915.65312,4720.02%
2024/08/020.117.4000.0017.350.112,2310.00%
2024/08/0100.00117.9017.90-112,201-0.01%
2024/07/3100.00117.4517.45-112,186-0.01%
2024/07/3000.00217.1517.40-212,188-0.02%
2024/07/2900.00117.7517.35-112,143-0.01%
2024/07/2600.00117.7017.70-112,107-0.01%
2024/07/23117.5500.0017.70112,1150.01%
2024/07/190.118.1500.0018.050.111,9620.00%
2024/07/16118.9000.0018.85111,6550.01%
2024/07/15218.9500.0018.90211,7030.02%
2024/07/1200.001019.2519.15-1011,675-0.09%
2024/07/11118.95119.2019.00011,6150.00%
2024/07/1000.00119.1019.00-111,577-0.01%
2024/07/0500.000.119.2519.35-0.111,1880.00%
2024/07/04118.60518.6518.60-410,894-0.04%
2024/07/02218.8000.0018.70210,7800.02%
2024/07/01919.3800.0018.95910,8360.08%
2024/06/2800.00419.3419.35-410,718-0.04%
2024/06/27319.051.119.3118.901.910,5550.02%
2024/06/261.119.0400.0018.801.110,3570.01%
2024/06/2500.00019.1619.25010,2410.00%
2024/06/2400.00019.4019.35010,1480.00%
2024/06/20219.9500.0019.7529,7830.02%
2024/06/193.120.0600.0019.903.19,5310.03%
2024/06/187.120.456.120.1219.9019,0460.01%
2024/06/17720.365.120.0820.251.98,1040.02%
2024/06/1400.005.118.8319.00-5.17,101-0.07%
2024/06/13318.3700.0018.3036,8520.04%
2024/06/110.118.7000.0018.900.16,6560.00%
2024/06/07519.26119.2019.3546,4530.06%
2024/06/06119.25519.1619.40-46,065-0.07%
2024/06/050.118.80118.9518.90-0.95,723-0.02%
2024/06/0411.119.471.319.0218.859.75,3780.18%
2024/06/03218.807.118.6219.05-5.14,556-0.11%
2024/05/31318.0033.118.0618.15-30.13,960-0.76%
2024/05/3000.002.217.8817.95-2.23,651-0.06%
2024/05/29317.37117.5517.4023,4770.06%
2024/05/281017.3500.0017.25103,3000.30%
2024/05/24517.2000.0017.2053,2170.16%
2024/05/23117.3000.0017.6513,1520.03%
2024/05/17117.2500.0017.2012,8970.03%
2024/05/1600.002.417.2417.25-2.42,956-0.08%
2024/05/0700.00117.1017.05-12,963-0.03%
2024/04/19116.6500.0016.6013,0000.03%
2024/04/1500.000.117.3017.20-0.12,9140.00%
2024/04/0800.00117.4017.40-13,043-0.03%
2024/04/03217.4500.0017.2023,0170.07%
2024/04/02117.2000.0017.1512,9100.03%
2024/04/01517.4000.0017.4052,9210.17%
2024/03/293017.2000.0017.20302,9261.03%
2024/03/2800.00317.2517.15-32,915-0.10%
2024/03/27117.3000.0017.3012,9070.03%
2024/03/14117.4500.0017.4013,1770.03%
2024/03/130.117.5500.0017.550.13,1580.00%
2024/03/12117.9000.0017.9013,1040.03%
2024/03/11117.8000.0017.8513,1010.03%
2024/03/040.118.0500.0018.000.13,1480.00%
2024/03/010.118.1000.0018.050.13,1960.00%
2024/02/23418.4000.0018.2543,3200.12%
2024/02/2200.00118.5518.55-13,345-0.03%
2024/02/2100.00818.7018.75-83,385-0.24%
2024/02/16218.3500.0018.4023,4960.06%
2024/01/2300.00118.1018.15-13,893-0.03%
2024/01/18317.7500.0017.8034,0260.07%
2024/01/17217.83117.7017.6514,0410.02%
2024/01/16218.1500.0018.0524,0110.05%
2024/01/15118.4000.0018.3513,9770.03%
2024/01/1100.00118.3518.35-14,115-0.02%
2024/01/10418.3500.0018.2544,2360.09%
2024/01/0200.00719.2919.20-74,533-0.15%
2023/12/2800.00519.0519.10-54,836-0.10%
2023/12/270.719.0500.0019.000.75,0550.01%
2023/12/2000.00119.1019.00-15,529-0.02%
2023/12/19518.75318.7518.7525,5610.04%
2023/12/18119.2500.0019.0015,6210.02%
2023/12/13118.6000.0018.6015,8040.02%
2023/12/04219.2300.0019.1527,1890.03%
2023/11/28119.0500.0019.10110,7230.01%
2023/11/2400.00119.0018.95-112,082-0.01%
2023/11/17119.3500.0019.30112,4700.01%
2023/11/1600.00119.4019.35-112,515-0.01%
2023/11/151019.152219.2519.35-1212,584-0.10%
2023/11/10218.8800.0018.75213,2700.02%
2023/11/0900.00619.0019.00-613,552-0.04%
2023/11/08119.0000.0019.05113,8910.01%
2023/11/07118.85319.0019.00-214,240-0.01%
2023/11/06119.1000.0019.00114,8870.01%
2023/11/0200.00118.5518.85-115,733-0.01%
2023/11/01118.25118.2018.35016,2470.00%
2023/10/30218.4500.0018.45217,8310.01%
2023/10/2700.00218.6018.65-219,139-0.01%
2023/10/2600.0011218.3018.25-11220,525-0.55% 大賣/鉅額交易
2023/10/25118.5500.0018.60121,3430.00%
2023/10/2411218.6000.0018.6011221,8350.51% 大買/鉅額交易
2023/10/23118.1500.0018.10121,7960.00%
2023/10/20117.756217.7518.20-6121,811-0.28%
2023/10/18218.3500.0018.15221,7960.01%
2023/10/16118.6500.0018.65121,6950.00%
2023/10/12118.9000.0018.90121,7010.00%
2023/10/11319.02119.0518.85221,6060.01%
2023/10/06319.1700.0019.05321,3980.01%
2023/10/0500.00319.1519.15-321,414-0.01%
2023/10/04218.9000.0018.85221,4250.01%
2023/10/03219.5800.0019.35221,2140.01%
2023/10/026219.593.119.6819.5058.921,0230.28%
2023/09/271.119.1900.0019.001.121,0360.01%
2023/09/26119.45219.7019.30-121,0170.00%
2023/09/25219.45519.6019.45-321,001-0.01%
2023/09/222119.5000.0019.352121,0050.10%
2023/09/2100.00119.4019.40-121,1170.00%
2023/09/201.119.650.120.3019.70121,1800.00%
2023/09/19519.955.119.5620.00-0.121,1640.00%
2023/09/18519.50519.6019.55021,9410.00%
2023/09/155.119.40919.3519.35-3.922,454-0.02%
2023/09/14119.901.119.8620.00-0.122,8530.00%
2023/09/1300.000.119.7019.60-0.123,7960.00%
2023/09/1200.00119.3019.40-124,8760.00%
2023/09/113.119.56619.4219.25-2.925,065-0.01%
2023/09/071.220.0511019.5519.50-108.924,694-0.44% 大賣/鉅額交易
2023/09/062.120.35120.1020.101.124,5510.00%
2023/09/050.121.10121.0521.10-0.924,1250.00%
2023/09/0423.121.44321.1821.2020.123,9100.08%
2023/09/01520.852321.5121.65-1822,592-0.08%
2023/08/31620.2300.0019.70621,2600.03%
2023/08/3011119.6000.0020.3511120,6060.54% 大買/鉅額交易
2023/08/28118.9000.0018.85120,0320.00%
2023/08/25218.2000.0018.55219,9610.01%
2023/08/24118.4000.0018.30119,7990.01%
2023/08/23118.65118.7018.50019,7040.00%
2023/08/22118.7000.0018.65119,7140.01%
2023/08/211418.75118.8018.801319,7120.07%
2023/08/18119.35119.4019.15019,6490.00%
2023/08/16219.3000.0018.95219,2800.01%
2023/08/15120.4500.0020.05118,9700.01%
2023/08/14120.5000.0020.20118,7230.01%
2023/08/11121.10121.1521.05018,4700.00%
2023/08/10221.9835421.7521.15-35218,115-1.94% 大賣/鉅額交易
2023/08/09322.37322.3222.50017,4830.00%
2023/08/0800.00822.4922.00-817,035-0.05%
2023/08/0700.00321.9522.05-316,532-0.02%
2023/08/0435621.752221.9921.8033416,0232.08% 大買/鉅額交易
2023/08/0224621.6826220.9720.80-1615,171-0.11% 大買/大賣/
2023/08/01621.8645922.5421.40-45314,494-3.13% 大賣/鉅額交易
2023/07/31921.00421.4421.60513,2270.04%
2023/07/2845419.80219.5519.8045211,7903.83% 大買/鉅額交易
2023/07/2700.00619.0019.30-611,040-0.05%
2023/07/26117.7500.0017.90110,6690.01%
2023/07/18117.852018.1017.80-1910,813-0.18%
2023/07/1700.00418.1518.10-410,857-0.04%
2023/07/13317.9800.0017.85311,0200.03%
2023/07/12117.9500.0017.90111,0270.01%
2023/07/10118.0500.0018.00111,0230.01%
2023/07/07718.27118.3018.25610,9520.05%
2023/07/06218.5300.0018.35210,9090.02%
2023/07/04119.05119.2519.00010,6670.00%
2023/06/29219.63119.5019.55110,5130.01%
2023/06/28219.63219.7319.75010,3790.00%
2023/06/27220.05219.8819.90010,2410.00%
2023/06/26319.78120.2020.10210,0640.02%
2023/06/2100.00119.3519.60-19,053-0.01%
2023/06/20519.30519.9019.2008,5090.00%
2023/06/194320.541820.6820.10257,8500.32%
2023/06/161319.9700.0020.10136,8100.19%
2023/06/1500.00118.2518.40-15,646-0.02%
2023/06/14117.90517.8017.90-45,435-0.07%
2023/06/12517.8000.0017.7555,1780.10%
2023/06/05118.95218.9519.05-14,829-0.02%
2023/05/26218.35218.3018.3004,4880.00%
2023/05/23118.9500.0019.0014,3600.02%
2023/05/2200.00119.0019.05-14,315-0.02%
2023/05/16118.6000.0018.5514,0940.02%
2023/05/051019.15119.1019.2093,8520.23%
2023/05/03119.9500.0019.7013,8200.03%
2023/05/0200.00119.5519.50-13,840-0.03%
2023/04/21120.90520.8820.50-43,758-0.11%
2023/04/201020.3000.0020.30103,6650.27%
2023/04/17220.9000.0020.8523,4990.06%
2023/04/131520.4500.0020.45153,4960.43%
2023/04/12120.4000.0020.4513,4950.03%
2023/04/07120.2500.0020.2513,8800.03%
2023/03/17220.2000.0020.4528,4350.02%
2023/03/161220.5300.0020.40128,6070.14%
2023/03/13221.1000.0021.1529,6070.02%
2023/03/1000.00221.4021.20-29,672-0.02%
2023/03/02122.3500.0022.30110,3090.01%
2023/03/01222.704422.9922.70-4210,490-0.40%
2023/01/1700.00422.5022.55-413,590-0.03%
2023/01/1200.001022.6022.65-1014,051-0.07%
2023/01/0900.00122.3022.35-114,483-0.01%
2022/12/30321.3300.0021.25314,6560.02%
2022/12/29221.6500.0021.50214,6870.01%
2022/12/28122.25222.3522.15-114,683-0.01%
2022/12/27121.9000.0021.75114,7900.01%
2022/12/26121.1500.0021.60114,8920.01%
2022/12/231021.0400.0021.201014,8610.07%
2022/12/22321.0200.0021.15314,7630.02%
2022/12/214120.9200.0021.204114,2970.29%
2022/12/2000.00221.1021.30-213,524-0.01%
2022/12/19522.01322.5221.95212,8810.02%
2022/12/16125.2000.0024.35111,9520.01%
2022/12/0800.00124.4524.45-110,503-0.01%
2022/12/06124.4511724.1523.90-1169,962-1.16% 大賣/鉅額交易
2022/12/0500.00224.4023.70-29,692-0.02%
2022/12/0200.00123.7023.90-19,215-0.01%
2022/11/30323.3200.0023.2539,0770.03%
2022/11/2800.001023.2523.40-108,888-0.11%
2022/11/25124.3500.0023.5518,8420.01%
2022/11/24123.7500.0023.6518,7050.01%
2022/11/2211724.70224.6824.701158,2081.40% 大買/鉅額交易
2022/11/2100.001124.0624.10-117,856-0.14%
2022/11/1700.0017822.9023.10-1787,551-2.36% 大賣/鉅額交易
2022/11/1500.00123.4523.75-17,175-0.01%
2022/11/14223.53222.8323.4007,0490.00%
2022/11/11123.1000.0023.1516,7640.01%
2022/11/10122.4000.0022.5016,5830.02%
2022/11/09121.85222.1322.30-16,459-0.02%
2022/11/08321.68221.7521.5016,2840.02%
2022/11/07221.70221.8522.0506,1910.00%
2022/11/04120.30921.1821.50-86,007-0.13%
2022/11/0100.00221.0021.00-25,505-0.04%
2022/10/31120.5000.0020.4015,3380.02%
2022/10/28120.8000.0020.5515,2520.02%
2022/10/2700.00220.2320.40-25,038-0.04%
2022/10/1918019.59319.4819.301774,0634.36% 大買/鉅額交易
2022/10/1800.00118.6519.25-13,832-0.03%
2022/10/17117.80118.3518.4503,6370.00%
2022/10/14118.15118.1018.0503,5610.00%
2022/10/06618.8800.0018.7063,1720.19%
2022/10/0500.00119.0518.90-13,097-0.03%
2022/10/04218.5000.0018.8522,9690.07%
2022/10/0300.00317.8518.30-32,724-0.11%
2022/09/3000.00817.4517.45-82,535-0.32%
2022/09/29117.0000.0017.0012,4940.04%
2022/09/281016.5000.0016.55102,4380.41%
2022/08/3000.00117.3517.50-13,228-0.03%
2022/08/12118.0500.0018.0013,4090.03%
2022/08/0300.00117.2517.20-13,552-0.03%
2022/08/01117.9500.0017.9013,6340.03%
2022/07/22217.5300.0017.5023,7770.05%
2022/06/1400.00321.2021.30-34,881-0.06%
2022/05/3000.00122.2522.30-16,723-0.01%
2022/05/2600.00121.0020.90-16,758-0.01%
2022/05/23721.2000.0021.2076,9240.10%
2022/05/1900.001520.8521.05-157,089-0.21%
2022/05/18221.1500.0021.2527,0790.03%
2022/05/17120.6000.0020.8017,1000.01%
2022/05/09121.5500.0021.5017,3090.01%
2022/04/27121.7000.0021.7017,7670.01%
2022/04/251122.7500.0022.75117,8280.14%
2022/04/22123.4500.0023.5017,7990.01%
2022/04/21123.8500.0023.7517,8710.01%
2022/04/18623.1000.0023.1067,8450.08%
2022/04/12324.1000.0024.0037,8930.04%
2022/04/11324.7500.0024.7537,8250.04%
2022/04/0800.00925.0025.10-97,755-0.12%
2022/03/24425.3300.0025.4047,6290.05%
2022/03/181024.9000.0025.50107,5750.13%
2022/03/111024.6000.0024.50107,3720.14%
2022/03/0800.00223.2023.40-26,901-0.03%
2022/03/0400.001023.2023.00-106,338-0.16%
2022/03/031023.5500.0023.60106,4390.16%
2022/02/22123.1000.0023.1517,2000.01%
2022/02/15122.6000.0022.5018,3200.01%
2022/02/14123.001523.1022.90-148,915-0.16%
2022/02/0900.00223.7024.05-29,543-0.02%
2022/01/14124.75125.1524.9009,6330.00%
2022/01/12225.3800.0025.2029,7390.02%
2022/01/07225.5300.0025.50210,1410.02%
2022/01/06125.7500.0025.90110,2690.01%
2021/12/28126.7500.0026.75111,2730.01%
2021/12/24926.6000.0026.60911,8890.08%
2021/12/23326.5700.0026.55312,0890.02%
2021/12/21125.8500.0026.10112,4670.01%
2021/12/17225.98125.8025.80112,8880.01%
2021/12/16125.4000.0025.50113,0330.01%
2021/12/15525.6000.0025.55513,3170.04%
2021/12/1400.001725.7325.60-1713,554-0.13%
2021/12/08427.08127.3026.90314,1500.02%
2021/12/0600.00226.8526.90-214,510-0.01%
2021/12/03426.5800.0026.55414,6040.03%
2021/11/25426.6800.0026.60415,6580.03%
2021/11/24226.7000.0027.00215,9610.01%
2021/11/23427.0000.0026.95416,0790.02%
2021/11/22327.15127.3027.35216,2560.01%
2021/11/19226.8300.0026.50216,2780.01%
2021/11/1800.00627.2027.05-616,436-0.04%
2021/11/17327.0000.0026.90316,6580.02%
2021/11/16227.5500.0027.05216,9490.01%
2021/11/12228.1500.0027.80217,8010.01%
2021/11/11228.15129.2529.05117,7030.01%
2021/11/10228.0500.0027.80217,3930.01%
2021/11/0800.00128.1528.65-117,604-0.01%
2021/11/05127.75227.8527.75-117,811-0.01%
2021/11/03127.4000.0027.65118,4930.01%
2021/11/02128.0500.0027.40118,9150.01%
2021/11/01128.0500.0027.85119,1480.01%
2021/10/29227.2500.0027.30219,3080.01%
2021/10/2700.00127.6027.70-119,733-0.01%
2021/10/26127.9500.0027.95120,1680.00%
2021/10/2500.00127.1028.10-120,5990.00%
2021/10/22227.2800.0027.20221,2880.01%
2021/10/2100.00128.6528.55-122,0080.00%
2021/10/2000.00128.1528.35-122,6150.00%
2021/10/19127.90428.3028.35-323,093-0.01%
2021/10/18727.31327.6027.60424,0060.02%
2021/10/15127.8500.0027.75125,1150.00%
2021/10/1400.00227.5027.25-225,970-0.01%
2021/10/13226.3500.0026.40227,1560.01%
2021/10/0800.00228.2527.50-229,958-0.01%
2021/10/0700.00227.5027.75-232,130-0.01%
2021/10/06226.9500.0026.95233,2300.01%
2021/10/05227.8000.0027.90234,1440.01%
2021/10/04427.4100.0027.25435,7850.01%
2021/10/0100.00528.3527.90-538,498-0.01%
2021/09/30229.58429.5429.60-241,0200.00%
2021/09/29229.70129.9529.70143,1390.00%
2021/09/28430.3100.0029.90443,9040.01%
2021/09/27131.20130.9030.90045,4680.00%
2021/09/241530.4600.0030.401549,1600.03%
2021/09/231031.0000.0031.051050,2270.02%
2021/09/16533.0000.0032.35551,9690.01%
2021/09/1400.00132.7032.45-153,2600.00%
2021/09/13133.4500.0033.35153,8560.00%
2021/09/09133.1000.0033.35154,8510.00%
2021/09/0600.00135.3534.00-155,5170.00%
2021/09/0300.00736.0335.80-755,875-0.01%
2021/09/02735.5600.0035.25756,7730.01%
2021/09/0100.002036.9535.90-2057,014-0.04%
2021/08/312136.6200.0036.052157,2410.04%
2021/08/3000.002037.6037.65-2058,326-0.03%
2021/08/27135.95136.0535.80059,5440.00%
2021/08/2600.00235.5535.05-260,9980.00%
2021/08/2500.00134.8034.95-162,4750.00%
2021/08/24634.03334.6334.70363,1370.00%
2021/08/231034.5500.0034.551064,8050.02%
2021/08/2000.00332.7032.35-365,7560.00%
2021/08/19431.6100.0031.55466,0430.01%
2021/08/17233.951433.3832.45-1266,268-0.02%
2021/08/1200.00136.9037.25-168,5000.00%
2021/08/10239.68137.7537.70170,8820.00%
2021/08/0900.00539.4139.15-571,589-0.01%
2021/08/061038.861238.8538.55-272,7370.00%
2021/08/051538.16238.1538.151374,1550.02%
2021/08/04239.30139.2039.30175,4590.00%
2021/08/02239.0000.0039.30280,6110.00%
2021/07/30738.81638.6038.10182,0860.00%
2021/07/291138.352039.0939.50-983,693-0.01%
2021/07/281537.84937.2737.20684,3730.01%
2021/07/272139.012139.1238.30084,9980.00%
2021/07/262440.58640.8840.501885,9070.02%
2021/07/23941.829.242.1542.15-0.287,2290.00%
2021/07/221942.531441.4241.20587,7460.01%
2021/07/2114044.6213945.0444.00187,9650.00% 大買/大賣/
2021/07/20543.12243.0043.35387,5060.00%
2021/07/1913.246.26445.9145.809.287,3400.01%
2021/07/16545.18645.4546.00-188,0750.00%
2021/07/15242.70343.0043.20-187,2690.00%
2021/07/14542.472243.4143.40-1786,777-0.02%
2021/07/13440.85440.5540.90085,7640.00%
2021/07/12441.05941.2140.45-585,557-0.01%
2021/07/091539.70239.3539.201384,8450.02%
2021/07/0800.00343.6243.10-383,4030.00%
2021/07/07440.10340.0040.30181,1130.00%
2021/07/06938.472039.1040.25-1178,677-0.01%
2021/07/05136.90736.7536.60-676,522-0.01%
2021/07/02236.95238.2037.35075,8770.00%
2021/07/014938.666139.1537.70-1274,873-0.02%
2021/06/30635.371536.7237.40-972,054-0.01%
2021/06/29634.52534.0034.00170,9310.00%
2021/06/28234.70434.3535.20-270,4490.00%
2021/06/25934.28234.1334.55769,6560.01%
2021/06/24733.36334.4533.10468,9050.01%
2021/06/23232.78232.9033.05067,9780.00%
2021/06/221433.07332.3232.201167,2940.02%
2021/06/21131.00130.8030.80066,4460.00%
2021/06/18232.8000.0032.50265,6450.00%
2021/06/16133.9500.0033.15164,7230.00%
2021/06/1500.00134.2034.20-164,3940.00%
2021/06/11233.5800.0033.50264,0260.00%
2021/06/10433.55434.2534.25063,6290.00%
2021/06/09335.53234.4534.45162,8360.00%
2021/06/08435.88235.3035.30262,5260.00%
2021/06/072037.211035.9435.501062,1350.02%
2021/06/041237.04636.8936.75660,7100.01%
2021/06/03736.541736.9936.40-1059,195-0.02%
2021/06/02233.85536.0935.30-357,617-0.01%
2021/06/016533.097333.6533.75-856,057-0.01%
2021/05/31433.66933.6932.90-555,610-0.01%
2021/05/28632.391932.1432.45-1354,011-0.02%
2021/05/271129.7810029.6529.50-8953,045-0.17%
2021/05/26430.10230.3030.40252,6010.00%
2021/05/251329.951329.9530.45052,2180.00%
2021/05/2410129.841130.1329.559051,4650.17% 大買/
2021/05/21628.93529.3229.65150,8760.00%
2021/05/203228.06227.8027.803049,8330.06%
2021/05/19529.671030.0029.50-548,816-0.01%
2021/05/18228.4000.0028.40247,3090.00%
2021/05/141031.153230.0828.70-2245,017-0.05%
2021/05/13732.35932.1231.85-243,6000.00%
2021/05/1229.136.872237.3535.357.141,8230.02%
2021/05/113939.093039.5239.25940,3080.02%
2021/05/10335.701336.0636.95-1036,557-0.03%
2021/05/072833.442033.0733.60834,9990.02%
2021/05/062933.052734.0734.75233,3810.01%
2021/05/05231.78931.7031.60-731,406-0.02%
2021/05/04633.13732.6131.05-130,3360.00%
2021/05/032934.964735.3734.45-1829,190-0.06%
2021/04/292333.561333.8033.851027,5910.04%
2021/04/2800.00332.6732.85-325,761-0.01%
2021/04/27229.30229.7029.90024,9320.00%
2021/04/23628.75327.7028.00323,2990.01%
2021/04/22929.48628.2028.10322,7160.01%
2021/04/21326.231627.4528.35-1320,821-0.06%
2021/04/201025.4500.0025.801020,1790.05%
2021/04/19525.571326.1326.30-819,834-0.04%
2021/04/16724.59723.9024.85018,6800.00%
2021/04/15322.701323.0323.15-1017,919-0.06%
2021/04/142222.5000.0023.102217,8420.12%
2021/04/131022.791123.4622.35-117,969-0.01%
2021/04/121522.27122.2022.301418,3040.08%
2021/04/08221.55322.0021.90-119,641-0.01%
2021/04/071621.91122.1021.801519,4310.08%
2021/04/06120.85122.4022.40018,7230.00%
2021/03/2900.00519.6219.65-517,588-0.03%
2021/03/24119.0500.0019.05118,4030.01%
2021/03/1900.00319.1519.15-320,370-0.01%
2021/03/1800.00119.2519.60-120,5650.00%
2021/03/16419.4000.0019.30420,8250.02%
2021/03/15119.8000.0019.85120,8020.00%
2021/03/12120.60120.4520.45020,7360.00%
2021/03/081019.751020.3519.80021,5260.00%
2021/03/0300.00419.6020.30-422,040-0.02%
2021/03/02920.191519.7319.20-621,870-0.03%
2021/02/2600.00219.7020.00-221,713-0.01%
2021/02/25120.10119.7519.75021,6320.00%
2021/02/241120.0000.0019.551121,7780.05%
2021/02/23319.681019.4819.45-721,815-0.03%
2021/02/2200.00518.8518.75-521,543-0.02%
2021/02/18518.29117.9018.20421,7520.02%
2021/01/28116.2000.0016.20122,6040.00%
2021/01/27216.7500.0016.75222,4950.01%
2021/01/22117.25217.1817.30-122,0790.00%
2021/01/15417.65117.4517.65321,0920.01%
2021/01/14117.9500.0018.10120,8390.00%
2021/01/13318.6000.0018.55320,7230.01%
2021/01/08218.1800.0018.30219,8550.01%
2021/01/07118.95119.7518.85019,5460.00%
2021/01/06419.9900.0019.45419,4150.02%
2021/01/0500.00220.3020.60-218,858-0.01%
2021/01/041021.001220.8521.45-218,153-0.01%
2020/12/31218.702819.3719.50-2616,888-0.15%
2020/12/30318.50118.6018.55216,2150.01%
2020/12/28218.6500.0018.65215,9740.01%
2020/12/24118.25218.1018.10-115,701-0.01%
2020/12/23118.20118.4518.30015,6990.00%
2020/12/22718.611018.6018.45-315,730-0.02%
2020/12/211819.30218.8019.001615,6330.10%
2020/12/18119.25519.4018.80-415,354-0.03%
2020/12/17318.90518.6419.20-215,254-0.01%
2020/12/1600.00618.8918.85-614,647-0.04%
2020/12/152817.962618.4317.65213,8610.01%
2020/12/11517.07117.2017.10413,4540.03%
2020/12/10118.00118.4017.45013,3490.00%
2020/12/09417.5500.0017.70413,2740.03%
2020/12/0800.00117.9017.80-113,711-0.01%
2020/12/071218.40118.9517.901114,5760.08%
2020/12/04117.95418.2618.40-314,060-0.02%
2020/11/3000.001018.3317.95-1015,421-0.06%
2020/11/2700.00216.9017.10-214,937-0.01%
2020/11/2600.00316.4816.55-314,561-0.02%
2020/11/2500.00516.1315.95-514,366-0.03%
2020/11/241415.5000.0015.401414,1580.10%
2020/11/23715.8000.0015.80714,1010.05%
2020/11/2000.00215.8015.95-213,860-0.01%
2020/11/1900.00115.6515.30-113,751-0.01%
2020/11/18215.2300.0015.25213,5080.01%
2020/11/17215.0500.0015.20213,3500.01%
2020/11/1600.00114.4514.35-113,322-0.01%
2020/11/1000.001214.2814.10-1214,122-0.08%
2020/11/09113.9000.0013.80113,7050.01%
2020/11/0600.001013.6113.55-1013,784-0.07%
2020/11/0500.00613.4113.15-614,373-0.04%
2020/11/03312.90313.0012.95013,8490.00%
2020/10/26113.0500.0013.00113,6250.01%
2020/10/2300.00112.8012.75-113,538-0.01%
2020/10/14113.25313.1513.15-213,563-0.01%
2020/10/1300.001212.6012.70-1213,351-0.09%
2020/10/121313.01313.0513.001013,5750.07%
2020/10/0800.00112.6012.65-113,228-0.01%
2020/10/06112.55212.4812.40-113,133-0.01%
2020/09/30112.4500.0012.15113,0630.01%
2020/09/28212.40412.3812.30-213,057-0.02%
2020/09/241112.14112.2511.951012,7750.08%
2020/09/23212.7500.0012.75212,5340.02%
2020/09/2200.001012.3513.00-1012,447-0.08%
2020/09/1800.00213.4013.30-212,205-0.02%
2020/09/171313.301213.3513.40112,0900.01%
2020/09/16312.9000.0012.90312,0160.02%
2020/09/1500.00213.1013.10-211,942-0.02%
2020/09/1400.00213.1513.05-211,917-0.02%
2020/09/111612.87113.1513.001511,7140.13%
2020/09/10913.12413.3513.55511,1460.04%
2020/09/09112.1000.0012.35110,0950.01%
2020/09/08112.4000.0012.45110,0850.01%
2020/09/07112.9000.0012.9019,9060.01%
2020/09/04612.75312.6313.0039,4200.03%
2020/09/03112.30712.1512.35-68,686-0.07%
2020/08/3100.00111.4011.50-17,953-0.01%
2020/08/28111.4000.0011.4018,0740.01%
2020/08/27111.5000.0011.2018,0250.01%
2020/08/21511.0000.0010.9057,5520.07%
2020/08/2000.00210.8010.80-27,453-0.03%
2020/08/195011.555311.6511.65-37,098-0.04%
2020/08/11610.97711.1111.15-15,261-0.02%
2020/08/0300.0029.959.93-24,318-0.05%
2020/07/30210.1500.0010.0024,3210.05%
2020/07/2000.00110.0010.05-13,799-0.03%
2020/07/1700.00410.1010.10-43,781-0.11%
2020/07/16510.4100.0010.4053,7450.13%
2020/07/1500.0039.889.88-33,427-0.09%
2020/07/0900.00210.0010.00-23,431-0.06%
2020/07/08410.18210.1010.1023,3970.06%
2020/07/0700.00210.0010.00-23,224-0.06%
2020/07/0100.0019.979.91-13,248-0.03%
2020/06/2919.9100.009.9413,2340.03%
2020/06/24110.0500.0010.0513,0510.03%
2020/06/23210.30210.1510.1003,0350.00%
2020/06/17410.31110.1010.1032,6450.11%
2020/06/16210.25110.0510.1512,6140.04%
2020/06/1519.97410.1310.20-32,635-0.11%
2020/06/1259.7939.879.8422,4870.08%
2020/06/11210.2500.0010.0522,4690.08%
2020/06/10510.571410.4910.85-92,356-0.38%
2020/06/09210.0500.0010.1022,1390.09%
2020/06/08210.10110.0510.0012,1600.05%
2020/06/05110.2500.0010.3012,0890.05%
2020/06/041010.3500.0010.35101,9930.50%
2020/06/0339.4019.409.4221,7620.11%
2020/05/1800.0018.628.66-11,683-0.06%
2020/05/0718.9400.008.9411,6400.06%
2020/04/2000.0018.598.61-11,568-0.06%
2020/03/1218.9700.008.9511,2430.08%
2020/02/13110.4000.0010.3011,2130.08%
2019/12/1600.00211.5011.60-21,178-0.17%
2019/11/18211.50211.4511.4501,1590.00%
2019/11/04211.7000.0011.7021,1190.18%
2019/10/09211.5000.0011.5021,0500.19%
2019/07/0900.00212.3512.35-21,832-0.11%
2019/05/2900.00212.2512.20-22,030-0.10%
2019/05/28212.35212.3012.2502,0390.00%
2019/05/21212.20112.0012.2012,1950.05%
2019/05/1500.00212.1012.10-22,131-0.09%
2019/05/13211.8000.0011.7022,1030.10%
2019/05/1000.001012.0012.05-102,051-0.49%
2019/04/2900.00212.2512.30-21,948-0.10%
2019/04/2600.00612.2012.20-61,937-0.31%
2019/04/18212.0000.0012.0521,8560.11%
2019/04/16512.4000.0012.2551,6470.30%
2019/04/151012.3000.0012.20101,5330.65%
2019/04/12112.9000.0012.6511,3370.07%
2019/03/15113.8500.0014.0011,0550.09%
2019/02/26113.7500.0013.7011,0420.10%
2019/02/2500.00313.7513.90-31,024-0.29%
2019/02/2200.00113.4013.50-1978-0.10%
2019/02/21113.55113.5513.5509570.00%
2019/01/1700.00513.2013.10-5945-0.53%
2019/01/14113.0000.0013.1019970.10%
2019/01/09513.1000.0013.2051,0330.48%
2018/12/26112.8000.0012.9011,1870.08%
2018/11/2000.00413.5513.55-41,255-0.32%
2018/11/15113.2500.0013.5011,2660.08%
2018/11/0200.00113.5013.55-11,297-0.08%
2018/10/31413.2300.0013.2541,3040.31%
2018/10/29113.00113.0513.0501,3020.00%
2018/10/26213.03113.1013.0511,3280.08%
2018/10/2400.00113.5013.35-11,330-0.08%
2018/10/22113.6000.0013.6011,2980.08%
2018/10/1800.00213.7513.75-21,259-0.16%
2018/10/17113.8500.0013.6511,2630.08%
2018/10/15113.9000.0013.7011,2280.08%
2018/10/12114.2500.0014.3511,1730.09%
2018/10/0500.00215.7515.60-21,091-0.18%
2018/09/2600.00116.4016.40-11,186-0.08%
2018/08/2800.00116.3016.30-11,656-0.06%
2018/08/20216.1500.0016.1521,9500.10%
2018/08/14116.2000.0016.2012,0640.05%
2018/07/2700.00116.4516.65-12,314-0.04%
2018/07/12116.0500.0016.0012,8820.03%
2018/07/03316.3000.0016.3033,2990.09%
2018/06/22417.0000.0017.0043,5260.11%
2018/06/1200.00118.0017.80-13,540-0.03%
2018/06/1100.00117.8517.80-13,559-0.03%
2018/06/05118.1500.0018.0513,5290.03%
2018/06/04118.05218.1018.10-13,571-0.03%
2018/06/01118.0500.0018.0013,5710.03%
2018/05/31118.25118.0518.2503,5810.00%
2018/05/3000.00317.6017.55-33,535-0.08%
2018/05/28117.8000.0017.8013,5380.03%
2018/05/23418.4800.0018.2543,6590.11%
2018/05/2200.00218.7518.55-23,645-0.05%
2018/05/21319.0000.0018.9033,6480.08%
2018/05/18119.05118.9519.0503,6530.00%
2018/05/1400.00119.7019.65-13,849-0.03%
2018/05/11118.8000.0018.8513,8080.03%
2018/05/09119.0000.0018.9513,8030.03%
2018/05/04119.00119.0019.0504,0610.00%
2018/04/2700.00119.1519.20-14,185-0.02%
2018/04/2600.00119.1518.70-14,253-0.02%
2018/04/25119.35119.1519.3504,3340.00%
2018/04/24119.3000.0018.9514,4500.02%
2018/04/2300.00220.0820.00-24,427-0.05%
2018/04/20420.06320.1320.2514,4360.02%
2018/04/19220.13119.8519.8514,4350.02%
2018/04/1800.00119.8019.80-14,407-0.02%
2018/04/17219.73119.9519.5014,4170.02%
2018/04/16119.5000.0019.5014,5810.02%
2018/04/13119.75119.9019.5004,6310.00%
2018/04/12119.80519.5319.70-44,837-0.08%
2018/04/11319.40319.3519.4004,8300.00%
2018/04/1000.00118.5018.40-14,814-0.02%
2018/04/09118.5500.0018.4515,0110.02%
2018/04/02118.25118.6018.4005,2660.00%
2018/03/31318.35218.4318.7515,7490.02%
2018/03/27117.25117.3017.3006,3480.00%
2018/03/2200.00117.5017.35-16,561-0.02%
2018/03/20117.55117.6017.5006,6710.00%
2018/03/19117.75117.7517.7506,7280.00%
2018/03/08117.3500.0017.3018,1770.01%
2018/03/06117.25117.0017.0008,5490.00%
2018/03/05217.60217.1517.1508,5260.00%
2018/02/2700.00117.9517.95-18,501-0.01%
2018/02/26217.90118.2518.2018,4710.01%
2018/02/2300.00117.9017.80-18,387-0.01%
2018/02/21217.60218.0818.0008,4070.00%
2018/02/0800.00217.6017.45-28,576-0.02%
2018/02/07317.42517.5017.30-28,562-0.02%
2018/02/06117.80216.6516.65-18,508-0.01%
2018/02/05118.55118.5018.5008,4590.00%
2018/01/30219.5500.0019.3528,3360.02%
2018/01/26120.0000.0020.0518,1670.01%
2018/01/18120.8000.0020.7017,7260.01%
2018/01/10223.081122.8722.85-97,221-0.12%
2018/01/09222.30222.3322.3006,9960.00%
2018/01/081222.38223.2022.75106,9180.14%
2018/01/0500.00121.8522.15-16,643-0.02%
2018/01/02122.4000.0022.1516,2240.02%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章