聯電 (2303)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	44.46	0.2	44.65	44.40	15.8	49,997	0.03%
2024/11/20	2	45.15	0.3	45.25	44.90	1.7	49,392	0.00%
2024/11/19	1	45.20	0	0.00	45.20	1	48,951	0.00%
2024/11/18	1	45.80	1	45.55	45.10	0	48,740	0.00%
2024/11/15	0	0.00	1	45.20	45.00	-1	48,297	0.00%
2024/11/14	11.2	45.17	1	45.00	45.00	10.2	48,549	0.02%
2024/11/13	2.5	45.91	1	46.10	45.80	1.5	47,845	0.00%
2024/11/12	15	46.36	1	46.35	46.10	14	48,554	0.03%
2024/11/11	1.1	46.37	2	45.95	46.55	-0.9	48,056	0.00%
2024/11/08	10	47.06	0	0.00	46.65	10	48,291	0.02%
2024/11/07	38	46.76	13	46.59	47.15	25	48,777	0.05%
2024/11/06	27.3	45.62	0	0.00	45.85	27.3	47,928	0.06%
2024/11/05	28.2	45.38	58	45.25	45.35	-29.8	47,724	-0.06%
2024/11/04	9.2	46.11	1	46.05	46.00	8.2	47,834	0.02%
2024/11/01	30	46.28	1	46.80	46.60	29	48,746	0.06%
2024/10/30	0	0.00	1	48.10	48.15	-1	47,926	0.00%
2024/10/29	43.1	48.29	2	48.20	48.40	41.1	49,966	0.08%
2024/10/28	7	49.46	1	49.60	49.25	6	49,415	0.01%
2024/10/25	30	50.04	0	0.00	49.80	30	49,522	0.06%
2024/10/23	2	50.30	0	50.40	50.20	2	50,367	0.00%
2024/10/22	10	50.55	1	50.60	50.70	9	50,520	0.02%
2024/10/21	1	50.50	0	0.00	50.90	1	51,130	0.00%
2024/10/18	11	51.05	3	50.90	50.50	8	51,057	0.02%
2024/10/17	3	51.73	3	51.80	51.70	0	51,088	0.00%
2024/10/16	12	51.78	11	51.79	51.70	1	51,776	0.00%
2024/10/15	0	0.00	1	52.50	52.60	-1	51,685	0.00%
2024/10/14	0	0.00	2	52.30	52.50	-2	52,033	0.00%
2024/10/11	0	0.00	2	52.05	51.80	-2	53,193	0.00%
2024/10/09	7	51.96	7.3	51.91	51.90	-0.3	53,664	0.00%
2024/10/04	5	52.54	1	52.60	52.60	4	55,924	0.01%
2024/09/30	0.1	54.45	0	0.00	53.80	0.1	57,221	0.00%
2024/09/27	0	0.00	1	55.30	55.00	-1	58,393	0.00%
2024/09/25	0	0.00	1	54.60	54.50	-1	63,312	0.00%
2024/09/24	0	0.00	1	53.80	53.90	-1	63,917	0.00%
2024/09/23	2	53.70	4	53.95	54.00	-2	64,316	0.00%
2024/09/20	4	53.65	66	54.04	53.80	-62	64,481	-0.10%
2024/09/19	0	53.80	0.5	53.70	53.70	-0.5	64,452	0.00%
2024/09/18	8	53.58	6.3	53.40	53.80	1.7	64,841	0.00%
2024/09/12	0	0.00	1.2	55.00	55.20	-1.2	66,164	0.00%
2024/09/11	0	0.00	2	53.95	54.00	-2	66,372	0.00%
2024/09/10	5	53.16	2	53.10	53.30	3	66,769	0.00%
2024/09/06	0	0.00	1	54.50	54.50	-1	67,897	0.00%
2024/09/05	61	54.20	3	54.00	53.90	58	68,252	0.08%
2024/09/04	3	53.33	12	53.05	53.30	-9	68,709	-0.01%
2024/09/03	0	0.00	10	55.50	55.10	-10	68,165	-0.01%
2024/09/02	0	0.00	10	55.50	55.40	-10	68,395	-0.01%
2024/08/30	0	0.00	1	55.50	55.50	-1	68,936	0.00%
2024/08/29	0	0.00	68	54.50	54.60	-68	69,139	-0.10%
2024/08/28	68	55.10	6	55.15	55.20	62	69,961	0.09%
2024/08/27	21	54.26	1	54.00	54.00	20	72,244	0.03%
2024/08/26	0	0.00	1	55.60	55.10	-1	72,834	0.00%
2024/08/23	11	55.27	0	0.00	55.60	11	73,638	0.01%
2024/08/22	2	55.90	4	55.65	55.90	-2	74,430	0.00%
2024/08/21	5	55.40	19.2	55.81	56.00	-14.2	76,255	-0.02%
2024/08/20	12.2	56.12	5	56.16	56.00	7.2	76,891	0.01%
2024/08/19	0.2	55.60	1	55.80	56.00	-0.8	78,333	0.00%
2024/08/16	0	0.00	18	55.74	55.80	-18	80,170	-0.02%
2024/08/15	7.1	55.24	150	54.80	54.70	-142.9	80,736	-0.18%	大賣/鉅額交易
2024/08/14	0.5	55.50	15	55.50	55.70	-14.5	81,064	-0.02%
2024/08/13	0.7	54.60	6	54.60	54.80	-5.3	80,493	-0.01%
2024/08/12	5	54.40	37	54.56	54.70	-32	80,521	-0.04%
2024/08/09	160	53.81	42	53.87	53.90	118	80,251	0.15%	大買/鉅額交易
2024/08/08	3.8	52.35	453	51.80	52.80	-449.2	79,459	-0.57%	大賣/鉅額交易
2024/08/07	453	52.60	66	52.77	53.00	387	79,367	0.49%	大買/鉅額交易
2024/08/06	41	51.26	2	50.80	51.70	39	79,133	0.05%
2024/08/05	41	50.54	8.8	49.79	49.95	32.2	78,103	0.04%
2024/08/02	13	52.22	27	52.28	52.90	-14	76,801	-0.02%
2024/08/01	13	53.32	61	53.37	53.90	-48	75,939	-0.06%
2024/07/31	6	49.59	0	0.00	50.40	6	73,711	0.01%
2024/07/30	9	49.52	20	49.30	50.00	-11	73,880	-0.01%
2024/07/29	18	50.50	0	0.00	50.20	18	73,955	0.02%
2024/07/26	18	49.71	0	0.00	50.70	18	73,898	0.02%
2024/07/22	20	50.24	0	0.00	50.20	20	72,947	0.03%
2024/07/19	12	51.89	0	0.00	51.90	12	72,594	0.02%
2024/07/18	21	51.96	1	52.30	52.70	20	72,542	0.03%
2024/07/17	4	52.90	3	53.00	53.00	1	72,016	0.00%
2024/07/16	2	53.40	1	53.30	53.00	1	72,177	0.00%
2024/07/15	0	0.00	1	53.20	53.40	-1	73,383	0.00%
2024/07/12	6	53.18	1,306.4	52.94	53.00	-1,300.4	73,242	-1.78%	大賣/鉅額交易
2024/07/11	3	54.37	2	54.55	54.70	1	72,468	0.00%
2024/07/10	2	54.85	19	54.99	54.70	-17	72,888	-0.02%
2024/07/09	2	55.50	3	55.33	55.30	-1	72,900	0.00%
2024/07/08	1,307	54.82	54	54.89	55.30	1,253	72,169	1.74%	大買/鉅額交易
2024/07/05	5	53.72	0	0.00	53.50	5	71,097	0.01%
2024/07/04	0	0.00	20	53.86	54.00	-20	71,894	-0.03%
2024/07/03	58	53.14	25	52.96	52.70	33	71,067	0.05%
2024/07/02	39.2	52.40	0	0.00	52.70	39.2	69,794	0.06%
2024/07/01	27	56.60	4	56.83	56.90	23	66,531	0.03%
2024/06/28	1	55.70	0	0.00	55.70	1	64,990	0.00%
2024/06/27	1	55.70	0	0.00	56.40	1	64,422	0.00%
2024/06/26	3	56.37	0	0.00	56.60	3	65,674	0.00%
2024/06/25	1	56.00	1	56.10	56.40	0	66,334	0.00%
2024/06/24	6	56.80	5	56.80	56.80	1	66,030	0.00%
2024/06/21	2	57.60	1	57.90	57.70	1	66,220	0.00%
2024/06/20	0	0.00	3.2	57.15	57.50	-3.2	66,036	0.00%
2024/06/19	1	56.80	0	0.00	56.80	1	66,578	0.00%
2024/06/18	0	0.00	0.2	56.70	56.80	-0.2	66,849	0.00%
2024/06/17	1.2	55.63	1.5	56.60	56.70	-0.3	68,203	0.00%
2024/06/14	0	0.00	0.5	56.30	56.30	-0.5	69,720	0.00%
2024/06/13	4	56.40	26	56.15	56.40	-22	70,055	-0.03%
2024/06/12	0.2	54.45	0	0.00	54.90	0.2	69,828	0.00%
2024/06/11	0	0.00	1	55.40	55.10	-1	70,325	0.00%
2024/06/07	1	54.60	1	54.70	55.10	0	71,327	0.00%
2024/06/06	15	54.10	17	53.91	54.20	-2	71,877	0.00%
2024/06/05	7.3	53.50	0	0.00	53.50	7.3	72,855	0.01%
2024/06/04	9	54.32	1	53.90	54.30	8	76,468	0.01%
2024/06/03	7	54.81	1	54.80	55.00	6	77,218	0.01%
2024/05/31	9	55.69	4	55.80	55.00	5	76,844	0.01%
2024/05/30	1	56.20	12.1	55.74	55.80	-11.1	74,797	-0.01%
2024/05/29	6	56.28	4	56.28	55.90	2	74,439	0.00%
2024/05/28	0.5	57.00	10	56.40	56.40	-9.5	73,976	-0.01%
2024/05/27	2	57.69	8	56.79	56.60	-6	73,775	-0.01%
2024/05/24	6.1	54.82	479	54.80	54.60	-472.9	72,065	-0.66%	大賣/鉅額交易
2024/05/23	1.2	55.09	19	55.65	56.00	-17.9	71,560	-0.02%
2024/05/22	17	55.01	16.2	54.86	55.00	0.8	70,227	0.00%
2024/05/21	2	53.70	38.2	53.71	53.90	-36.2	68,422	-0.05%
2024/05/20	0	0.00	3.4	53.07	53.10	-3.4	67,793	-0.01%
2024/05/17	48	52.30	16.5	52.38	52.80	31.5	67,421	0.05%
2024/05/16	0	0.00	11.3	52.20	52.10	-11.3	66,864	-0.02%
2024/05/15	2	51.95	3.4	52.28	51.80	-1.4	66,792	0.00%
2024/05/14	0.1	52.20	1.1	52.19	52.10	-1	67,128	0.00%
2024/05/13	0	0.00	2	51.70	52.40	-2	67,375	0.00%
2024/05/10	0	0.00	6	51.87	52.20	-6	67,804	-0.01%
2024/05/09	2.3	51.69	0	0.00	51.90	2.3	68,005	0.00%
2024/05/08	0	0.00	2	51.80	51.90	-2	68,434	0.00%
2024/05/07	0.2	51.61	0	0.00	51.60	0.2	68,473	0.00%
2024/05/06	2	51.70	2	51.75	51.70	0	68,797	0.00%
2024/05/03	0	0.00	5.1	51.28	51.40	-5.1	71,116	-0.01%
2024/05/02	3	50.60	2	50.55	50.30	1	73,043	0.00%
2024/04/30	0.5	50.90	29	51.09	50.70	-28.5	73,058	-0.04%
2024/04/29	0	0.00	6	50.15	50.40	-6	73,076	-0.01%
2024/04/26	218	50.20	0	0.00	49.80	218	73,602	0.30%	大買/鉅額交易
2024/04/25	4	49.45	1	49.50	49.50	3	74,032	0.00%
2024/04/24	220.1	49.50	1	49.40	50.20	219.1	74,458	0.29%	大買/鉅額交易
2024/04/23	2	48.90	0	0.00	48.70	2	76,035	0.00%
2024/04/22	8.5	48.56	8	48.61	48.90	0.5	76,048	0.00%
2024/04/19	16.3	49.20	0	0.00	49.10	16.3	75,161	0.02%
2024/04/18	1.2	50.12	1	50.10	50.20	0.2	73,577	0.00%
2024/04/17	4	50.43	1	50.30	50.30	3	73,397	0.00%
2024/04/16	14.7	50.32	237	50.25	50.10	-222.3	73,238	-0.30%	大賣/鉅額交易
2024/04/15	13.1	51.66	1	51.80	51.60	12.1	72,653	0.02%
2024/04/12	2	52.60	0	0.00	52.70	2	72,756	0.00%
2024/04/11	16	52.33	8	52.40	52.50	8	73,387	0.01%
2024/04/10	229	53.02	44	53.16	53.20	185	73,396	0.25%	大買/鉅額交易
2024/04/09	5	52.40	5	52.40	52.40	0	72,946	0.00%
2024/04/08	5	51.70	0	0.00	52.10	5	73,006	0.01%
2024/04/03	16	51.78	2	51.75	51.60	14	73,239	0.02%
2024/04/02	2	52.20	715	52.23	52.10	-713	75,117	-0.95%	大賣/鉅額交易
2024/04/01	6	51.97	0.1	52.00	51.70	5.9	77,903	0.01%
2024/03/29	15	51.27	5	52.64	52.20	10	77,954	0.01%
2024/03/28	0	51.50	11	51.82	52.00	-11	76,207	-0.01%
2024/03/27	1.8	51.33	1	51.40	51.50	0.8	75,431	0.00%
2024/03/26	2.1	51.16	0	0.00	51.70	2.1	75,505	0.00%
2024/03/25	1.1	51.70	1	51.50	51.80	0.1	75,097	0.00%
2024/03/22	12	52.25	10	52.26	52.40	2	74,879	0.00%
2024/03/21	2	53.50	6	53.17	53.30	-4	74,276	-0.01%
2024/03/20	31	53.61	7	53.53	52.90	24	74,520	0.03%
2024/03/19	6.1	52.41	6.1	52.79	53.00	0	73,230	0.00%
2024/03/18	6	51.35	3	51.73	51.80	3	71,714	0.00%
2024/03/15	4	51.88	0	0.00	51.90	4	71,369	0.01%
2024/03/14	6	52.22	1.1	52.51	52.60	4.9	70,423	0.01%
2024/03/13	3	52.77	2	52.55	53.00	1	69,729	0.00%
2024/03/12	243	52.35	104	52.20	52.50	139	68,243	0.20%	大買/大賣/鉅額交易
2024/03/11	6	51.90	13.1	51.48	51.60	-7.1	67,427	-0.01%
2024/03/08	483	51.81	38.5	52.16	51.90	444.5	66,698	0.67%	大買/鉅額交易
2024/03/07	3	49.83	6	50.12	50.20	-3	62,693	0.00%
2024/03/06	3	48.93	0	0.00	49.20	3	61,659	0.00%
2024/03/05	3	48.70	0	0.00	48.75	3	62,278	0.00%
2024/03/04	1	48.85	0	0.00	48.85	1	62,581	0.00%
2024/03/01	11	48.65	1	48.65	48.30	10	63,049	0.02%
2024/02/29	1	48.80	10	48.75	48.85	-9	63,443	-0.01%
2024/02/27	6.2	48.37	0	0.00	48.15	6.2	63,773	0.01%
2024/02/26	7	48.00	0	0.00	48.00	7	64,159	0.01%
2024/02/23	1.3	48.43	5	48.50	48.15	-3.7	64,491	-0.01%
2024/02/22	6	48.56	0	0.00	48.60	6	64,698	0.01%
2024/02/21	8.2	48.73	0	0.00	48.50	8.2	65,535	0.01%
2024/02/20	1	49.35	0	0.00	49.25	1	66,158	0.00%
2024/02/19	1.2	48.91	1	49.15	49.15	0.2	66,110	0.00%
2024/02/15	1	49.00	1	49.10	49.20	0	66,927	0.00%
2024/02/05	5	48.12	1	48.20	48.10	4	66,721	0.01%
2024/02/02	2	48.53	2	48.58	48.55	0	66,104	0.00%
2024/02/01	3	48.68	0	0.00	49.05	3	65,646	0.00%
2024/01/31	6	49.03	0	0.00	49.00	6	65,526	0.01%
2024/01/30	2	49.60	0	0.00	49.60	2	65,156	0.00%
2024/01/29	2	49.48	2	49.50	49.45	0	65,518	0.00%
2024/01/26	25.3	50.17	6	49.92	49.80	19.3	65,879	0.03%
2024/01/25	5	51.86	43.1	51.77	52.30	-38.1	63,715	-0.06%
2024/01/24	0	0.00	1	50.60	50.60	-1	61,359	0.00%
2024/01/23	1	50.30	0	0.00	50.20	1	61,082	0.00%
2024/01/22	100.5	49.85	111	49.86	50.30	-10.5	60,811	-0.02%	大賣/
2024/01/19	8.4	48.93	4	48.70	49.20	4.4	60,302	0.01%
2024/01/18	15	48.03	5	47.95	48.10	10	60,777	0.02%
2024/01/17	30	49.18	2	49.03	48.60	28	60,163	0.05%
2024/01/16	1	50.40	1	50.30	50.80	0	58,994	0.00%
2024/01/15	0	0.00	2	50.45	50.80	-2	58,940	0.00%
2024/01/12	1	49.80	0	0.00	50.10	1	60,049	0.00%
2024/01/11	4	50.15	0	0.00	50.10	4	61,243	0.01%
2024/01/10	1	50.10	3	50.17	50.10	-2	62,939	0.00%
2024/01/09	3	50.50	0	0.00	50.10	3	64,030	0.00%
2024/01/08	13	50.21	0	0.00	50.50	13	64,221	0.02%
2024/01/05	1	50.80	1	51.50	50.80	0	63,859	0.00%
2024/01/04	13	50.48	0	0.00	50.80	13	63,260	0.02%
2024/01/03	21	50.60	6	50.67	50.60	15	63,649	0.02%
2024/01/02	11	51.48	0	0.00	51.90	11	62,678	0.02%
2023/12/29	19	52.33	11	52.29	52.60	8	62,364	0.01%
2023/12/28	55	53.78	60	52.68	52.50	-5	62,473	-0.01%
2023/12/27	3	52.60	387.1	52.87	53.50	-384.1	60,284	-0.64%	大賣/鉅額交易
2023/12/26	0	0.00	1	50.80	50.80	-1	57,039	0.00%
2023/12/25	1	49.85	0	0.00	50.20	1	56,588	0.00%
2023/12/22	0.2	49.35	0	0.00	50.00	0.2	56,655	0.00%
2023/12/21	0	0.00	4	49.05	49.40	-4	56,926	-0.01%
2023/12/20	5	49.78	1	49.75	49.85	4	56,582	0.01%
2023/12/19	0	0.00	1	49.90	50.00	-1	56,166	0.00%
2023/12/15	13	50.66	15	50.53	50.70	-2	55,304	0.00%
2023/12/14	1.4	50.24	2	50.40	50.40	-0.6	54,273	0.00%
2023/12/13	2	49.60	3	49.93	50.20	-1	54,124	0.00%
2023/12/12	0	0.00	1	49.40	49.90	-1	54,014	0.00%
2023/12/11	1	49.05	0	0.00	49.05	1	53,655	0.00%
2023/12/07	3	48.85	5	48.75	48.45	-2	53,944	0.00%
2023/12/06	1.3	49.09	0	0.00	48.90	1.3	53,771	0.00%
2023/12/05	2	49.25	0	0.00	49.20	2	53,612	0.00%
2023/12/04	0	0.00	3	50.13	50.20	-3	53,277	-0.01%
2023/12/01	0	0.00	1	49.50	49.70	-1	53,189	0.00%
2023/11/30	1	49.40	4	49.43	48.90	-3	52,849	-0.01%
2023/11/29	1.4	49.45	1	49.70	49.20	0.4	51,770	0.00%
2023/11/28	8.6	49.18	2	49.28	49.05	6.6	51,238	0.01%
2023/11/27	3.2	49.66	1	50.50	49.50	2.2	50,966	0.00%
2023/11/24	2	50.70	10	50.70	50.30	-8	50,546	-0.02%
2023/11/22	2	49.90	10	50.20	50.00	-8	50,133	-0.02%
2023/11/21	8	50.26	1	50.20	50.30	7	49,710	0.01%
2023/11/20	2	50.30	9	50.16	50.30	-7	49,228	-0.01%
2023/11/17	1	49.80	18	49.58	49.75	-17	48,277	-0.04%
2023/11/15	0	0.00	2	48.85	49.10	-2	46,783	0.00%
2023/11/14	1	48.70	2.1	48.45	48.55	-1.1	46,177	0.00%
2023/11/13	311	48.85	132	48.96	48.95	179	46,405	0.39%	大買/大賣/鉅額交易
2023/11/10	1.1	48.26	2	48.25	48.55	-0.9	46,824	0.00%
2023/11/09	0	0.00	0.4	48.60	48.60	-0.4	46,765	0.00%
2023/11/08	14.2	48.60	0	0.00	48.50	14.2	46,739	0.03%
2023/11/07	0	0.00	3	48.97	49.40	-3	46,051	-0.01%
2023/11/06	0.2	49.40	0	0.00	49.40	0.2	46,152	0.00%
2023/11/03	0	49.08	44.1	49.36	49.40	-44.1	45,578	-0.10%
2023/11/02	5.1	47.80	6	48.00	48.25	-0.9	45,131	0.00%
2023/11/01	0	46.80	1.4	47.08	47.00	-1.3	44,734	0.00%
2023/10/31	1.1	46.16	0	0.00	46.20	1.1	44,740	0.00%
2023/10/30	0	0.00	2	46.28	46.40	-2	44,581	0.00%
2023/10/27	3.2	46.60	1	46.60	46.60	2.2	44,409	0.00%
2023/10/26	11.3	46.90	2.4	47.12	46.80	8.9	44,583	0.02%
2023/10/25	0	0.00	56	48.50	49.05	-56	43,762	-0.13%
2023/10/24	2.1	48.21	0	0.00	48.30	2.1	43,877	0.00%
2023/10/23	7	48.69	3	48.75	48.60	4	43,335	0.01%
2023/10/20	4	48.74	33	49.56	48.70	-29	43,167	-0.07%
2023/10/19	5	48.79	8	49.13	49.30	-3	42,417	-0.01%
2023/10/18	101	48.80	6	48.69	48.45	95	42,333	0.22%	大買/
2023/10/17	1	47.80	19	47.88	48.20	-18	41,632	-0.04%
2023/10/16	0	0.00	6	47.18	47.15	-6	40,684	-0.01%
2023/10/13	0	0.00	5	46.90	47.00	-5	40,088	-0.01%
2023/10/12	0.3	46.90	0	0.00	47.00	0.3	40,182	0.00%
2023/10/11	0	0.00	6	46.41	46.90	-6	40,418	-0.01%
2023/10/06	4	45.15	0	0.00	45.20	4	39,960	0.01%
2023/10/05	1	44.75	2.6	45.10	45.15	-1.6	40,703	0.00%
2023/10/04	5.2	44.09	0	0.00	44.10	5.2	40,473	0.01%
2023/10/02	0	0.00	2.4	45.68	45.75	-2.4	40,401	-0.01%
2023/09/28	0	0.00	2	45.05	45.20	-2	40,655	0.00%
2023/09/27	1.2	44.33	2	44.40	44.40	-0.8	40,657	0.00%
2023/09/26	8.2	45.01	0	0.00	44.75	8.2	40,522	0.02%
2023/09/25	1.1	45.41	0	0.00	45.65	1.1	40,565	0.00%
2023/09/22	1.2	45.16	0	0.00	45.35	1.2	40,713	0.00%
2023/09/20	2.2	46.04	0	0.00	45.90	2.2	41,077	0.01%
2023/09/19	2	46.30	0	0.00	46.20	2	42,706	0.00%
2023/09/18	2.2	46.60	1	46.40	46.50	1.2	43,828	0.00%
2023/09/15	0	0.00	5	47.24	47.60	-5	44,489	-0.01%
2023/09/13	3	47.10	2	47.10	47.10	1	45,178	0.00%
2023/09/12	0	0.00	1.2	46.68	46.80	-1.2	45,848	0.00%
2023/09/11	2	46.00	2	46.05	46.05	0	46,517	0.00%
2023/09/07	11	45.98	7	46.04	45.75	4	47,520	0.01%
2023/09/06	31	46.48	1	46.80	46.70	30	47,631	0.06%
2023/09/05	1	45.95	14	46.01	46.55	-13	47,864	-0.03%
2023/09/04	1	45.90	2	45.90	46.00	-1	47,972	0.00%
2023/09/01	0	0.00	2	46.00	45.95	-2	48,286	0.00%
2023/08/31	0	45.95	1	46.55	45.50	-1	48,367	0.00%
2023/08/30	2	46.10	14	46.08	46.40	-12	47,763	-0.03%
2023/08/28	17	45.41	6	45.62	44.80	11	48,065	0.02%
2023/08/25	4	43.85	0	0.00	43.50	4	48,382	0.01%
2023/08/24	1	44.35	9.2	44.17	44.35	-8.2	48,687	-0.02%
2023/08/23	3.3	43.24	7	43.30	43.40	-3.7	49,413	-0.01%
2023/08/21	5	43.63	0	0.00	43.65	5	51,292	0.01%
2023/08/18	10	43.89	2	44.15	43.80	8	51,363	0.02%
2023/08/17	2.2	43.31	6	42.82	43.60	-3.8	51,423	-0.01%
2023/08/16	12.3	44.00	1	43.65	43.75	11.3	51,756	0.02%
2023/08/14	3	44.92	0	0.00	45.00	3	51,747	0.01%
2023/08/11	4	45.54	1	45.50	45.35	3	51,960	0.01%
2023/08/10	9	45.21	0	0.00	45.15	9	52,309	0.02%
2023/08/08	4.2	45.74	0	0.00	45.55	4.2	52,596	0.01%
2023/08/07	0.1	46.45	0	0.00	46.40	0.1	52,111	0.00%
2023/08/04	3	46.48	0	0.00	46.50	3	52,100	0.01%
2023/08/02	5.1	46.90	3	46.75	46.65	2.1	51,910	0.00%
2023/07/31	10.3	46.71	1	46.80	47.00	9.3	51,742	0.02%
2023/07/28	1	47.00	8	46.77	47.05	-7	51,299	-0.01%
2023/07/27	0	0.00	4	45.55	46.15	-4	50,951	-0.01%
2023/07/26	17.2	45.52	2	45.65	45.10	15.2	50,457	0.03%
2023/07/25	3	45.65	21	45.66	45.65	-18	50,792	-0.04%
2023/07/24	5	45.18	0	0.00	45.05	5	51,237	0.01%
2023/07/21	14	45.20	54	45.06	45.20	-40	51,512	-0.08%
2023/07/20	32	46.28	1	46.55	46.10	31	50,891	0.06%
2023/07/19	19	47.54	0	0.00	47.50	19	50,217	0.04%
2023/07/18	11	48.30	1	48.55	48.20	10	50,068	0.02%
2023/07/14	1	48.25	4	48.53	48.25	-3	50,198	-0.01%
2023/07/13	1.2	47.83	0	0.00	47.50	1.2	49,948	0.00%
2023/07/12	5	47.80	0	0.00	47.75	5	49,589	0.01%
2023/07/11	2	48.35	2	48.45	48.50	0	49,285	0.00%
2023/07/10	5	48.35	0	0.00	48.10	5	49,409	0.01%
2023/07/07	4.1	48.19	1	48.50	48.35	3.1	49,440	0.01%
2023/07/06	3	48.50	0	0.00	48.15	3	49,485	0.01%
2023/07/05	1	48.85	1	48.35	48.35	0	49,102	0.00%
2023/07/03	5	48.56	1	48.50	48.25	4	48,882	0.01%
2023/06/30	2	48.20	0	0.00	48.50	2	48,650	0.00%
2023/06/29	6	48.72	0	0.00	48.50	6	48,579	0.01%
2023/06/28	1.1	49.22	0	0.00	49.10	1.1	48,786	0.00%
2023/06/27	17.2	49.46	0	0.00	49.05	17.2	49,055	0.04%
2023/06/26	2	53.35	4	53.63	53.30	-2	47,546	0.00%
2023/06/21	20	53.20	0	0.00	53.90	20	46,775	0.04%
2023/06/20	20	53.65	0	0.00	53.70	20	46,307	0.04%
2023/06/16	2	53.75	20	53.91	54.50	-18	46,110	-0.04%
2023/06/15	10	54.50	15	54.38	54.50	-5	45,776	-0.01%
2023/06/14	0	53.40	2	53.50	53.50	-2	46,053	0.00%
2023/06/13	5	53.10	7	53.03	53.20	-2	45,842	0.00%
2023/06/12	0	52.40	1.1	52.30	52.60	-1	45,704	0.00%
2023/06/09	1.2	51.99	14	52.22	52.30	-12.8	46,070	-0.03%
2023/06/08	0	0.00	1	51.50	51.50	-1	46,038	0.00%
2023/06/07	1	50.90	50	51.30	51.30	-49	46,155	-0.11%
2023/06/06	3.1	50.51	0	0.00	50.50	3.1	47,160	0.01%
2023/06/05	20	50.90	0	0.00	50.90	20	47,397	0.04%
2023/06/02	0	0.00	71	51.20	51.40	-71	47,651	-0.15%
2023/06/01	7.5	50.79	0.3	50.70	50.80	7.2	47,768	0.02%
2023/05/31	0	0.00	1	51.80	51.80	-1	47,455	0.00%
2023/05/30	0	0.00	1	51.60	51.60	-1	46,410	0.00%
2023/05/29	5	51.90	13	51.42	51.20	-8	47,045	-0.02%
2023/05/26	0	0.00	111	49.40	50.40	-111	46,757	-0.24%	大賣/鉅額交易
2023/05/25	3	48.92	0	0.00	48.90	3	45,807	0.01%
2023/05/24	100	49.10	0	0.00	49.15	100	45,945	0.22%
2023/05/23	0	0.00	6	49.03	48.90	-6	45,974	-0.01%
2023/05/22	28.2	48.76	0	0.00	48.90	28.2	46,090	0.06%
2023/05/19	0.1	49.95	0	0.00	50.00	0.1	45,463	0.00%
2023/05/18	0	0.00	5.1	50.14	50.20	-5.1	45,500	-0.01%
2023/05/17	0	0.00	2	49.05	49.25	-2	45,719	0.00%
2023/05/15	4	48.21	0	0.00	48.10	4	45,954	0.01%
2023/05/12	3	49.23	0	0.00	48.70	3	46,241	0.01%
2023/05/11	3	49.23	0	0.00	49.20	3	46,538	0.01%
2023/05/10	3	49.30	1	49.45	49.45	2	47,649	0.00%
2023/05/08	0	0.00	1	50.01	50.00	-1	48,795	0.00%
2023/05/05	0.3	49.70	0	0.00	49.60	0.3	49,380	0.00%
2023/05/03	0	0.00	0.1	49.88	49.95	-0.1	52,390	0.00%
2023/05/02	0	0.00	0.2	50.00	49.85	-0.2	54,196	0.00%
2023/04/28	3	49.43	2.2	49.57	49.10	0.9	58,002	0.00%
2023/04/27	6.4	48.81	2.2	48.98	48.85	4.2	59,081	0.01%
2023/04/26	2.2	47.91	0	0.00	48.40	2.2	59,163	0.00%
2023/04/25	9.2	48.64	0	0.00	48.50	9.2	59,177	0.02%
2023/04/24	0.2	49.55	0	0.00	49.60	0.2	59,153	0.00%
2023/04/20	1	51.10	0.6	50.90	50.70	0.4	60,371	0.00%
2023/04/19	16	51.39	0	0.00	51.20	16	61,721	0.03%
2023/04/18	50	52.10	24	52.70	52.10	26	61,911	0.04%
2023/04/17	2	51.50	2	51.80	52.00	0	61,725	0.00%
2023/04/14	29	51.32	0	0.00	51.30	29	61,602	0.05%
2023/04/13	2	51.60	50	51.50	51.60	-48	61,446	-0.08%
2023/04/12	1	52.00	1	52.10	52.10	0	61,319	0.00%
2023/04/11	2.3	51.57	2	51.60	51.60	0.3	61,273	0.00%
2023/04/07	0.1	52.50	0	0.00	52.40	0.1	61,520	0.00%
2023/04/06	0	0.00	1	52.20	52.80	-1	61,606	0.00%
2023/03/31	0	0.00	1	52.90	52.90	-1	61,721	0.00%
2023/03/30	0	0.00	10	52.25	52.10	-10	61,947	-0.02%
2023/03/29	5	51.30	0	0.00	51.50	5	62,236	0.01%
2023/03/28	2	52.20	0	0.00	52.20	2	62,542	0.00%
2023/03/27	0.1	52.88	0	0.00	53.00	0.1	63,106	0.00%
2023/03/24	4	53.05	1	53.40	53.10	3	64,133	0.00%
2023/03/23	4	53.03	0	0.00	53.30	4	64,055	0.01%
2023/03/22	6	53.30	11	53.25	53.50	-5	63,972	-0.01%
2023/03/21	2	53.10	0	0.00	52.80	2	64,010	0.00%
2023/03/20	0	0.00	0.8	53.00	53.20	-0.8	63,684	0.00%
2023/03/17	2	52.75	9	53.12	53.20	-7	63,549	-0.01%
2023/03/16	2	51.30	3	51.77	52.00	-1	63,275	0.00%
2023/03/15	1	51.50	5	51.96	51.70	-4	63,887	-0.01%
2023/03/14	6.1	51.32	0.1	51.55	50.70	6	63,660	0.01%
2023/03/13	1	52.40	4	52.35	52.50	-3	63,199	0.00%
2023/03/10	1	51.90	1	52.10	52.00	0	63,256	0.00%
2023/03/09	2	52.50	3	53.20	52.50	-1	63,730	0.00%
2023/03/08	1	51.70	2	52.00	52.10	-1	63,064	0.00%
2023/03/07	0	0.00	1	51.40	51.60	-1	63,213	0.00%
2023/03/06	2	52.00	42	51.80	51.90	-40	63,796	-0.06%
2023/03/03	1	51.50	0	0.00	51.30	1	63,470	0.00%
2023/03/01	4	50.83	22	51.00	51.30	-18	63,593	-0.03%
2023/02/24	1	50.20	0.1	50.30	49.95	0.9	63,125	0.00%
2023/02/23	1	49.90	4	50.23	50.20	-3	62,749	0.00%
2023/02/22	0	0.00	1.4	49.56	49.55	-1.4	62,829	0.00%
2023/02/21	1	50.70	0	0.00	50.60	1	63,543	0.00%
2023/02/15	0	0.00	3	49.80	49.90	-3	71,420	0.00%
2023/02/14	0	0.00	2	50.40	50.40	-2	71,578	0.00%
2023/02/13	5.2	49.59	0	0.00	49.75	5.2	72,621	0.01%
2023/02/10	0	0.00	1	50.60	50.80	-1	72,705	0.00%
2023/02/09	0	0.00	30	50.57	50.50	-30	72,930	-0.04%
2023/02/08	0	0.00	4	50.45	50.50	-4	72,529	-0.01%
2023/02/07	6.2	49.33	13	48.97	49.15	-6.9	71,599	-0.01%
2023/02/06	0	0.00	1	49.50	49.05	-1	71,350	0.00%
2023/02/03	20	50.20	4.1	50.07	50.10	15.9	70,869	0.02%
2023/02/02	1.1	50.30	2	50.05	50.40	-1	70,674	0.00%
2023/02/01	0	0.00	32	49.37	49.25	-32	69,674	-0.05%
2023/01/31	3	48.85	5	48.71	48.80	-2	69,277	0.00%
2023/01/30	4	48.23	71	48.00	48.80	-67	68,718	-0.10%
2023/01/17	7	45.63	12	45.71	45.95	-5	65,912	-0.01%
2023/01/16	0.1	45.00	214	44.82	44.90	-213.9	65,567	-0.33%	大賣/鉅額交易
2023/01/13	1	45.60	0.2	45.20	45.40	0.8	65,969	0.00%
2023/01/12	1	45.45	6.1	45.03	45.15	-5.1	66,748	-0.01%
2023/01/11	1.1	45.39	0	0.00	45.15	1.1	66,958	0.00%
2023/01/10	1	44.95	6.2	44.71	45.00	-5.2	66,886	-0.01%
2023/01/09	2	43.88	97.2	43.95	44.50	-95.2	66,611	-0.14%
2023/01/06	197	42.25	0	0.00	42.40	197	66,566	0.30%	大買/鉅額交易
2023/01/05	0	0.00	1	41.35	41.25	-1	66,827	0.00%
2023/01/04	1	41.45	0	0.00	41.05	1	67,740	0.00%
2023/01/03	1.1	41.22	0	0.00	41.40	1.1	68,970	0.00%
2022/12/30	5	41.40	5	40.85	40.70	0	69,173	0.00%
2022/12/29	21	40.56	0	0.00	40.75	21	69,611	0.03%
2022/12/28	19	41.10	0	0.00	40.80	19	70,633	0.03%
2022/12/23	2	41.88	1	41.90	41.95	1	72,605	0.00%
2022/12/20	13.1	42.45	8	42.59	41.85	5.1	72,984	0.01%
2022/12/19	45	43.19	1	43.30	42.95	44	72,774	0.06%
2022/12/16	11	43.05	11	43.84	44.30	0	72,147	0.00%
2022/12/15	3.8	44.06	5	44.20	44.25	-1.2	71,487	0.00%
2022/12/14	1	44.20	2	44.33	44.45	-1	71,689	0.00%
2022/12/13	1	43.90	1	44.10	43.80	0	71,500	0.00%
2022/12/12	0.1	43.55	0	0.00	43.50	0.1	71,117	0.00%
2022/12/09	2.1	43.44	0.1	43.40	43.50	2	71,659	0.00%
2022/12/08	9	42.64	2	43.03	42.50	7	71,457	0.01%
2022/12/07	2	44.00	0	0.00	43.65	2	71,083	0.00%
2022/12/06	3	45.20	0	0.00	44.50	3	70,474	0.00%
2022/12/05	0	0.00	1	45.70	45.40	-1	70,948	0.00%
2022/12/02	1	45.15	6	45.20	45.50	-5	71,065	-0.01%
2022/12/01	5.1	46.15	7	46.08	45.60	-2	71,111	0.00%
2022/11/30	5	44.50	6	44.76	45.80	-1	70,516	0.00%
2022/11/29	2	43.83	14	43.93	44.65	-12	70,966	-0.02%
2022/11/28	5	44.60	1	44.50	44.40	4	70,825	0.01%
2022/11/25	11	45.86	4	45.85	45.80	7	70,190	0.01%
2022/11/24	6	45.98	1	46.20	46.20	5	70,411	0.01%
2022/11/23	0	0.00	1	46.40	46.10	-1	70,364	0.00%
2022/11/22	7	45.94	64	45.55	46.10	-57	70,899	-0.08%
2022/11/21	1	45.65	0	0.00	45.65	1	70,507	0.00%
2022/11/18	0	0.00	3	46.35	45.60	-3	70,432	0.00%
2022/11/17	3	45.25	3	44.87	45.60	0	69,792	0.00%
2022/11/16	14	45.90	24.4	45.79	45.25	-10.4	69,233	-0.02%
2022/11/15	2	46.63	29	46.36	46.60	-27	67,956	-0.04%
2022/11/14	2	44.80	2	44.67	44.90	0	65,288	0.00%
2022/11/11	6	44.47	198	44.28	44.00	-192	63,764	-0.30%	大賣/鉅額交易
2022/11/10	5	41.39	3	41.25	41.65	2	61,345	0.00%
2022/11/09	2	41.10	69	41.12	41.45	-67	61,188	-0.11%
2022/11/08	6	40.16	2	40.48	40.15	4	60,949	0.01%
2022/11/07	2	39.95	9	39.73	40.05	-7	61,076	-0.01%
2022/11/04	6	38.72	1	38.75	38.90	5	61,185	0.01%
2022/11/03	2	38.95	0	0.00	39.00	2	61,675	0.00%
2022/11/02	0	0.00	4	39.51	39.35	-4	62,032	-0.01%
2022/11/01	1	39.00	1	38.85	39.05	0	62,539	0.00%
2022/10/31	0	0.00	3	39.15	39.10	-3	64,566	0.00%
2022/10/28	3	38.40	0	0.00	38.30	3	64,934	0.00%
2022/10/27	3	39.00	18	39.31	39.25	-15	64,783	-0.02%
2022/10/26	20	38.52	2	38.65	38.10	18	64,467	0.03%
2022/10/25	4	39.59	5	39.74	39.45	-1	63,463	0.00%
2022/10/24	9	39.82	44	40.53	39.40	-35	63,758	-0.05%
2022/10/21	11	39.62	18	39.63	39.05	-7	64,517	-0.01%
2022/10/20	1	38.85	4	38.30	39.50	-3	64,802	0.00%
2022/10/19	2	38.43	3	38.73	38.20	-1	65,570	0.00%
2022/10/18	5	38.44	28	38.68	38.25	-23	66,109	-0.03%
2022/10/17	5	37.48	1	37.90	37.75	4	66,884	0.01%
2022/10/14	2	38.30	23	38.50	38.70	-21	67,924	-0.03%
2022/10/13	1	36.30	7	36.55	36.40	-6	67,231	-0.01%
2022/10/12	5	35.77	3	36.57	36.70	2	66,889	0.00%
2022/10/11	30.5	35.67	101	36.29	35.40	-70.5	67,061	-0.11%	大賣/
2022/10/07	14	38.13	5	38.05	38.05	9	66,992	0.01%
2022/10/06	0	0.00	5	38.73	38.95	-5	67,981	-0.01%
2022/10/05	8	38.79	525	38.75	38.30	-517	68,905	-0.75%	大賣/鉅額交易
2022/10/04	101	36.51	13	37.21	37.70	88	69,360	0.13%	大買/
2022/10/03	4	35.31	0	0.00	35.35	4	69,391	0.01%
2022/09/30	3	35.37	0	0.00	35.75	3	70,286	0.00%
2022/09/29	0	0.00	1	36.50	36.55	-1	71,755	0.00%
2022/09/28	12	36.55	1	36.30	36.20	11	72,673	0.02%
2022/09/27	3	37.10	20	37.00	37.30	-17	72,864	-0.02%
2022/09/26	8.1	37.15	5	37.27	36.85	3.1	73,987	0.00%
2022/09/23	15.5	38.46	1	38.45	38.30	14.5	75,116	0.02%
2022/09/22	32	38.87	1	38.70	38.75	31	76,345	0.04%
2022/09/21	4	39.50	4	39.60	39.60	0	76,558	0.00%
2022/09/20	3	40.07	4	40.11	40.15	-1	76,660	0.00%
2022/09/19	1	39.95	0	0.00	39.95	1	77,520	0.00%
2022/09/16	8.2	40.06	0.1	40.15	39.95	8.2	78,625	0.01%
2022/09/15	1.1	40.25	1	40.65	40.40	0.1	81,067	0.00%
2022/09/14	3	40.08	14.1	39.65	40.15	-11.1	83,675	-0.01%
2022/09/13	2.1	40.62	2	40.78	40.75	0.1	84,943	0.00%
2022/09/12	11	40.38	5	40.48	40.15	6	86,336	0.01%
2022/09/08	4	39.36	3	39.30	39.30	1	87,719	0.00%
2022/09/07	12	39.28	0	0.00	39.20	12	88,067	0.01%
2022/09/06	1	39.85	2	40.10	39.95	-1	88,113	0.00%
2022/09/05	1	39.60	3	39.43	39.80	-2	88,579	0.00%
2022/09/02	1	40.80	2	40.60	40.50	-1	88,449	0.00%
2022/09/01	4	40.34	0	0.00	40.45	4	88,335	0.00%
2022/08/31	3	40.38	10	41.10	41.10	-7	88,321	-0.01%
2022/08/30	1	40.45	0	0.00	40.40	1	88,719	0.00%
2022/08/29	12	39.95	0	0.00	39.95	12	89,126	0.01%
2022/08/26	157	41.99	7	41.98	41.30	150	89,332	0.17%	大買/鉅額交易
2022/08/25	1	41.40	1	41.25	41.40	0	89,453	0.00%
2022/08/24	0	0.00	1	41.15	40.90	-1	89,728	0.00%
2022/08/23	18	40.89	0.1	41.15	40.80	17.9	90,635	0.02%
2022/08/22	4	41.89	1	41.95	41.85	3	90,560	0.00%
2022/08/19	65	43.14	0	0.00	43.00	65	90,409	0.07%
2022/08/18	7	42.17	1	42.45	42.50	6	90,486	0.01%
2022/08/17	1	42.85	5	42.65	42.85	-4	90,822	0.00%
2022/08/16	2	43.08	0	0.00	43.05	2	91,227	0.00%
2022/08/15	0	0.00	6	43.29	43.50	-6	91,178	-0.01%
2022/08/12	7	42.04	18	42.37	42.35	-11	90,654	-0.01%
2022/08/11	0	0.00	5	41.75	41.70	-5	90,916	-0.01%
2022/08/10	10	40.27	4	40.28	40.30	6	91,136	0.01%
2022/08/09	6	40.51	2	40.90	41.05	4	91,634	0.00%
2022/08/08	4	41.25	0	0.00	41.05	4	92,554	0.00%
2022/08/05	16	41.41	77	41.44	42.15	-61	92,613	-0.07%
2022/08/04	3	39.95	8	39.87	40.00	-5	91,184	-0.01%
2022/08/03	7	39.15	4	39.08	39.30	3	91,270	0.00%
2022/08/02	8.1	39.03	1	39.40	39.10	7.1	91,943	0.01%
2022/08/01	1	39.85	15	40.30	40.30	-14	91,812	-0.02%
2022/07/29	1	39.95	11	39.99	40.15	-10	92,473	-0.01%
2022/07/28	18	39.47	13	39.34	38.80	5	92,385	0.01%
2022/07/27	9.7	38.75	6	38.66	39.45	3.7	90,963	0.00%
2022/07/26	63.1	38.91	10	39.03	38.60	53.1	90,552	0.06%
2022/07/25	11	40.70	4	40.55	40.50	7	90,980	0.01%
2022/07/22	4	42.58	2	42.45	42.45	2	93,192	0.00%
2022/07/21	324	42.14	48	42.13	42.80	276	93,101	0.30%	大買/鉅額交易
2022/07/20	0	0.00	7	40.83	40.75	-7	91,669	-0.01%
2022/07/19	1	39.95	1	39.90	39.90	0	92,241	0.00%
2022/07/18	202	39.70	28	39.98	40.00	174	92,149	0.19%	大買/鉅額交易
2022/07/15	8	38.89	23	39.17	38.95	-15	91,532	-0.02%
2022/07/14	6	38.38	7	38.75	38.80	-1	91,037	0.00%
2022/07/13	5	38.17	4	38.35	38.05	1	90,434	0.00%
2022/07/12	35.1	37.41	7	37.01	36.75	28.1	89,725	0.03%
2022/07/11	19	38.59	30	38.95	38.60	-11	89,168	-0.01%
2022/07/08	0	39.60	1	40.45	39.70	-1	88,916	0.00%
2022/07/07	1	38.10	26	39.43	39.85	-25	88,585	-0.03%
2022/07/06	16	38.01	20	37.60	37.15	-4	88,243	0.00%
2022/07/05	6	38.30	0	0.00	38.90	6	89,430	0.01%
2022/07/04	10	37.75	16	38.08	38.15	-6	89,550	-0.01%
2022/07/01	10	39.03	2	39.48	38.05	8	89,547	0.01%
2022/06/30	27.1	39.48	15	39.42	39.15	12.1	89,460	0.01%
2022/06/29	6.1	40.86	5.1	41.18	40.90	1	88,865	0.00%
2022/06/28	4	42.18	1	42.40	41.85	3	88,530	0.00%
2022/06/27	0	0.00	97	42.79	42.90	-97	88,711	-0.11%
2022/06/24	62	42.34	39	42.36	41.60	23	87,878	0.03%
2022/06/23	38.1	42.43	26	42.39	42.00	12.1	86,915	0.01%
2022/06/22	71.2	44.70	0	0.00	44.10	71.2	84,205	0.08%
2022/06/21	12.1	48.15	34	48.37	49.30	-21.9	81,708	-0.03%
2022/06/20	12	48.54	202.1	48.55	48.05	-190.1	80,592	-0.24%	大賣/鉅額交易
2022/06/17	13	47.55	10	47.41	47.65	3	79,352	0.00%
2022/06/16	88	49.16	128	50.49	49.10	-40	77,670	-0.05%	大賣/
2022/06/14	53	49.17	1	49.30	49.60	52	78,463	0.07%
2022/06/13	163.5	50.15	0	0.00	50.00	163.5	78,730	0.21%	大買/鉅額交易
2022/06/10	5	50.90	0	0.00	51.20	5	79,342	0.01%
2022/06/09	0	0.00	5	52.16	51.80	-5	79,621	-0.01%
2022/06/08	1	52.30	3	52.33	52.40	-2	79,745	0.00%
2022/06/07	9.1	51.46	5.1	51.80	51.70	4	80,178	0.00%
2022/06/06	1	51.20	25	51.41	52.00	-24	80,800	-0.03%
2022/06/02	4	50.80	2	50.80	50.70	2	82,277	0.00%
2022/06/01	9	51.31	0	0.00	51.20	9	83,240	0.01%
2022/05/30	1	50.80	81	51.02	51.00	-80	82,373	-0.10%
2022/05/27	2.1	50.10	2	50.03	50.20	0.1	82,395	0.00%
2022/05/26	2	49.58	0	0.00	49.40	2	83,611	0.00%
2022/05/25	4	49.33	0	0.00	49.35	4	84,752	0.00%
2022/05/24	57.5	49.61	53	49.55	49.00	4.5	85,590	0.01%
2022/05/20	6.5	50.71	1	50.70	50.70	5.5	86,363	0.01%
2022/05/19	45	49.60	44	50.68	50.80	1	86,734	0.00%
2022/05/18	4.2	51.00	144.3	51.14	50.90	-140.1	86,647	-0.16%	大賣/鉅額交易
2022/05/17	71	50.10	12	50.10	50.10	59	86,184	0.07%
2022/05/16	7	49.54	45	49.85	49.45	-38	86,198	-0.04%
2022/05/13	1	48.75	9	48.87	48.85	-8	85,992	-0.01%
2022/05/12	13	48.07	6	48.12	47.80	7	87,419	0.01%
2022/05/11	0	0.00	5	48.80	48.65	-5	87,657	-0.01%
2022/05/10	1	48.10	2	48.60	48.90	-1	88,248	0.00%
2022/05/09	5	47.90	1	48.15	47.90	4	88,567	0.00%
2022/05/06	9	48.12	1	48.15	48.55	8	89,932	0.01%
2022/05/05	1	49.25	16	49.11	49.10	-15	93,602	-0.02%
2022/05/04	2	47.50	0	47.70	48.30	2	98,533	0.00%
2022/05/03	11	47.76	6	47.38	47.25	5	99,622	0.01%
2022/04/29	132.1	49.04	15	48.50	47.80	117.1	99,961	0.12%	大買/鉅額交易
2022/04/28	33	47.66	76	47.72	48.50	-43	98,239	-0.04%
2022/04/27	42	43.78	31	43.96	44.40	11	95,338	0.01%
2022/04/26	11	45.33	80	45.81	45.75	-69	94,848	-0.07%
2022/04/25	17.2	45.78	12	45.63	45.50	5.2	95,604	0.01%
2022/04/22	16	47.33	0	0.00	47.65	16	96,363	0.02%
2022/04/21	12	47.89	1	47.80	48.05	11	97,160	0.01%
2022/04/20	80	47.63	6	47.43	47.65	74	98,134	0.08%
2022/04/19	16	46.83	6	46.77	46.65	10	98,307	0.01%
2022/04/18	4.3	46.34	0	0.00	46.20	4.3	97,878	0.00%
2022/04/15	44	47.15	4	47.13	47.05	40	98,290	0.04%
2022/04/14	2.4	48.54	7	48.89	48.25	-4.6	98,468	0.00%
2022/04/13	19.7	48.21	6	48.27	48.50	13.7	98,752	0.01%
2022/04/12	26.1	47.51	0.1	47.30	47.30	26	98,609	0.03%
2022/04/11	76.9	48.86	38	49.10	48.20	38.9	98,012	0.04%
2022/04/08	15	50.08	0	0.00	50.00	15	97,134	0.02%
2022/04/07	45.2	50.26	0	0.00	50.00	45.2	96,408	0.05%
2022/04/06	12.4	50.99	1	51.20	51.10	11.4	95,398	0.01%
2022/04/01	7.6	52.68	0	0.00	52.90	7.6	94,556	0.01%
2022/03/30	4	54.30	11	54.30	54.50	-7	94,372	-0.01%
2022/03/29	4	53.70	0	0.00	53.70	4	94,424	0.00%
2022/03/28	0.7	53.60	0	0.00	53.60	0.7	95,144	0.00%
2022/03/25	0.1	53.40	0.1	53.30	53.30	0	95,747	0.00%
2022/03/24	2	53.00	1	52.90	53.20	1	96,111	0.00%
2022/03/23	7	53.80	11	53.82	53.80	-4	96,730	0.00%
2022/03/22	6	53.15	3	53.23	53.50	3	97,970	0.00%
2022/03/21	0	0.00	6	53.57	53.50	-6	98,729	-0.01%
2022/03/18	1.7	52.73	6	52.73	52.80	-4.3	99,612	0.00%
2022/03/17	5	52.48	27	52.57	52.60	-22	100,265	-0.02%
2022/03/16	35.1	50.53	13	50.75	50.80	22.1	100,993	0.02%
2022/03/15	28.1	50.78	4	50.53	50.40	24.1	104,354	0.02%
2022/03/14	0	0.00	6	52.00	52.50	-6	104,810	-0.01%
2022/03/11	2.2	52.46	8	52.39	52.50	-5.8	106,404	-0.01%
2022/03/10	17	53.16	35	53.55	52.80	-18	107,873	-0.02%
2022/03/09	2	51.30	15	51.75	51.80	-13	109,326	-0.01%
2022/03/08	46.1	50.00	133	49.98	49.70	-86.9	112,854	-0.08%	大賣/
2022/03/07	52	51.65	0	0.00	51.60	52	114,389	0.05%
2022/03/04	52.1	53.42	0	0.00	53.40	52.1	117,232	0.04%
2022/03/03	23	54.29	3	54.10	54.20	20	118,331	0.02%
2022/03/02	31	53.40	0	0.00	53.60	31	120,587	0.03%
2022/03/01	0	0.00	25	53.79	54.10	-25	120,752	-0.02%
2022/02/25	20.3	52.13	3	53.20	52.10	17.3	120,352	0.01%
2022/02/24	77.7	52.31	141	51.80	51.80	-63.3	120,837	-0.05%	大賣/
2022/02/23	22	53.22	4	53.50	53.60	18	121,597	0.01%
2022/02/22	82	52.91	0	0.00	52.80	82	126,806	0.06%
2022/02/21	70	53.29	1	54.20	53.80	69	126,322	0.05%
2022/02/18	48.5	53.70	1	53.90	53.70	47.5	126,895	0.04%
2022/02/17	25	54.62	20	54.90	54.40	5	126,777	0.00%
2022/02/16	16.2	54.57	5	54.70	54.10	11.2	126,890	0.01%
2022/02/15	63	53.63	28	53.85	53.50	35	127,190	0.03%
2022/02/14	48.5	53.35	4	53.43	53.00	44.5	127,322	0.03%
2022/02/11	3	55.43	8	55.40	55.40	-5	126,776	0.00%
2022/02/10	19	55.71	5	56.30	55.80	14	129,190	0.01%
2022/02/09	6	56.07	12	56.41	56.00	-6	130,748	0.00%
2022/02/08	15.9	55.15	5	55.36	55.40	10.9	132,126	0.01%
2022/02/07	83	54.86	16	54.88	54.50	67	130,968	0.05%
2022/01/26	96.4	57.55	56	57.73	57.30	40.4	127,475	0.03%
2022/01/25	28	61.58	0	0.00	61.50	28	124,078	0.02%
2022/01/24	20.2	61.83	1	62.10	62.60	19.2	124,167	0.02%
2022/01/21	27	62.82	20	62.80	62.80	7	126,229	0.01%
2022/01/20	9	63.29	2	62.90	63.50	7	129,388	0.01%
2022/01/19	3	62.97	2	63.00	62.80	1	131,783	0.00%
2022/01/18	30	64.00	21	64.61	63.80	9	133,513	0.01%
2022/01/17	5	64.22	45.2	63.84	64.30	-40.2	133,934	-0.03%
2022/01/14	25.2	62.85	3	62.40	62.70	22.2	133,076	0.02%
2022/01/13	102	63.01	12.3	63.15	63.30	89.7	133,727	0.07%	大買/
2022/01/12	20.4	61.99	0	0.00	61.90	20.4	134,300	0.02%
2022/01/11	15	62.07	6	62.18	62.10	9	134,797	0.01%
2022/01/10	13	62.08	0	0.00	62.10	13	136,056	0.01%
2022/01/07	21	62.68	3	62.90	62.60	18	138,016	0.01%
2022/01/06	19	62.47	0	0.00	62.70	19	138,342	0.01%
2022/01/05	47	63.46	5	63.26	63.10	42	140,803	0.03%
2022/01/04	12.2	63.12	9	63.40	63.00	3.2	142,125	0.00%
2022/01/03	25	63.69	0.2	63.63	63.40	24.8	142,150	0.02%
2021/12/30	0	0.00	5	64.90	65.00	-5	142,670	0.00%
2021/12/29	0	0.00	21	65.08	65.00	-21	144,067	-0.01%
2021/12/28	2	64.80	9	64.92	64.70	-7	146,351	0.00%
2021/12/27	4	64.28	6	64.50	64.30	-2	147,205	0.00%
2021/12/24	10	64.38	11	64.45	64.30	-1	148,817	0.00%
2021/12/23	4	64.13	5	64.14	63.90	-1	149,574	0.00%
2021/12/22	4	63.78	11.4	63.59	63.70	-7.4	152,017	0.00%
2021/12/21	6	62.98	1	63.10	62.90	5	151,982	0.00%
2021/12/20	7.5	62.28	1	62.10	62.20	6.5	152,255	0.00%
2021/12/17	8.8	62.43	0	0.00	62.30	8.8	153,319	0.01%
2021/12/16	4	63.70	1	64.20	63.00	3	153,838	0.00%
2021/12/15	2	62.85	2.1	63.10	62.70	-0.1	154,296	0.00%
2021/12/14	17.1	61.97	3	62.27	62.40	14.1	155,547	0.01%
2021/12/13	8.4	63.11	0	0.00	62.80	8.4	156,171	0.01%
2021/12/10	34.2	63.36	8	63.24	63.50	26.2	156,163	0.02%
2021/12/09	52.9	64.87	6	65.12	64.00	46.9	156,279	0.03%
2021/12/08	22	67.46	6	67.72	66.50	16	154,290	0.01%
2021/12/07	22.3	66.82	12	66.44	66.50	10.3	155,413	0.01%
2021/12/06	32	67.23	10	67.36	67.30	22	157,496	0.01%
2021/12/03	6	67.93	17.3	67.89	68.30	-11.3	161,427	-0.01%
2021/12/02	30	67.63	30	67.42	66.70	0	163,851	0.00%
2021/12/01	19	65.39	57	65.97	67.00	-38	168,400	-0.02%
2021/11/30	14	64.46	40	64.84	63.70	-26	174,492	-0.01%
2021/11/29	5	62.10	15	61.98	62.40	-10	176,863	-0.01%
2021/11/26	27	63.46	30	63.64	62.50	-3	179,329	0.00%
2021/11/25	10	62.85	3	62.97	63.00	7	179,305	0.00%
2021/11/24	10	62.74	1	63.00	63.10	9	181,593	0.00%
2021/11/23	27	63.63	5	63.00	63.20	22	182,867	0.01%
2021/11/22	1	64.70	5	65.16	64.70	-4	184,922	0.00%
2021/11/19	60	65.12	88	64.96	65.10	-28	186,137	-0.02%
2021/11/18	12	63.33	5	63.22	63.10	7	182,947	0.00%
2021/11/17	6.1	63.55	108	63.04	63.60	-101.9	184,279	-0.06%	大賣/鉅額交易
2021/11/16	7	63.14	6	63.15	63.00	1	184,786	0.00%
2021/11/15	3.1	63.29	6	63.38	63.40	-2.9	186,481	0.00%
2021/11/12	6.1	63.25	13	63.36	62.60	-6.9	188,427	0.00%
2021/11/11	8	62.31	0	0.00	62.20	8	189,154	0.00%
2021/11/10	3	63.30	8	62.80	63.10	-5	189,715	0.00%
2021/11/09	39	63.94	193	64.24	63.10	-154	191,332	-0.08%	大賣/鉅額交易
2021/11/08	6	61.68	38.5	61.80	62.50	-32.5	190,271	-0.02%
2021/11/05	6	59.77	27	60.07	60.40	-21	190,764	-0.01%
2021/11/04	4.1	58.70	13	58.86	58.60	-8.9	192,895	0.00%
2021/11/03	175	59.12	10	59.24	59.20	165	195,092	0.08%	大買/鉅額交易
2021/11/02	67	59.28	44	59.35	59.00	23	199,333	0.01%
2021/11/01	9	57.94	8	57.89	57.60	1	204,102	0.00%
2021/10/29	66.5	58.19	0	0.00	58.00	66.5	207,060	0.03%
2021/10/28	78	60.56	72	59.98	59.80	6	207,601	0.00%
2021/10/27	8	61.25	25	60.88	61.90	-17	208,713	-0.01%
2021/10/26	5	59.96	8	60.30	59.80	-3	216,764	0.00%
2021/10/25	19	58.79	8	59.18	59.40	11	221,055	0.00%
2021/10/22	39	57.97	6	57.90	58.30	33	222,346	0.01%
2021/10/21	13.5	58.57	4	58.00	58.00	9.5	222,596	0.00%
2021/10/20	3	58.83	3	59.43	58.70	0	222,697	0.00%
2021/10/19	12	59.08	11	59.37	59.60	1	223,659	0.00%
2021/10/18	11	58.85	22	59.05	58.40	-11	225,815	0.00%
2021/10/15	30.5	59.49	31.2	59.62	59.10	-0.7	227,165	0.00%
2021/10/14	12	57.17	7	57.07	56.70	5	225,464	0.00%
2021/10/13	31.5	57.54	13	56.87	56.40	18.5	225,859	0.01%
2021/10/12	18	58.84	2	58.95	58.50	16	226,298	0.01%
2021/10/08	13.3	61.68	2	61.30	61.10	11.3	226,624	0.01%
2021/10/07	3	61.87	10	62.06	62.50	-7	226,702	0.00%
2021/10/06	9	60.18	10	60.98	59.90	-1	228,538	0.00%
2021/10/05	23	59.81	18	59.68	61.10	5	228,826	0.00%
2021/10/04	48	61.91	14.7	61.26	60.80	33.3	227,513	0.01%
2021/10/01	38.1	62.76	55	62.84	62.60	-16.9	226,925	-0.01%
2021/09/30	15	63.51	21	63.69	64.00	-6	226,314	0.00%
2021/09/29	65.4	63.37	38	63.73	63.00	27.4	226,711	0.01%
2021/09/28	9.3	65.54	8	65.82	65.30	1.2	227,442	0.00%
2021/09/27	11	66.32	4	66.35	66.30	7	227,193	0.00%
2021/09/24	40	66.37	22	66.63	67.00	18	227,197	0.01%
2021/09/23	14	65.34	18	65.73	65.20	-4	226,613	0.00%
2021/09/22	12.1	64.04	31	64.47	64.60	-18.9	226,395	-0.01%
2021/09/17	46	66.38	33	65.87	65.60	13	224,836	0.01%
2021/09/16	29	66.50	34.3	66.63	66.20	-5.3	224,081	0.00%
2021/09/15	4.1	65.98	10.8	65.97	65.60	-6.7	224,225	0.00%
2021/09/14	16.4	66.36	44	66.20	66.00	-27.6	225,039	-0.01%
2021/09/13	8	67.33	1	67.40	66.80	7	223,865	0.00%
2021/09/10	34.7	67.84	50	68.25	68.20	-15.3	223,169	-0.01%
2021/09/09	47	67.17	41	67.19	67.50	6	221,764	0.00%
2021/09/08	86.5	66.38	48	66.52	65.80	38.5	218,820	0.02%
2021/09/07	56.5	68.53	27	68.28	68.20	29.5	215,053	0.01%
2021/09/06	119.6	69.69	76	70.27	69.90	43.6	212,662	0.02%	大買/
2021/09/03	29.1	68.42	89.2	68.00	70.00	-60.1	204,593	-0.03%
2021/09/02	34	65.37	27	65.54	64.00	7	195,999	0.00%
2021/09/01	27	64.03	20.2	64.00	64.10	6.9	192,509	0.00%
2021/08/31	9	62.06	28.1	62.49	63.10	-19.1	189,981	-0.01%
2021/08/30	7	62.34	75.3	62.53	62.80	-68.3	190,031	-0.04%
2021/08/27	18	61.31	24	61.24	61.70	-6	190,944	0.00%
2021/08/26	21	61.30	48	61.41	61.20	-27	194,441	-0.01%
2021/08/25	42	59.74	19	59.79	60.00	23	192,041	0.01%
2021/08/24	14	58.94	18	59.28	58.40	-4	190,862	0.00%
2021/08/23	1	58.20	17	58.33	58.60	-16	191,231	-0.01%
2021/08/20	31	55.35	136	56.30	55.70	-105	192,128	-0.05%	大賣/鉅額交易
2021/08/19	107	56.02	102	55.97	55.50	5	192,546	0.00%	大買/大賣/
2021/08/18	31	55.99	19	56.67	58.10	12	193,631	0.01%
2021/08/17	39	57.22	13	57.15	56.10	26	196,851	0.01%
2021/08/16	6	56.67	12.1	57.16	57.10	-6.1	196,980	0.00%
2021/08/13	135.2	58.25	26	59.06	57.60	109.2	197,048	0.06%	大買/鉅額交易
2021/08/12	17	60.44	9.1	60.73	60.10	7.9	196,154	0.00%
2021/08/11	17	59.84	37	59.87	59.90	-20	196,919	-0.01%
2021/08/10	23	60.15	34	60.13	59.80	-11	197,634	-0.01%
2021/08/09	7	61.70	25	61.69	61.90	-18	196,248	-0.01%
2021/08/06	18	62.91	177	62.17	62.10	-159	196,697	-0.08%	大賣/鉅額交易
2021/08/05	72	62.78	193	62.43	63.40	-121	196,315	-0.06%	大賣/鉅額交易
2021/08/04	94	60.16	63	60.56	60.50	31	194,189	0.02%
2021/08/03	8	58.85	34	58.70	59.40	-26	193,725	-0.01%
2021/08/02	129	58.22	138	57.72	57.50	-9	191,338	0.00%	大買/大賣/
2021/07/30	46	57.50	89.7	57.83	57.80	-43.7	188,495	-0.02%
2021/07/29	25	54.36	274	54.68	54.60	-249	179,878	-0.14%	大賣/鉅額交易
2021/07/28	104	50.80	48	51.21	51.80	56	176,069	0.03%	大買/
2021/07/27	75	53.43	11	53.93	53.10	64	178,514	0.04%
2021/07/26	13	53.97	57	54.19	53.70	-44	181,917	-0.02%
2021/07/23	26	53.25	90	53.86	52.70	-64	187,218	-0.03%
2021/07/22	7	51.97	75.1	51.99	52.00	-68.1	188,632	-0.04%
2021/07/21	97	51.90	30	50.78	50.80	67	190,095	0.04%
2021/07/20	35	52.51	1	52.20	52.40	34	195,256	0.02%
2021/07/19	100	52.73	0	0.00	52.60	100	200,696	0.05%
2021/07/16	167	53.44	46	53.86	53.70	121	203,949	0.06%	大買/鉅額交易
2021/07/15	2	55.00	54	55.17	55.10	-52	201,826	-0.03%
2021/07/14	27	54.00	36	54.15	54.00	-9	200,744	0.00%
2021/07/13	9	54.72	51	54.68	53.90	-42	201,185	-0.02%
2021/07/12	5	53.54	7	53.43	53.20	-2	201,242	0.00%
2021/07/09	16	52.21	0	0.00	52.20	16	201,357	0.01%
2021/07/08	1	53.60	41	53.20	53.10	-40	205,296	-0.02%
2021/07/07	7	53.66	0	0.00	53.60	7	210,791	0.00%
2021/07/06	7	54.31	13	53.88	53.40	-6	211,289	0.00%
2021/07/05	14	54.25	32.2	54.25	54.40	-18.2	212,427	-0.01%
2021/07/02	4	52.25	25	52.47	52.60	-21	213,850	-0.01%
2021/07/01	6.1	52.30	1	53.00	52.10	5.1	214,474	0.00%
2021/06/30	1	53.20	3	53.20	53.10	-2	214,764	0.00%
2021/06/29	8	53.04	17	53.33	53.00	-9	214,644	0.00%
2021/06/28	5	52.58	14	52.57	52.60	-9	215,960	0.00%
2021/06/25	11	53.30	13	53.54	52.90	-2	217,559	0.00%
2021/06/24	6	52.48	36.3	52.83	53.00	-30.3	218,122	-0.01%
2021/06/23	23	52.60	21	52.63	53.00	2	219,329	0.00%
2021/06/22	10.3	51.15	0	0.00	51.00	10.3	219,453	0.00%
2021/06/21	21	51.20	6	51.47	51.20	15	219,966	0.01%
2021/06/18	7	53.10	1	53.20	52.20	6	220,846	0.00%
2021/06/17	7	51.91	34	51.74	53.30	-27	221,630	-0.01%
2021/06/16	14.1	52.64	32	52.93	52.40	-17.9	222,989	-0.01%
2021/06/15	7	53.56	22.1	53.51	53.70	-15.1	223,236	-0.01%
2021/06/11	3	52.30	69	52.07	51.80	-66	222,026	-0.03%
2021/06/10	12	51.38	61	51.17	51.50	-49	222,244	-0.02%
2021/06/09	115	51.09	5	50.64	50.70	110	221,925	0.05%	大買/鉅額交易
2021/06/08	21	52.56	3	53.03	52.20	18	221,461	0.01%
2021/06/07	31	52.56	15	52.13	52.30	16	223,670	0.01%
2021/06/04	92	53.44	3.1	53.26	53.00	88.9	223,801	0.04%
2021/06/03	68.1	53.54	43	54.44	55.00	25.1	223,877	0.01%
2021/06/02	4	51.95	1	52.80	52.00	3	221,041	0.00%
2021/06/01	22	52.66	27	52.89	52.20	-5	224,901	0.00%
2021/05/31	20	52.37	27	52.63	53.00	-7	228,735	0.00%
2021/05/28	29	52.53	88	52.28	52.40	-59	230,090	-0.03%
2021/05/27	13	50.62	0	0.00	50.60	13	229,204	0.01%
2021/05/26	75.1	51.34	18	52.47	51.30	57.1	229,354	0.02%
2021/05/25	93	50.93	236	51.42	51.90	-143	227,199	-0.06%	大賣/鉅額交易
2021/05/24	4	47.60	176	48.57	48.70	-172	223,725	-0.08%	大賣/鉅額交易
2021/05/21	14	47.08	44	47.24	46.95	-30	224,496	-0.01%
2021/05/20	76.1	46.60	10	46.95	46.50	66.1	225,101	0.03%
2021/05/19	22	48.40	14	48.14	48.30	8	225,450	0.00%
2021/05/18	4	48.14	77	48.25	48.30	-73	226,715	-0.03%
2021/05/17	22	44.34	31	44.75	43.95	-9	227,959	0.00%
2021/05/14	50.1	47.78	31	47.95	46.80	19.1	226,508	0.01%
2021/05/13	67.2	46.67	71	47.30	47.55	-3.8	224,177	0.00%
2021/05/12	56.1	46.56	48	46.89	46.35	8.1	221,624	0.00%
2021/05/11	139.1	49.80	7	49.32	49.00	132.1	219,733	0.06%	大買/鉅額交易
2021/05/10	108	53.03	15	53.45	52.50	93	219,044	0.04%	大買/
2021/05/07	12	53.77	122	53.78	54.00	-110	221,613	-0.05%	大賣/鉅額交易
2021/05/06	27	51.64	10	51.66	51.30	17	226,306	0.01%
2021/05/05	231	53.01	32	52.66	51.80	199	227,233	0.09%	大買/鉅額交易
2021/05/04	127	52.15	118	52.66	54.60	9	229,142	0.00%	大買/大賣/
2021/05/03	70	53.94	24	54.13	53.00	46	228,674	0.02%
2021/04/29	331	57.17	62	57.83	56.70	269	230,317	0.12%	大買/鉅額交易
2021/04/28	141	59.71	49	59.90	60.00	92	228,526	0.04%	大買/
2021/04/27	87.1	60.66	7	60.70	60.50	80.1	232,303	0.03%
2021/04/26	24	60.80	329.3	61.19	61.80	-305.3	236,109	-0.13%	大賣/鉅額交易
2021/04/23	56	56.61	328	56.82	57.00	-272	230,773	-0.12%	大賣/鉅額交易
2021/04/22	54	55.03	135	55.35	54.80	-81	228,997	-0.04%	大賣/
2021/04/21	106	53.55	6	53.73	53.40	100	226,692	0.04%	大買/
2021/04/20	8	53.93	4	53.83	54.10	4	228,949	0.00%
2021/04/19	16	54.54	31	54.95	54.60	-15	235,189	-0.01%
2021/04/16	13	54.39	74	54.33	54.00	-61	240,137	-0.03%
2021/04/15	10	52.46	25	52.94	53.10	-15	241,357	-0.01%
2021/04/14	177	53.05	32	53.07	52.70	145	241,522	0.06%	大買/鉅額交易
2021/04/13	231	55.55	58	55.97	54.40	173	240,762	0.07%	大買/鉅額交易
2021/04/12	27	53.72	18	53.93	53.60	9	237,050	0.00%
2021/04/09	27	54.17	28	54.16	53.00	-1	241,518	0.00%
2021/04/08	63	52.73	178	53.18	54.00	-115	243,006	-0.05%	大賣/鉅額交易
2021/04/07	11	50.81	9	51.01	51.50	2	239,782	0.00%
2021/04/06	48	51.04	26	51.23	50.70	22	242,246	0.01%
2021/04/01	1	50.40	49	50.76	50.50	-48	244,090	-0.02%
2021/03/31	18	50.95	40	50.41	50.20	-22	244,287	-0.01%
2021/03/30	14	50.44	75	50.14	50.60	-61	242,849	-0.03%
2021/03/29	38	49.84	38	50.79	49.35	0	242,308	0.00%
2021/03/26	49	49.71	63	49.81	49.75	-14	243,398	-0.01%
2021/03/25	55	48.27	85	48.36	48.65	-30	243,884	-0.01%
2021/03/24	88	47.40	13	47.55	47.15	75	245,038	0.03%
2021/03/23	13	48.97	49	48.90	48.50	-36	246,230	-0.01%
2021/03/22	25	47.49	50	47.85	48.20	-25	247,475	-0.01%
2021/03/19	63	46.14	6	46.09	46.05	57	249,146	0.02%
2021/03/18	43	47.52	1	48.40	47.05	42	249,945	0.02%
2021/03/17	20	47.95	4	47.90	48.00	16	253,779	0.01%
2021/03/16	25	48.20	4	48.66	48.30	21	259,559	0.01%
2021/03/15	38	48.18	11	48.42	48.15	27	263,046	0.01%
2021/03/12	16	49.43	33	49.28	49.10	-17	267,717	-0.01%
2021/03/11	10	48.33	41	48.44	48.65	-31	273,563	-0.01%
2021/03/10	12	46.93	15	46.58	46.55	-3	277,768	0.00%
2021/03/09	51	45.56	13	46.14	46.35	38	281,584	0.01%
2021/03/08	22	47.05	2	47.65	46.10	20	279,964	0.01%
2021/03/05	66	46.91	14.2	47.14	47.05	51.8	279,670	0.02%
2021/03/04	116.6	49.84	13	49.47	49.05	103.6	280,814	0.04%	大買/鉅額交易
2021/03/03	216.5	51.68	37	51.96	51.90	179.5	277,600	0.06%	大買/鉅額交易
2021/03/02	42	53.52	7	52.99	52.70	35	277,265	0.01%
2021/02/26	21	54.45	8	54.61	54.20	13	278,990	0.00%
2021/02/25	112	55.63	6	56.02	55.70	106	285,862	0.04%	大買/鉅額交易
2021/02/24	35	55.19	3	55.43	54.70	32	287,486	0.01%
2021/02/23	46	55.14	1	55.70	55.80	45	288,251	0.02%
2021/02/22	21	57.30	30	57.23	56.80	-9	286,113	0.00%
2021/02/19	16	57.38	26	57.77	57.20	-10	284,431	0.00%
2021/02/18	27	58.14	17	57.78	58.20	10	283,948	0.00%
2021/02/17	24	57.27	57	57.38	57.60	-33	282,216	-0.01%
2021/02/05	21	52.63	78.5	52.54	52.90	-57.5	277,808	-0.02%
2021/02/04	27	51.58	3	51.80	51.90	24	277,255	0.01%
2021/02/03	70	51.98	16	52.63	52.00	54	277,173	0.02%
2021/02/02	18	52.43	50	52.32	52.60	-32	277,054	-0.01%
2021/02/01	16	49.96	27	51.23	50.80	-11	276,313	0.00%
2021/01/29	34	50.63	7	51.56	50.00	27	274,763	0.01%
2021/01/28	78.5	51.45	27	51.65	51.20	51.5	273,768	0.02%
2021/01/27	23	54.97	13	55.50	54.80	10	271,490	0.00%
2021/01/26	50.1	56.09	169	55.70	54.80	-118.9	270,399	-0.04%	大賣/鉅額交易
2021/01/25	45.2	57.16	50	56.84	57.20	-4.8	269,975	0.00%
2021/01/22	65	55.77	44.3	56.16	56.50	20.7	272,749	0.01%
2021/01/21	27	53.53	40	53.88	54.00	-13	270,443	0.00%
2021/01/20	83	53.55	112	53.17	52.10	-29	267,640	-0.01%	大賣/
2021/01/19	47	52.16	391	53.30	53.00	-344	262,034	-0.13%	大賣/鉅額交易
2021/01/18	24	48.40	9.3	48.89	49.65	14.7	255,978	0.01%
2021/01/15	80	49.75	29	50.57	48.75	51	259,578	0.02%
2021/01/14	26	50.24	1	49.85	49.90	25	261,157	0.01%
2021/01/13	7	49.99	53.3	49.82	50.00	-46.3	263,699	-0.02%
2021/01/12	88	49.55	52	48.99	48.45	36	261,069	0.01%
2021/01/11	45	49.18	72	49.40	50.00	-27	255,158	-0.01%
2021/01/08	42	47.18	76	47.64	47.85	-34	251,534	-0.01%
2021/01/07	14	46.97	19	46.93	46.20	-5	249,709	0.00%
2021/01/06	317	47.47	50	47.29	46.95	267	251,363	0.11%	大買/鉅額交易
2021/01/05	48	45.47	48	45.50	46.35	0	249,911	0.00%
2021/01/04	94.1	44.94	63	45.41	45.55	31.1	252,392	0.01%
2020/12/31	110.3	47.01	14	47.61	47.15	96.3	256,407	0.04%	大買/
2020/12/30	2	48.10	18	48.24	48.30	-16	256,667	-0.01%
2020/12/29	15	47.57	4	48.69	47.40	11	257,885	0.00%
2020/12/28	4	48.00	30	47.92	48.60	-26	258,927	-0.01%
2020/12/25	3	47.08	9.6	47.07	46.75	-6.6	262,346	0.00%
2020/12/24	5	46.70	9	46.73	46.55	-4	269,780	0.00%
2020/12/23	11	46.21	18	46.31	46.10	-7	274,926	0.00%
2020/12/22	81	46.00	16	47.73	45.70	65	276,172	0.02%
2020/12/21	43	46.11	114	47.03	47.45	-71	277,199	-0.03%	大賣/
2020/12/18	3	46.57	13	47.12	45.85	-10	276,257	0.00%
2020/12/17	12	45.53	35	45.82	46.05	-23	274,462	-0.01%
2020/12/16	18	45.12	15	45.30	44.90	3	273,317	0.00%
2020/12/15	34	44.37	1	45.45	44.00	33	271,430	0.01%
2020/12/14	10	45.66	17	46.11	46.15	-7	269,128	0.00%
2020/12/11	121	46.91	47	45.87	46.10	74	270,358	0.03%	大買/
2020/12/10	206	47.65	118	47.77	47.30	88	270,192	0.03%	大買/大賣/
2020/12/09	59.6	49.76	10	49.79	49.90	49.6	264,897	0.02%
2020/12/08	74.6	49.41	61.1	49.84	50.90	13.5	260,861	0.01%
2020/12/07	137.5	49.56	109	49.85	50.00	28.5	256,889	0.01%	大買/大賣/
2020/12/04	105.7	45.81	160	45.80	47.60	-54.3	251,449	-0.02%	大買/大賣/
2020/12/03	32.7	43.22	50	42.76	43.30	-17.3	248,519	-0.01%
2020/12/02	94	41.59	47	41.64	41.45	47	243,137	0.02%
2020/12/01	6	41.16	22	41.50	41.55	-16	241,576	-0.01%
2020/11/30	51	41.12	26	40.91	40.50	25	239,844	0.01%
2020/11/27	15	39.20	7	39.51	39.15	8	233,880	0.00%
2020/11/26	20	38.33	20	38.40	39.50	0	231,988	0.00%
2020/11/25	68	38.47	58	38.83	38.45	10	229,735	0.00%
2020/11/24	62	38.66	25	38.67	38.15	37	226,439	0.02%
2020/11/23	7	35.86	207	35.90	36.35	-200	218,043	-0.09%	大賣/鉅額交易
2020/11/20	205	32.75	17	32.81	33.05	188	215,778	0.09%	大買/鉅額交易
2020/11/19	0	0.00	16	32.00	32.10	-16	213,792	-0.01%
2020/11/18	0	0.00	3	32.25	32.35	-3	214,498	0.00%
2020/11/17	9	32.32	24	32.82	32.15	-15	215,791	-0.01%
2020/11/16	7	31.96	14	32.07	32.20	-7	216,462	0.00%
2020/11/13	5	31.20	5	31.20	31.30	0	215,302	0.00%
2020/11/12	1	31.20	13	31.75	31.10	-12	216,126	-0.01%
2020/11/11	13	31.02	5	31.22	31.00	8	216,593	0.00%
2020/11/10	9	31.43	5	31.20	31.00	4	217,094	0.00%
2020/11/09	3	31.42	24	31.46	31.80	-21	216,899	-0.01%
2020/11/06	13	30.28	4	30.75	30.50	9	217,077	0.00%
2020/11/05	17	30.39	0	0.00	30.55	17	217,005	0.01%
2020/11/04	17	30.52	44.2	31.41	31.65	-27.2	216,595	-0.01%
2020/11/03	3	30.17	3	30.07	29.80	0	216,920	0.00%
2020/11/02	29	29.79	14	30.10	29.65	15	220,328	0.01%
2020/10/30	71	31.39	8	31.86	30.70	63	219,943	0.03%
2020/10/29	8	32.24	18	32.77	32.95	-10	217,143	0.00%
2020/10/28	1	32.85	6	32.97	32.65	-5	218,541	0.00%
2020/10/27	2	32.68	0	0.00	33.50	2	217,825	0.00%
2020/10/26	1	33.00	3	32.97	33.00	-2	218,924	0.00%
2020/10/23	2	32.80	4	32.88	32.75	-2	220,941	0.00%
2020/10/22	20	32.22	38	32.20	33.00	-18	224,162	-0.01%
2020/10/21	30	32.05	34	32.12	31.35	-4	225,211	0.00%
2020/10/20	1	31.05	0	0.00	31.20	1	228,458	0.00%
2020/10/19	7	31.23	6	31.18	31.00	1	233,401	0.00%
2020/10/16	75	31.32	3	31.17	30.65	72	233,062	0.03%
2020/10/15	17	32.41	1	32.60	31.55	16	232,801	0.01%
2020/10/14	12	32.03	11	31.87	32.20	1	230,771	0.00%
2020/10/13	116	31.23	113	31.54	31.55	3	227,533	0.00%	大買/大賣/
2020/10/12	104	31.92	89	32.39	32.05	15	226,270	0.01%	大買/
2020/10/08	23	31.40	42	31.37	32.20	-19	221,966	-0.01%
2020/10/07	8	29.23	32.1	29.29	29.50	-24.1	212,706	-0.01%
2020/10/06	7	28.53	1	28.60	28.35	6	209,187	0.00%
2020/10/05	18	28.79	14	29.03	28.70	4	206,113	0.00%
2020/09/30	12	28.12	71	27.70	28.55	-59	201,557	-0.03%
2020/09/29	45	28.29	25	28.22	27.50	20	195,034	0.01%
2020/09/28	2	27.10	26	27.20	27.50	-24	187,327	-0.01%
2020/09/25	15	25.28	8	25.46	25.00	7	181,466	0.00%
2020/09/24	16	25.98	6	26.11	25.95	10	178,829	0.01%
2020/09/23	1	26.05	14	25.83	26.00	-13	174,971	-0.01%
2020/09/22	8	25.12	5	24.80	25.10	3	172,416	0.00%
2020/09/21	5.2	25.52	1	25.30	25.15	4.2	171,116	0.00%
2020/09/18	5	26.09	0	0.00	25.80	5	169,782	0.00%
2020/09/17	31	25.75	55	25.59	25.75	-24	168,475	-0.01%
2020/09/16	19	26.03	14	26.26	25.70	5	167,137	0.00%
2020/09/15	14	24.88	63	25.11	25.30	-49	162,702	-0.03%
2020/09/14	7	23.85	14	23.92	23.90	-7	157,334	0.00%
2020/09/11	4	22.96	4	23.20	23.00	0	155,903	0.00%
2020/09/10	5	23.91	17	23.83	23.35	-12	155,781	-0.01%
2020/09/09	10	23.25	29	23.39	23.70	-19	154,437	-0.01%
2020/09/08	25	23.06	11	23.78	22.70	14	152,349	0.01%
2020/09/07	0	0.00	7	23.49	23.55	-7	148,508	0.00%
2020/09/04	1	21.15	0	0.00	21.45	1	148,430	0.00%
2020/09/03	18	21.81	1	21.65	21.55	17	148,785	0.01%
2020/09/02	1	21.95	0	0.00	21.70	1	148,690	0.00%
2020/09/01	10	21.40	0	0.00	21.90	10	149,794	0.01%
2020/08/31	2	21.35	11	21.93	21.20	-9	149,325	-0.01%
2020/08/28	6	21.73	2	22.10	21.90	4	148,811	0.00%
2020/08/27	14	22.24	3	22.28	21.95	11	148,737	0.01%
2020/08/26	2	21.80	1	21.70	22.35	1	148,110	0.00%
2020/08/25	6	22.17	11	22.21	22.15	-5	147,630	0.00%
2020/08/24	3	22.27	1	22.45	22.60	2	146,745	0.00%
2020/08/21	6	21.91	1	21.90	21.80	5	145,490	0.00%
2020/08/20	16	21.72	3	22.18	21.80	13	143,239	0.01%
2020/08/19	8	23.72	1	23.75	23.40	7	140,267	0.00%
2020/08/18	3	24.20	6	23.85	24.10	-3	138,686	0.00%
2020/08/17	7	24.21	8	24.16	24.15	-1	136,921	0.00%
2020/08/14	7	23.41	3	23.35	23.55	4	135,262	0.00%
2020/08/13	12	24.12	7	24.14	23.75	5	134,243	0.00%
2020/08/12	19	24.14	2	24.00	23.95	17	132,600	0.01%
2020/08/11	314	25.44	312	25.23	25.00	2	129,839	0.00%	大買/大賣/
2020/08/10	12	26.10	4.4	25.27	25.30	7.6	127,961	0.01%
2020/08/07	44	26.38	7	26.39	25.60	37	125,363	0.03%
2020/08/06	11	25.79	23	26.24	26.60	-12	120,302	-0.01%
2020/08/05	72	24.95	23	24.90	24.90	49	114,875	0.04%
2020/08/04	15	24.69	5	24.73	24.55	10	111,014	0.01%
2020/08/03	12	22.72	49	23.70	23.80	-37	106,398	-0.03%
2020/07/31	0	0.00	9	22.23	22.35	-9	101,253	-0.01%
2020/07/30	6	22.28	46	22.08	22.20	-40	99,549	-0.04%
2020/07/29	16	22.24	29	22.26	22.40	-13	95,968	-0.01%
2020/07/28	84	22.72	39	22.61	22.25	45	91,652	0.05%
2020/07/27	18	21.16	17	21.09	21.70	1	82,739	0.00%
2020/07/24	55	19.93	58	19.90	19.75	-3	76,213	0.00%
2020/07/23	50	18.99	55	19.15	19.25	-5	70,753	-0.01%
2020/07/22	10	17.15	10	17.20	17.50	0	66,088	0.00%
2020/07/21	15	17.29	201	16.96	17.15	-186	65,883	-0.28%	大賣/鉅額交易
2020/07/20	4	16.45	2	16.75	16.55	2	65,012	0.00%
2020/07/17	31	16.53	0	0.00	16.40	31	64,095	0.05%
2020/07/16	10	16.64	6	16.75	16.60	4	64,152	0.01%
2020/07/15	4	16.20	2	16.45	16.00	2	62,618	0.00%
2020/07/14	87	16.87	17	16.81	16.80	70	62,775	0.11%
2020/07/13	5	16.90	11	17.03	17.05	-6	62,180	-0.01%
2020/07/10	101	16.45	0	0.00	16.45	101	61,684	0.16%	大買/鉅額交易
2020/07/09	0	0.00	3	16.55	16.45	-3	62,170	0.00%
2020/07/08	1	16.70	2	16.70	16.65	-1	63,075	0.00%
2020/07/07	18	16.72	7	16.87	16.60	11	62,881	0.02%
2020/07/02	0	0.00	4	16.30	16.35	-4	62,516	-0.01%
2020/07/01	0	0.00	3	16.10	16.10	-3	62,902	0.00%
2020/06/29	4	15.50	0	0.00	15.55	4	63,526	0.01%
2020/06/24	0	0.00	2	15.70	15.75	-2	63,503	0.00%
2020/06/22	1	15.40	5	15.65	15.70	-4	63,808	-0.01%
2020/06/17	7	15.25	0	0.00	15.30	7	67,019	0.01%
2020/06/16	2	15.40	1	15.60	15.50	1	68,462	0.00%
2020/06/15	2	15.35	0	0.00	15.40	2	69,937	0.00%
2020/06/12	3	15.75	0	0.00	15.70	3	70,087	0.00%
2020/06/11	8	16.16	1	16.00	16.05	7	70,867	0.01%
2020/06/10	4	16.48	0	0.00	16.60	4	70,671	0.01%
2020/06/08	2	16.95	22	17.06	17.05	-20	73,559	-0.03%
2020/06/04	0	0.00	9	16.33	16.30	-9	72,981	-0.01%
2020/06/03	0	0.00	4	16.05	16.20	-4	72,786	-0.01%
2020/06/01	0	0.00	6	15.73	15.65	-6	73,068	-0.01%
2020/05/28	0	0.00	3	15.32	15.35	-3	74,379	0.00%
2020/05/22	2	15.08	0	0.00	15.10	2	76,771	0.00%
2020/05/20	1	14.85	3	14.98	14.85	-2	76,698	0.00%
2020/05/19	4	15.05	3	15.20	14.95	1	76,400	0.00%
2020/05/18	2	15.10	0	0.00	15.10	2	75,995	0.00%
2020/05/15	2	15.45	6	15.31	15.40	-4	76,035	-0.01%
2020/05/14	6	15.30	3	15.40	15.35	3	76,167	0.00%
2020/05/13	0	0.00	1	15.50	15.60	-1	76,364	0.00%
2020/05/12	6	15.40	0	0.00	15.45	6	76,944	0.01%
2020/05/11	4	15.60	0	0.00	15.60	4	77,596	0.01%
2020/05/07	0	0.00	6	15.73	15.60	-6	78,182	-0.01%
2020/05/06	10	15.36	0	0.00	15.30	10	78,550	0.01%
2020/05/05	4	15.30	4	15.40	15.25	0	80,599	0.00%
2020/05/04	4	15.16	0	0.00	15.35	4	81,314	0.00%
2020/04/30	0	0.00	12	15.51	15.55	-12	81,695	-0.01%
2020/04/29	0	0.00	3	15.37	15.30	-3	81,874	0.00%
2020/04/28	15	15.06	0	0.00	15.00	15	81,403	0.02%
2020/04/27	0	0.00	13	16.18	16.15	-13	80,048	-0.02%
2020/04/24	3	15.90	0	0.00	15.90	3	78,543	0.00%
2020/04/23	0	0.00	8	15.73	15.80	-8	77,286	-0.01%
2020/04/22	1	15.10	2	15.20	15.20	-1	75,120	0.00%
2020/04/21	2	14.80	0	0.00	14.80	2	74,865	0.00%
2020/04/20	0	0.00	1	15.00	15.15	-1	74,648	0.00%
2020/04/17	1	15.30	0	0.00	15.05	1	74,265	0.00%
2020/04/16	1	14.85	0	0.00	14.90	1	73,090	0.00%
2020/04/15	6	14.90	0	0.00	15.10	6	72,930	0.01%
2020/04/13	2	14.55	7	14.82	14.80	-5	72,138	-0.01%
2020/04/10	0	0.00	20	14.25	14.30	-20	71,312	-0.03%
2020/04/09	1	14.15	0	0.00	14.20	1	71,733	0.00%
2020/04/08	0	0.00	1	14.20	14.20	-1	71,607	0.00%
2020/04/07	1	14.00	1	14.20	14.15	0	71,126	0.00%
2020/04/01	1	13.75	0	0.00	13.80	1	70,071	0.00%
2020/03/27	2	14.10	2	14.18	14.00	0	68,543	0.00%
2020/03/26	0	0.00	1	14.15	14.10	-1	68,072	0.00%
2020/03/25	1	14.30	2	14.13	14.10	-1	67,616	0.00%
2020/03/24	0	0.00	7	13.94	13.85	-7	65,443	-0.01%
2020/03/23	0	0.00	2	13.60	13.75	-2	64,995	0.00%
2020/03/20	15	13.87	13	14.05	13.85	2	65,609	0.00%
2020/03/19	8	13.63	2	13.68	13.70	6	64,182	0.01%
2020/03/18	0	0.00	1	13.80	13.80	-1	62,953	0.00%
2020/03/17	20	13.75	1	13.80	13.75	19	63,999	0.03%
2020/03/16	1	13.90	2	13.95	13.90	-1	62,787	0.00%
2020/03/13	21	13.76	1	13.70	14.05	20	62,351	0.03%
2020/03/12	4	14.26	0	0.00	14.35	4	59,958	0.01%
2020/03/11	1	15.00	0	0.00	14.80	1	59,482	0.00%
2020/03/10	2	15.10	2	15.00	14.95	0	62,360	0.00%
2020/03/09	3	15.07	0	0.00	15.05	3	64,150	0.00%
2020/03/06	2	15.45	2	15.50	15.45	0	63,632	0.00%
2020/03/05	2	15.70	0	0.00	15.70	2	63,539	0.00%
2020/03/02	0	0.00	1	14.95	15.25	-1	61,686	0.00%
2020/02/27	0	0.00	1	15.35	15.30	-1	62,945	0.00%
2020/02/25	2	15.68	0	0.00	15.90	2	64,107	0.00%
2020/02/24	1	15.95	1	15.80	15.80	0	64,165	0.00%
2020/02/21	0	0.00	2	16.15	16.05	-2	64,377	0.00%
2020/02/20	0	0.00	2	16.15	16.30	-2	64,428	0.00%
2020/02/19	1	16.05	0	0.00	16.10	1	64,719	0.00%
2020/02/18	3	16.30	0	0.00	16.15	3	64,882	0.00%
2020/02/17	0	0.00	1	16.50	16.40	-1	65,096	0.00%
2020/02/07	1	16.25	2	16.35	16.35	-1	62,989	0.00%
2020/02/05	2	15.45	1	15.55	15.50	1	61,453	0.00%
2020/01/31	1	15.05	1	14.85	14.90	0	61,934	0.00%
2020/01/30	0	0.00	3	15.25	15.10	-3	61,854	0.00%
2020/01/20	3	16.10	0	0.00	16.05	3	59,946	0.01%
2020/01/09	3	16.12	0	0.00	16.05	3	60,708	0.00%
2020/01/08	2	15.80	7	15.78	15.75	-5	60,347	-0.01%
2020/01/07	0	0.00	2	15.90	16.00	-2	60,145	0.00%
2019/12/26	0	0.00	2	16.45	16.55	-2	58,263	0.00%
2019/12/25	1	16.60	1	16.55	16.65	0	58,263	0.00%
2019/12/18	0	0.00	2	16.75	16.80	-2	57,912	0.00%
2019/12/17	3	16.85	1	17.00	17.00	2	57,380	0.00%
2019/12/16	0	0.00	3	16.60	16.65	-3	56,165	-0.01%
2019/12/12	1	16.65	2	16.63	16.60	-1	54,342	0.00%
2019/12/10	2	16.45	0	0.00	16.45	2	51,432	0.00%
2019/12/09	2	16.25	0	0.00	16.25	2	50,851	0.00%
2019/12/06	3	16.30	8	16.23	16.20	-5	50,068	-0.01%
2019/12/05	5	16.43	5	16.42	16.55	0	48,465	0.00%
2019/12/04	9	15.77	2.2	15.80	15.85	6.8	44,929	0.02%
2019/12/03	4	15.28	1	15.30	15.35	3	42,212	0.01%
2019/11/26	0	0.00	1	15.30	15.20	-1	40,022	0.00%
2019/11/25	0	0.00	1	15.35	15.00	-1	37,584	0.00%
2019/11/21	0	0.00	2	14.50	14.65	-2	35,744	-0.01%
2019/11/20	1	14.75	0	0.00	14.75	1	35,330	0.00%
2019/11/19	1	14.45	1	14.50	14.55	0	34,855	0.00%
2019/11/18	1	14.55	0	0.00	14.50	1	34,652	0.00%
2019/11/14	2.1	14.54	0	0.00	14.50	2.1	33,776	0.01%
2019/11/08	0	0.00	1	14.35	14.25	-1	32,678	0.00%
2019/11/07	1	14.30	2	14.40	14.25	-1	32,649	0.00%
2019/11/05	0	0.00	1	14.65	14.50	-1	32,028	0.00%
2019/11/04	2	14.80	10	14.70	14.65	-8	31,829	-0.03%
2019/11/01	3	14.35	5	14.43	14.50	-2	30,939	-0.01%
2019/10/31	4	14.04	1	14.05	14.00	3	30,126	0.01%
2019/10/30	0	0.00	1	14.40	14.40	-1	29,151	0.00%
2019/10/24	4	14.49	27	14.64	14.55	-23	29,021	-0.08%
2019/10/23	0	0.00	2	14.00	14.05	-2	28,559	-0.01%
2019/10/22	0	0.00	1	14.00	14.00	-1	28,738	0.00%
2019/10/18	2	14.00	0	0.00	13.95	2	29,156	0.01%
2019/10/15	4	13.70	3	13.70	13.70	1	29,141	0.00%
2019/10/14	2	13.53	1	13.50	13.50	1	29,439	0.00%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/09/26	1	13.85	1	13.65	13.60	0	32,347	0.00%
2019/09/20	10	13.65	1	13.60	13.80	9	32,701	0.03%
2019/09/12	0	0.00	1	13.75	13.70	-1	33,943	0.00%
2019/09/11	0	0.00	1	13.60	13.70	-1	34,415	0.00%
2019/09/09	1	13.60	0	0.00	13.60	1	34,922	0.00%
2019/09/04	1	13.55	0	0.00	13.60	1	36,117	0.00%
2019/08/20	0	0.00	0.2	13.40	13.50	-0.2	38,472	0.00%
2019/08/19	0	0.00	1	13.50	13.45	-1	38,550	0.00%
2019/08/16	0	0.00	12	13.36	13.35	-12	38,945	-0.03%
2019/08/14	10	13.10	0	0.00	13.10	10	39,094	0.03%
2019/08/12	1	13.00	0	0.00	13.00	1	40,014	0.00%
2019/08/07	1	13.05	0	0.00	13.10	1	40,616	0.00%
2019/08/06	1	13.00	0	0.00	13.00	1	41,236	0.00%
2019/07/30	0	0.00	1	13.70	13.60	-1	41,547	0.00%
2019/07/23	1	13.55	0	0.00	13.60	1	43,191	0.00%
2019/07/22	1	13.80	0	0.00	13.60	1	46,313	0.00%
2019/07/16	21	14.10	0	0.00	14.00	21	49,068	0.04%
2019/07/15	0	0.00	30	14.80	14.90	-30	48,366	-0.06%
2019/07/11	0	0.00	1	14.80	14.95	-1	48,016	0.00%
2019/07/08	1	13.85	0	0.00	13.95	1	46,253	0.00%
2019/07/05	0	0.00	4	14.05	14.10	-4	47,321	-0.01%
2019/07/03	1	14.15	0	0.00	14.05	1	49,026	0.00%
2019/07/01	0	0.00	1	14.30	14.35	-1	50,484	0.00%
2019/06/28	3	14.00	0	0.00	13.95	3	50,026	0.01%
2019/06/25	0	0.00	1	13.75	13.70	-1	48,518	0.00%
2019/06/24	0	0.00	2	13.68	13.75	-2	48,326	0.00%
2019/06/19	0	0.00	7.3	13.60	13.65	-7.3	47,753	-0.02%
2019/06/11	0	0.00	3	13.38	13.40	-3	45,955	-0.01%
2019/06/10	0	0.00	2	13.25	13.30	-2	45,689	0.00%
2019/06/03	0	0.00	5	13.05	13.20	-5	45,972	-0.01%
2019/05/30	0	0.00	2	12.75	12.75	-2	45,499	0.00%
2019/05/29	2	12.30	0	0.00	12.60	2	45,236	0.00%
2019/05/28	3	12.53	2	12.45	12.45	1	45,783	0.00%
2019/05/27	0	0.00	0.2	12.80	12.80	-0.2	44,866	0.00%
2019/05/24	0	0.00	1	13.00	12.95	-1	45,415	0.00%
2019/05/23	1,020	12.90	1,020	12.85	12.85	0	45,609	0.00%	大買/大賣/
2019/05/21	0	0.00	1	12.70	12.95	-1	45,333	0.00%
2019/05/20	1	12.80	0	0.00	12.75	1	44,927	0.00%
2019/05/17	2	13.13	1	13.10	13.00	1	44,680	0.00%
2019/05/15	0	0.00	2	13.00	12.90	-2	44,274	0.00%
2019/05/14	6	12.94	0	0.00	13.00	6	44,227	0.01%
2019/05/07	0	0.00	4	13.55	13.60	-4	45,337	-0.01%
2019/05/03	1	13.55	1	13.80	13.85	0	43,809	0.00%
2019/05/02	4	13.55	12	13.54	13.55	-8	42,513	-0.02%
2019/04/30	2	13.45	0	0.00	13.45	2	42,220	0.00%
2019/04/29	2	13.25	2	13.35	13.35	0	42,178	0.00%
2019/04/26	5	13.12	6	13.36	13.45	-1	41,481	0.00%
2019/04/25	0	0.00	2	13.05	13.10	-2	38,536	-0.01%
2019/04/11	10	12.30	1	12.40	12.10	9	35,956	0.03%
2019/04/10	0	0.00	3	12.20	12.25	-3	34,781	-0.01%
2019/04/09	1	12.20	0	0.00	12.30	1	34,256	0.00%
2019/04/08	0	0.00	5	11.90	11.90	-5	33,154	-0.02%
2019/03/29	0	0.00	1	11.65	11.65	-1	31,407	0.00%
2019/03/28	0	0.00	4	11.60	11.65	-4	32,107	-0.01%
2019/03/25	3	11.78	0	0.00	11.65	3	33,511	0.01%
2019/03/13	0	0.00	1	11.55	11.55	-1	36,052	0.00%
2019/03/11	1	11.50	0	0.00	11.45	1	37,138	0.00%
2019/03/05	2	11.60	0	0.00	11.60	2	39,432	0.01%
2019/02/25	0	0.00	6	11.68	11.65	-6	39,659	-0.02%
2019/02/21	0	0.00	1	11.45	11.45	-1	39,132	0.00%
2019/02/15	2	11.40	1	11.30	11.40	1	42,594	0.00%
2019/02/13	5	11.00	0	0.00	11.10	5	45,073	0.01%
2019/02/12	1	11.10	0	0.00	11.10	1	45,915	0.00%
2019/02/11	2	10.85	0	0.00	10.85	2	47,306	0.00%
2019/01/29	1	11.95	3	11.77	12.00	-2	49,530	0.00%
2019/01/23	0	0.00	5	11.60	11.55	-5	55,140	-0.01%
2019/01/21	0	0.00	5	11.55	11.70	-5	56,913	-0.01%
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/14	0	0.00	1	11.20	11.10	-1	59,669	0.00%
2019/01/10	5	11.10	0	0.00	11.15	5	60,990	0.01%
2019/01/07	1	10.85	0	0.00	11.00	1	62,061	0.00%
2019/01/04	2	10.70	0	0.00	10.70	2	62,876	0.00%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/27	0	0.00	0.3	11.20	11.25	-0.3	64,889	0.00%
2018/12/21	0	0.00	1	11.45	11.40	-1	65,494	0.00%
2018/12/20	1	11.35	0	0.00	11.30	1	64,862	0.00%
2018/12/19	2	11.35	0	0.00	11.30	2	64,625	0.00%
2018/12/17	0	0.00	1	11.40	11.40	-1	64,161	0.00%
2018/12/13	2	11.50	0	0.00	11.50	2	63,552	0.00%
2018/12/12	1	11.35	0.4	11.25	11.30	0.6	62,974	0.00%
2018/12/11	7	11.01	0	0.00	11.00	7	62,609	0.01%
2018/12/07	1	11.25	0	0.00	11.20	1	62,545	0.00%
2018/12/06	0	0.00	0.2	11.30	11.30	-0.2	62,460	0.00%
2018/12/03	10	11.80	0	0.00	11.70	10	63,961	0.02%
2018/11/29	0.1	11.55	0	0.00	11.50	0.1	62,078	0.00%
2018/11/21	1	11.00	5	11.00	11.00	-4	60,377	-0.01%
2018/11/20	0	0.00	8	11.00	11.00	-8	60,254	-0.01%
2018/11/19	0	0.00	2	11.10	11.10	-2	60,101	0.00%
2018/11/15	0	0.00	2	11.08	11.20	-2	58,804	0.00%
2018/11/13	3	10.48	2	10.60	10.45	1	58,016	0.00%
2018/11/12	0	0.00	1	10.60	10.70	-1	56,670	0.00%
2018/11/09	7	10.64	0	0.00	10.60	7	55,704	0.01%
2018/11/08	0.1	10.80	0	0.00	10.85	0.1	54,920	0.00%
2018/11/07	2	10.95	0	0.00	10.95	2	52,824	0.00%
2018/11/06	0	0.00	5	11.15	10.90	-5	52,067	-0.01%
2018/11/05	14	10.76	1	11.00	10.75	13	49,438	0.03%
2018/10/30	2	11.90	2	11.70	11.70	0	45,289	0.00%
2018/10/26	13.1	11.70	0	0.00	11.70	13.1	44,527	0.03%
2018/10/25	1	11.95	4	11.99	12.30	-3	42,800	-0.01%
2018/10/23	1	12.95	1	12.75	12.75	0	43,497	0.00%
2018/10/22	2	13.08	2	13.13	13.10	0	43,674	0.00%
2018/10/19	10	13.21	3	13.18	13.30	7	46,222	0.02%
2018/10/18	1	13.25	0.4	13.30	13.25	0.6	46,155	0.00%
2018/10/17	0	0.00	1	13.55	13.60	-1	46,717	0.00%
2018/10/16	2	13.30	0	0.00	13.20	2	47,641	0.00%
2018/10/15	2	13.50	1	13.45	13.35	1	48,354	0.00%
2018/10/12	3	13.88	0	0.00	13.65	3	48,581	0.01%
2018/10/01	0	0.00	2	15.90	15.90	-2	48,633	0.00%
2018/09/25	2	15.75	0	0.00	15.65	2	52,537	0.00%
2018/09/21	0	0.00	1	15.70	15.85	-1	54,935	0.00%
2018/09/20	0	0.00	1	15.55	15.45	-1	55,355	0.00%
2018/09/19	1	15.60	0	0.00	15.60	1	55,833	0.00%
2018/09/18	1	15.50	0	0.00	15.30	1	55,809	0.00%
2018/09/12	11	15.58	0	0.00	15.40	11	57,766	0.02%
2018/09/10	1	15.60	5	16.00	15.55	-4	59,152	-0.01%
2018/09/07	3	16.47	7	16.30	16.30	-4	60,179	-0.01%
2018/09/05	2	17.03	0	0.00	17.00	2	67,600	0.00%
2018/09/04	2	17.13	0	0.00	17.20	2	68,702	0.00%
2018/08/31	0	0.00	26	17.15	17.35	-26	69,151	-0.04%
2018/08/28	0	0.00	1	17.45	17.50	-1	69,342	0.00%
2018/08/27	1	17.30	0	0.00	17.40	1	69,803	0.00%
2018/08/22	1	17.55	0	0.00	17.50	1	71,751	0.00%
2018/08/21	1	17.70	0	0.00	18.00	1	71,639	0.00%
2018/08/20	4	17.46	1	17.55	17.55	3	70,717	0.00%
2018/08/17	4	17.20	0	0.00	17.20	4	70,309	0.01%
2018/08/16	4	16.86	0	0.00	17.15	4	70,149	0.01%
2018/08/15	2	17.05	1	17.30	16.95	1	70,270	0.00%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/13	1	17.50	0	0.00	17.30	1	69,424	0.00%
2018/08/07	30	17.90	0	0.00	17.85	30	67,885	0.04%
2018/08/06	0	0.00	1	17.90	17.95	-1	67,843	0.00%
2018/08/01	1	17.30	9	17.49	17.40	-8	66,916	-0.01%
2018/07/31	0	0.00	1	17.55	17.55	-1	67,072	0.00%
2018/07/27	1	17.35	0	0.00	17.30	1	65,851	0.00%
2018/07/26	13	17.31	11	17.09	17.50	2	66,639	0.00%
2018/07/23	0.2	18.20	5	18.25	18.25	-4.8	64,260	-0.01%
2018/07/19	2	17.70	0	0.00	17.60	2	62,664	0.00%
2018/07/17	0	0.00	2	17.15	17.25	-2	61,422	0.00%
2018/07/16	2	17.20	0	0.00	17.25	2	61,815	0.00%
2018/07/12	0	0.00	2	17.50	17.45	-2	61,850	0.00%
2018/07/11	0	0.00	1	16.90	16.90	-1	60,853	0.00%
2018/07/10	0	0.00	10	17.00	17.00	-10	60,529	-0.02%
2018/07/09	10	17.50	0	0.00	17.65	10	59,962	0.02%
2018/07/04	11	18.53	0.1	17.95	17.95	10.9	58,757	0.02%
2018/07/03	0	0.00	1	17.95	17.95	-1	57,422	0.00%
2018/07/02	1	18.10	4	18.15	18.20	-3	56,258	-0.01%
2018/06/28	2	17.25	2	17.30	16.95	0	53,852	0.00%
2018/06/27	1	17.95	0	0.00	17.60	1	53,174	0.00%
2018/06/25	0	0.00	1	17.60	17.80	-1	52,739	0.00%
2018/06/19	0	0.00	1	18.30	18.20	-1	51,601	0.00%
2018/06/15	2	18.23	3	18.23	18.65	-1	50,388	0.00%
2018/06/14	6	18.29	0	0.00	18.10	6	49,150	0.01%
2018/06/13	8	18.21	31	17.70	18.50	-23	46,575	-0.05%
2018/06/08	1	16.40	0	0.00	16.40	1	37,739	0.00%
2018/06/07	1	16.40	0	0.00	16.60	1	37,927	0.00%
2018/06/06	0	0.00	1	16.40	16.40	-1	38,180	0.00%
2018/06/04	1	16.40	0	0.00	16.50	1	42,970	0.00%
2018/05/28	1	16.35	0	0.00	16.40	1	40,719	0.00%
2018/05/22	0	0.00	3.4	16.46	16.20	-3.4	40,735	-0.01%
2018/05/16	0.3	16.25	0	0.00	16.30	0.3	42,780	0.00%
2018/05/14	0	0.00	3	16.15	16.40	-3	44,254	-0.01%
2018/05/10	0	0.00	1	16.10	15.95	-1	44,712	0.00%
2018/05/09	1	16.30	1	16.20	16.20	0	44,941	0.00%
2018/05/07	1	15.80	0	0.00	15.65	1	45,297	0.00%
2018/05/02	0.2	16.15	2	16.50	16.25	-1.8	47,853	0.00%
2018/04/30	0	0.00	5	16.04	16.00	-5	47,249	-0.01%
2018/04/23	0.2	15.55	0	0.00	15.55	0.2	47,317	0.00%
2018/04/20	1	15.60	0	0.00	15.60	1	47,426	0.00%
2018/04/12	0	0.00	1	15.45	15.45	-1	48,192	0.00%
2018/03/28	0	15.35	20	15.40	15.40	-20	47,721	-0.04%
2018/03/27	0	0.00	1	15.55	15.55	-1	47,941	0.00%
2018/03/23	0	0.00	0.3	15.10	15.20	-0.3	47,382	0.00%
2018/03/22	0	0.00	161	15.20	15.25	-161	46,899	-0.34%	大賣/鉅額交易
2018/03/16	0	0.00	1	15.05	15.20	-1	47,298	0.00%
2018/03/15	0	0.00	1	15.10	15.10	-1	46,920	0.00%
2018/03/14	0	0.00	3	15.10	15.10	-3	47,026	-0.01%
2018/03/12	2	15.40	0	0.00	15.25	2	47,420	0.00%
2018/03/09	56	15.28	4	15.40	15.10	52	47,438	0.11%
2018/03/08	0	0.00	12	15.45	15.45	-12	44,986	-0.03%
2018/03/07	105	14.03	0	0.00	14.05	105	42,274	0.25%	大買/鉅額交易
2018/02/26	0	0.00	2	14.20	14.10	-2	43,333	0.00%
2018/02/09	0	0.00	0.2	14.05	14.05	-0.2	44,669	0.00%
2018/02/06	0	0.00	20.7	13.81	13.95	-20.7	43,281	-0.05%
2018/02/02	7	14.35	8	14.46	14.55	-1	41,965	0.00%
2018/01/30	0	0.00	1	14.50	14.45	-1	41,440	0.00%
2018/01/29	11	14.45	1	14.80	14.55	10	41,629	0.02%
2018/01/26	2	14.55	1	14.60	14.60	1	40,979	0.00%
2018/01/25	1	15.05	2	14.90	14.50	-1	39,992	0.00%
2018/01/24	0	0.00	12	14.36	14.40	-12	37,730	-0.03%
2018/01/23	6	14.30	0	0.00	14.60	6	37,511	0.02%
2018/01/22	3	14.00	0	0.00	14.00	3	35,844	0.01%
2018/01/19	10	14.20	0	0.00	14.20	10	35,161	0.03%
2018/01/18	6	14.35	0	0.00	14.30	6	36,045	0.02%
2018/01/17	2	14.20	0	0.00	14.30	2	35,749	0.01%
2018/01/04	4	14.30	0	0.00	14.35	4	36,003	0.01%