國巨 (2327)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
527
漲跌
▲7
漲幅
+1.35%
成交量
1,874張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	520.00	1	519.00	520.00	0	2,581	0.00%
2024/12/13	1	516.00	1	517.00	515.00	0	2,578	0.00%
2024/12/12	1	532.00	1	527.00	526.00	0	2,569	0.00%
2024/12/11	1	532.00	1	530.00	528.00	0	2,600	0.00%
2024/12/10	1	539.00	1	537.00	538.00	0	2,602	0.00%
2024/12/09	1	540.00	1	537.00	535.00	0	2,608	0.00%
2024/12/06	1	545.00	1	538.00	536.00	0	2,626	0.00%
2024/12/05	3	546.00	2	542.00	542.00	1	2,627	0.04%
2024/12/04	1	529.00	2	543.00	545.00	-1	2,575	-0.04%
2024/12/03	1	531.00	1	526.33	525.00	0	2,554	0.00%
2024/12/02	1	524.00	1	520.00	520.00	0	2,508	0.00%
2024/11/29	1	511.00	1	518.00	514.00	0	2,487	0.00%
2024/11/28	1	516.00	1	508.00	508.00	0	2,485	0.00%
2024/11/27	1	534.00	1	521.00	521.00	0	2,427	0.00%
2024/11/26	1	537.00	2	543.50	535.00	-1	2,416	-0.04%
2024/11/25	1	543.00	1	543.00	539.00	0	2,420	0.00%
2024/11/22	1	537.00	1	540.00	537.00	0	2,426	0.00%
2024/11/21	1	525.00	2	527.00	534.00	-1	2,434	-0.04%
2024/11/20	2	530.50	1	529.00	526.00	1	2,440	0.04%
2024/11/19	1	532.00	1	536.00	535.00	0	2,441	0.00%
2024/11/18	1	532.00	2	531.00	530.00	-1	2,446	-0.04%
2024/11/15	2	536.50	1	534.00	533.00	1	2,444	0.04%
2024/11/14	1	537.00	1	536.00	534.00	0	2,453	0.00%
2024/11/13	1	550.00	1	553.00	551.00	0	2,478	0.00%
2024/11/11	1	547.00	1	555.00	557.00	0	2,477	0.00%
2024/11/08	1	558.00	1	548.00	548.00	0	2,477	0.00%
2024/11/07	1	545.00	2	548.50	551.00	-1	2,473	-0.04%
2024/11/06	1	541.00	1	535.00	534.00	0	2,465	0.00%
2024/11/01	1	536.00	1.1	546.66	545.00	-0.1	2,541	0.00%
2024/10/30	5.1	567.25	1	558.00	558.00	4.1	2,536	0.16%
2024/10/29	2.2	598.22	2	590.50	591.00	0.2	2,439	0.01%
2024/10/28	1	614.00	1	609.00	613.00	0	2,496	0.00%
2024/10/24	0	615.00	0	611.00	610.00	0	2,529	0.00%
2024/10/23	2	612.00	1	614.00	614.00	1	2,571	0.04%
2024/10/22	1	624.00	1	619.00	620.00	0	2,568	0.00%
2024/10/21	1	631.00	1	626.00	628.00	0	2,584	0.00%
2024/10/18	1	623.00	1	623.00	624.00	0	2,619	0.00%
2024/10/17	1	620.00	1	619.00	619.00	0	2,623	0.00%
2024/10/16	2	614.00	1	621.00	621.00	1	2,633	0.04%
2024/10/15	1.5	622.67	2	625.00	625.00	-0.5	2,708	-0.02%
2024/10/14	1	608.00	1	617.00	618.00	0	2,706	0.00%
2024/10/11	1.6	609.83	0	0.00	604.00	1.6	2,736	0.06%
2024/10/09	1	622.00	1	612.00	611.00	0	2,780	0.00%
2024/10/08	0	610.00	0	0.00	613.00	0	2,790	0.00%
2024/10/01	0	622.00	0	0.00	620.00	0	2,786	0.00%
2024/09/27	1	635.00	0.1	637.00	635.00	0.9	2,826	0.03%
2024/09/26	0	0.00	1	653.00	652.00	-1	2,783	-0.04%
2024/09/25	1	644.00	0	639.00	645.00	1	2,759	0.03%
2024/09/24	0	0.00	1	618.00	623.00	-1	2,720	-0.04%
2024/09/19	2	601.00	2	605.00	609.00	0	2,841	0.00%
2024/09/18	0	0.00	0	604.00	604.00	0	2,882	0.00%
2024/09/12	0	0.00	1	603.00	603.00	-1	3,001	-0.03%
2024/09/11	1.1	571.24	0	0.00	573.00	1.1	2,989	0.04%
2024/09/10	1	589.00	0	0.00	577.00	1	2,985	0.03%
2024/09/09	0	593.00	0	0.00	593.00	0	3,013	0.00%
2024/09/05	2	610.00	2	616.50	606.00	0	2,994	0.00%
2024/09/04	1.2	610.45	1	608.00	608.00	0.2	2,999	0.01%
2024/09/03	0	645.00	0	0.00	642.00	0	2,995	0.00%
2024/08/30	1	658.00	0	660.00	657.00	1	3,019	0.03%
2024/08/28	0	0.00	1	652.00	654.00	-1	3,026	-0.03%
2024/08/27	1	653.00	0	0.00	653.00	1	3,092	0.03%
2024/08/20	0	643.00	1	645.00	646.00	-1	3,118	-0.03%
2024/08/19	0.1	635.00	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	1	634.02	1	631.00	631.00	0	3,111	0.00%
2024/08/15	4.3	626.45	0	0.00	622.00	4.3	3,092	0.14%
2024/08/13	0	0.00	0	738.00	738.00	0	3,028	0.00%
2024/08/09	0	0.00	1	740.00	727.00	-1	3,045	-0.03%
2024/08/07	0	0.00	1	692.00	702.00	-1	3,001	-0.03%
2024/08/06	1	656.00	0	0.00	677.00	1	3,014	0.03%
2024/08/05	0	669.00	0	0.00	669.00	0	2,986	0.00%
2024/08/02	0	744.00	0	0.00	743.00	0	2,966	0.00%
2024/08/01	0	0.00	0.1	791.00	786.00	-0.1	2,960	0.00%
2024/07/26	0	723.00	0	0.00	727.00	0	3,009	0.00%
2024/07/22	1	743.06	0	0.00	742.00	1	2,999	0.03%
2024/07/19	1.1	768.11	0	773.00	766.00	1.1	2,974	0.04%
2024/07/18	0	788.00	0	0.00	795.00	0	2,969	0.00%
2024/07/11	0	0.00	2.8	773.49	797.00	-2.8	2,928	-0.10%
2024/07/09	2	746.50	0	0.00	745.00	2	2,899	0.07%
2024/07/08	0	0.00	1	746.00	755.00	-1	2,903	-0.03%
2024/07/03	1	738.00	0	0.00	731.00	1	2,920	0.03%
2024/07/02	1	715.00	1	712.00	717.00	0	2,916	0.00%
2024/06/27	0	0.00	0.6	738.00	742.00	-0.6	3,027	-0.02%
2024/06/25	2	767.00	1	756.01	756.00	1	2,969	0.03%
2024/06/21	0	0.00	1.6	746.67	759.00	-1.6	2,880	-0.06%
2024/06/14	1	696.00	0	0.00	696.00	1	2,819	0.04%
2024/06/13	0	0.00	1	673.00	678.00	-1	2,780	-0.04%
2024/06/11	1	670.00	0	0.00	666.00	1	2,800	0.04%
2024/06/07	1	689.00	1	680.00	678.00	0	2,825	0.00%
2024/05/31	1	662.00	0	0.00	662.00	1	2,834	0.04%
2024/05/29	0	0.00	0.1	666.00	668.00	-0.1	2,791	0.00%
2024/05/28	0	0.00	1	670.00	669.00	-1	2,854	-0.04%
2024/05/27	0	0.00	1	664.00	667.00	-1	2,880	-0.03%
2024/05/24	0	0.00	1.1	650.91	651.00	-1.1	2,838	-0.04%
2024/05/17	0	645.00	0	0.00	640.00	0	2,801	0.00%
2024/05/15	0	634.00	0	0.00	630.00	0	2,808	0.00%
2024/05/10	1	636.00	0	0.00	635.00	1	2,809	0.04%
2024/05/03	1	668.00	1	657.00	655.00	0	2,641	0.00%
2024/04/30	0	0.00	0.1	624.00	625.00	-0.1	2,463	0.00%
2024/04/17	0	590.00	0	0.00	593.00	0	2,342	0.00%
2024/04/16	0	585.00	0	0.00	585.00	0	2,348	0.00%
2024/04/10	1	620.00	1	625.00	621.00	0	2,230	0.00%
2024/04/09	1	620.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	5	617.60	5	617.20	617.00	0	2,225	0.00%
2024/04/03	1	615.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	1	618.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	0	0.00	3.2	620.27	622.00	-3.2	2,135	-0.15%
2024/03/28	0	0.00	1	590.00	594.00	-1	2,012	-0.05%
2024/03/21	1	572.00	0	0.00	585.00	1	1,958	0.05%
2024/03/19	0.1	579.00	0	0.00	578.00	0.1	2,018	0.00%
2024/03/12	0	0.00	2	572.00	578.00	-2	2,092	-0.10%
2024/03/11	0	0.00	0	566.00	566.00	0	2,078	0.00%
2024/03/07	0	0.00	0	560.00	556.00	0	2,034	0.00%
2024/03/06	0	0.00	1	554.00	556.00	-1	2,040	-0.05%
2024/03/04	2	556.07	0	0.00	556.00	2	2,094	0.10%
2024/03/01	0	0.00	4	570.00	563.00	-4	2,148	-0.19%
2024/02/29	1	556.00	0	552.50	558.00	1	2,085	0.05%
2024/02/27	0	541.50	0	0.00	539.00	0	2,137	0.00%
2024/02/23	0	546.50	0	0.00	541.00	0	2,119	0.00%
2024/02/21	1	557.00	0	556.00	556.00	1	2,096	0.05%
2024/02/19	0	0.00	0	549.00	551.00	0	2,097	0.00%
2024/02/16	0	542.00	0	0.00	543.00	0	2,094	0.00%
2024/02/05	0	0.00	0	551.00	550.00	0	2,061	0.00%
2024/02/02	0	0.00	0	555.00	555.00	0	2,047	0.00%
2024/01/31	1	547.00	1	552.00	552.00	0	2,025	0.00%
2024/01/30	2	555.00	1	550.00	550.00	1	2,035	0.05%
2024/01/29	0	0.00	0	556.00	558.00	0	2,030	0.00%
2024/01/26	0	556.00	0	0.00	552.00	0	2,033	0.00%
2024/01/24	0	555.00	0	0.00	553.00	0	2,098	0.00%
2024/01/23	2	558.00	0	560.00	560.00	2	2,114	0.09%
2024/01/22	0	558.00	0	0.00	556.00	0	2,117	0.00%
2024/01/19	0	0.00	2	560.00	564.00	-2	2,127	-0.09%
2024/01/17	3	569.67	0	0.00	559.00	3	2,125	0.14%
2024/01/16	2	564.50	0	0.00	564.00	2	2,054	0.10%
2024/01/15	0	0.00	1	575.00	576.00	-1	2,039	-0.05%
2024/01/12	0	0.00	0	559.00	560.00	0	2,035	0.00%
2024/01/11	2	553.00	1	557.00	554.00	1	2,046	0.05%
2024/01/10	0.1	559.91	0	0.00	555.00	0.1	2,064	0.01%
2024/01/09	0	567.00	0	0.00	565.00	0	2,090	0.00%
2024/01/08	1	574.00	0	0.00	572.00	1	2,080	0.05%
2024/01/05	0	576.00	0	0.00	572.00	0	2,086	0.00%
2024/01/04	0	0.00	0	585.00	577.00	0	2,125	0.00%
2024/01/03	0	581.50	0	0.00	578.00	0	2,127	0.00%
2024/01/02	0	590.00	0	0.00	587.00	0	2,110	0.00%
2023/12/15	0	0.00	0.8	631.00	633.00	-0.8	2,091	-0.04%
2023/12/06	0	591.50	0	0.00	595.00	0	1,901	0.00%
2023/12/05	0	0.00	0.8	596.15	600.00	-0.8	1,877	-0.04%
2023/11/30	0	597.20	0	0.00	601.00	0	1,869	0.00%
2023/11/24	0	0.00	0.1	577.00	575.00	-0.1	1,859	-0.01%
2023/11/16	0	0.00	1	544.00	545.00	-1	1,780	-0.06%
2023/10/26	0	0.00	0.1	510.00	510.00	-0.1	1,725	-0.01%
2023/09/05	0	0.00	3	507.00	508.00	-3	1,979	-0.15%
2023/09/01	0	0.00	1.1	501.73	499.50	-1.1	1,977	-0.06%
2023/08/29	0.7	477.00	0	0.00	479.00	0.7	1,976	0.03%
2023/08/28	0	0.00	1	477.00	478.00	-1	2,013	-0.05%
2023/08/24	0	0.00	0.1	471.00	471.50	-0.1	2,210	0.00%
2023/07/28	1	465.50	0	0.00	471.50	1	2,642	0.04%
2023/07/26	1	450.00	1	450.00	449.50	0	2,598	0.00%
2023/07/24	1.3	458.91	0	0.00	457.50	1.3	2,572	0.05%
2023/07/19	1	488.00	0	0.00	486.00	1	2,551	0.04%
2023/07/11	0.1	496.00	0.1	495.00	496.50	-0.1	2,667	0.00%
2023/07/10	0.1	490.00	1	485.58	485.00	-1	2,705	-0.04%
2023/07/05	1	490.50	0	0.00	487.50	1	2,786	0.04%
2023/07/04	0	498.50	0	0.00	497.50	0	2,763	0.00%
2023/07/03	1	498.50	1	499.50	499.50	0	2,747	0.00%
2023/06/21	0.1	492.00	0	0.00	491.00	0.1	2,822	0.00%
2023/06/12	0.1	490.27	0	491.00	488.00	0.1	2,910	0.00%
2023/06/07	1	502.08	0	0.00	504.00	1	3,005	0.03%
2023/06/06	0	0.00	0	507.00	502.00	0	3,017	0.00%
2023/06/05	0	0.00	1	520.00	519.00	-1	2,987	-0.03%
2023/05/22	0	489.50	0	0.00	493.00	0	2,684	0.00%
2023/05/19	0	0.00	0	498.00	495.50	0	2,674	0.00%
2023/05/15	0	490.50	0	0.00	488.00	0	2,865	0.00%
2023/05/05	0	0.00	0.1	506.00	506.00	-0.1	2,957	0.00%
2023/04/25	1	488.00	0	0.00	490.50	1	3,155	0.03%
2023/04/21	0.1	507.79	0	0.00	495.50	0.1	3,149	0.00%
2023/04/20	0.1	521.67	0	0.00	518.00	0.1	3,144	0.00%
2023/04/14	0	0.00	0	550.00	553.00	0	3,301	0.00%
2023/04/12	0	0.00	0.1	539.00	542.00	-0.1	3,214	0.00%
2023/04/10	1	533.00	1.1	533.00	530.00	-0.1	3,136	0.00%
2023/03/29	0	0.00	0	519.00	520.00	0	3,103	0.00%
2023/03/27	0	0.00	0	530.00	533.00	0	3,138	0.00%
2023/03/24	0	0.00	1	522.00	527.00	-1	3,153	-0.03%
2023/03/16	0	487.50	0	0.00	486.50	0	3,182	0.00%
2023/03/15	0	494.50	0	0.00	492.00	0	3,179	0.00%
2023/03/14	1	507.00	0	515.00	505.00	1	3,132	0.03%
2023/03/13	1	510.00	0	0.00	519.00	1	3,134	0.03%
2023/03/10	0.4	523.00	0	0.00	518.00	0.4	3,165	0.01%
2023/03/01	0	530.00	0	0.00	538.00	0	3,141	0.00%
2023/02/22	0	0.00	0.2	542.00	541.00	-0.2	3,120	-0.01%
2023/02/17	0.2	570.00	0	0.00	569.00	0.2	3,234	0.01%
2023/02/16	1	566.00	0	0.00	575.00	1	3,252	0.03%
2023/02/15	0	0.00	1	543.00	545.00	-1	3,223	-0.03%
2023/02/14	1	538.00	1.4	540.57	540.00	-0.4	3,220	-0.01%
2023/02/13	0	513.00	0	0.00	516.00	0	3,261	0.00%
2023/02/09	1	508.02	0	0.00	511.00	1	3,308	0.03%
2023/02/03	0	543.00	0	0.00	540.00	0	3,427	0.00%
2023/02/01	1	534.00	1	540.00	540.00	0	3,470	0.00%
2023/01/09	0	0.00	1	515.00	525.00	-1	3,404	-0.03%
2023/01/06	0	490.00	0	0.00	496.00	0	3,316	0.00%
2022/12/23	0	461.00	0	0.00	460.00	0	3,489	0.00%
2022/12/22	0	0.00	0	466.50	466.50	0	3,506	0.00%
2022/12/20	0	0.00	0.3	473.64	455.50	-0.3	3,547	-0.01%
2022/12/19	0	474.50	0	0.00	472.00	0	3,539	0.00%
2022/12/14	0	482.50	0	0.00	486.00	0	3,532	0.00%
2022/12/08	0.2	478.48	0.1	482.00	478.50	0.2	3,599	0.00%
2022/12/07	0	482.00	0.1	482.00	484.50	-0.1	3,592	0.00%
2022/12/06	0	493.50	0	0.00	491.00	0	3,580	0.00%
2022/12/05	0.1	504.78	0	0.00	502.00	0.1	3,582	0.00%
2022/11/25	0.1	448.34	0	0.00	445.00	0.1	3,397	0.00%
2022/11/24	0	0.00	0.1	450.00	452.00	-0.1	3,392	0.00%
2022/11/16	1	455.50	1.6	459.69	461.00	-0.6	3,355	-0.02%
2022/11/14	0.1	439.00	0	0.00	439.50	0.1	3,241	0.00%
2022/11/10	0.1	418.30	0	0.00	421.50	0.1	3,081	0.00%
2022/11/09	0	0.00	0.4	420.00	424.00	-0.4	3,065	-0.01%
2022/11/01	0	376.00	0	0.00	379.00	0	2,863	0.00%
2022/09/30	1	264.00	0	0.00	269.00	1	2,830	0.04%
2022/08/23	0	0.00	0	324.00	324.00	0	2,838	0.00%
2022/08/15	0	0.00	1	330.00	334.50	-1	2,800	-0.04%
2022/08/12	0	328.00	0	0.00	330.00	0	2,799	0.00%
2022/08/09	0	0.00	0	323.50	325.00	0	2,791	0.00%
2022/08/08	0	0.00	0	320.00	325.00	0	2,811	0.00%
2022/08/05	0	0.00	0	323.50	323.00	0	2,818	0.00%
2022/08/04	0	318.50	0	0.00	317.00	0	2,824	0.00%
2022/07/26	0.1	334.50	0	0.00	336.50	0.1	2,779	0.00%
2022/07/20	0	326.00	1	330.00	322.50	-1	2,791	-0.04%
2022/07/13	1	320.50	0	317.00	318.00	1	2,698	0.04%
2022/07/12	0	312.00	0	0.00	309.00	0	2,648	0.00%
2022/07/11	0	302.75	0	0.00	304.00	0	2,589	0.00%
2022/07/08	1	316.00	2	313.50	308.50	-1	2,561	-0.04%
2022/06/30	0	308.00	0	0.00	308.00	0	2,292	0.00%
2022/06/29	1	325.01	0	0.00	325.00	1	2,259	0.04%
2022/06/23	0	0.00	0.1	327.50	331.50	-0.1	2,215	0.00%
2022/06/22	0	0.00	1	335.50	335.50	-1	2,187	-0.05%
2022/06/17	0	0.00	2	354.50	354.00	-2	2,161	-0.09%
2022/06/15	0	382.50	0	383.50	383.50	0	2,264	0.00%
2022/06/14	0	379.00	0	0.00	377.00	0	2,317	0.00%
2022/06/13	1	388.00	0	0.00	384.00	1	2,303	0.04%
2022/06/07	1	408.00	1	406.50	407.00	0	2,320	0.00%
2022/05/23	0	394.50	0	0.00	390.00	0	2,586	0.00%
2022/05/19	0	394.00	0	0.00	398.00	0	2,634	0.00%
2022/05/18	1	401.00	0	0.00	401.00	1	2,643	0.04%
2022/04/28	0	0.00	0	405.00	405.00	0	2,788	0.00%
2022/04/14	0.1	400.50	0	0.00	406.00	0.1	3,274	0.00%
2022/03/21	2	419.00	0	0.00	418.50	2	4,040	0.05%
2022/03/08	0	0.00	1	419.00	414.50	-1	3,907	-0.03%
2022/03/01	1	461.00	0	0.00	465.00	1	3,973	0.03%
2022/02/24	0	0.00	1	448.00	448.00	-1	3,958	-0.03%
2022/02/23	1	463.50	0	0.00	463.50	1	3,927	0.03%
2022/02/14	0.1	467.00	0	0.00	464.00	0.1	4,050	0.00%
2022/02/09	1.1	465.36	0	0.00	466.00	1.1	4,002	0.03%
2022/01/24	1	460.00	0	0.00	463.00	1	4,130	0.02%
2022/01/19	1	493.50	0	0.00	487.50	1	4,149	0.02%
2022/01/17	0	0.00	1	495.00	501.00	-1	4,049	-0.02%
2022/01/14	0	0.00	1	482.00	492.00	-1	4,047	-0.02%
2022/01/12	0	0.00	1	504.00	510.00	-1	4,026	-0.02%
2022/01/11	2	507.50	0	0.00	501.00	2	4,009	0.05%
2022/01/05	1	531.00	0.2	528.00	535.00	0.8	3,789	0.02%
2022/01/04	0	0.00	3	528.67	533.00	-3	3,671	-0.08%
2021/12/23	0	0.00	1	475.50	476.00	-1	3,393	-0.03%
2021/12/22	0	0.00	2	463.50	469.50	-2	3,393	-0.06%
2021/12/21	1	446.00	1	454.50	455.00	0	3,368	0.00%
2021/12/20	1	448.00	0	0.00	448.00	1	3,366	0.03%
2021/12/07	1	454.00	0	0.00	456.00	1	3,505	0.03%
2021/11/30	1	463.00	0	0.00	456.50	1	3,534	0.03%
2021/11/29	0	0.00	1	451.00	459.50	-1	3,527	-0.03%
2021/11/24	0	0.00	2	468.75	468.00	-2	3,593	-0.06%
2021/11/23	1	459.00	0	0.00	463.00	1	3,634	0.03%
2021/11/22	0	0.00	1	466.00	466.00	-1	3,701	-0.03%
2021/11/19	0	0.00	2	460.00	463.00	-2	3,720	-0.05%
2021/11/18	1	453.50	1	459.00	456.00	0	3,746	0.00%
2021/11/17	0	0.00	2	449.00	448.00	-2	3,775	-0.05%
2021/11/15	4	439.50	4	442.38	442.00	0	4,120	0.00%
2021/11/12	2	432.00	7	433.71	429.50	-5	4,155	-0.12%
2021/11/09	0	0.00	1	429.00	429.00	-1	4,380	-0.02%
2021/11/03	5	424.00	1	420.00	422.50	4	4,458	0.09%
2021/11/02	4	417.63	0	0.00	410.00	4	4,405	0.09%
2021/11/01	2	429.25	0	0.00	427.00	2	4,322	0.05%
2021/10/29	1	435.00	0	0.00	434.00	1	4,311	0.02%
2021/10/28	0	440.50	0	0.00	438.50	0	4,310	0.00%
2021/10/25	1	420.00	1	427.00	427.00	0	4,254	0.00%
2021/10/19	0	0.00	1	420.00	419.00	-1	4,510	-0.02%
2021/10/13	0	0.00	1	404.00	402.00	-1	4,753	-0.02%
2021/10/08	1	416.00	0	0.00	410.00	1	4,767	0.02%
2021/10/04	1	418.00	2	414.50	409.50	-1	4,776	-0.02%
2021/09/28	0.3	456.00	0	458.50	453.00	0.3	5,152	0.01%
2021/09/17	0	0.00	0.3	470.98	470.50	-0.3	5,571	-0.01%
2021/09/16	0	0.00	0	460.50	461.50	0	5,573	0.00%
2021/09/15	0.3	471.00	0	0.00	466.00	0.3	5,586	0.01%
2021/09/10	0	0.00	0.3	481.48	481.50	-0.3	5,759	-0.01%
2021/09/06	0	0.00	0	484.00	480.50	0	6,296	0.00%
2021/09/03	1	479.00	1	485.91	480.50	0	6,299	0.00%
2021/09/02	1	481.00	0	482.00	479.50	1	6,318	0.02%
2021/09/01	0	0.00	1	482.13	489.00	-1	6,367	-0.02%
2021/08/31	1	470.00	0	479.00	479.50	1	6,399	0.02%
2021/08/30	0	0.00	1.1	480.00	484.50	-1.1	6,386	-0.02%
2021/08/27	0	0.00	1.1	474.95	477.00	-1.1	6,368	-0.02%
2021/08/26	0	0.00	0	464.50	464.50	0	6,378	0.00%
2021/08/25	0	0.00	0.1	466.44	472.00	-0.1	6,352	0.00%
2021/08/24	2	457.75	1	458.08	455.50	1	6,417	0.02%
2021/08/23	0	448.00	0	0.00	454.00	0	6,446	0.00%
2021/08/19	3.2	462.99	2	461.00	450.00	1.2	6,317	0.02%
2021/08/18	0	0.00	2	485.28	498.00	-2	6,165	-0.03%
2021/08/17	1	474.00	1	489.00	474.00	0	6,154	0.00%
2021/08/13	2.1	511.49	1	500.00	500.00	1.1	6,284	0.02%
2021/08/12	0	531.00	0	0.00	529.00	0	6,292	0.00%
2021/08/10	0	533.00	0	0.00	531.00	0	6,647	0.00%
2021/08/04	1	552.00	0	0.00	554.00	1	7,646	0.01%
2021/07/30	0	568.00	0	0.00	560.00	0	7,891	0.00%
2021/07/29	1	570.00	1	571.00	571.00	0	7,918	0.00%
2021/07/28	1.1	560.55	1	565.00	565.00	0.1	8,050	0.00%
2021/07/26	0	583.00	0	0.00	600.00	0	7,969	0.00%
2021/07/23	0	596.00	0	0.00	589.00	0	7,938	0.00%
2021/07/21	1	582.00	1.1	585.26	588.00	-0.1	7,887	0.00%
2021/07/19	1	578.00	1	581.00	583.00	0	7,915	0.00%
2021/07/16	1	580.00	1	578.00	578.00	0	7,949	0.00%
2021/07/14	1	584.00	10	583.00	583.00	-9	8,112	-0.11%
2021/07/12	2	587.50	0	0.00	586.00	2	8,159	0.02%
2021/07/09	2	583.00	1	587.00	584.00	1	8,206	0.01%
2021/07/08	1	595.00	1	599.98	590.00	0	8,194	0.00%
2021/07/07	1	599.00	2	602.00	603.00	-1	8,163	-0.01%
2021/07/06	0	0.00	4	586.00	597.00	-4	8,056	-0.05%
2021/07/05	0	0.00	2	572.00	571.00	-2	8,071	-0.02%
2021/07/02	1	555.00	1	556.01	556.00	0	8,041	0.00%
2021/07/01	1	575.94	0	0.00	557.00	1	8,044	0.01%
2021/06/29	5	560.40	1	563.00	555.00	4	7,936	0.05%
2021/06/28	1	541.00	2	545.00	545.00	-1	7,801	-0.01%
2021/06/25	1	535.00	1	542.93	535.00	0	7,826	0.00%
2021/06/24	0	0.00	0.1	531.88	530.00	-0.1	7,803	0.00%
2021/06/22	1	527.00	1	525.00	525.00	0	7,888	0.00%
2021/06/21	2	530.00	1	529.00	527.00	1	7,870	0.01%
2021/06/18	3	545.67	1	540.00	540.00	2	7,826	0.03%
2021/06/17	0	0.00	2	543.00	545.00	-2	7,778	-0.03%
2021/06/16	2	528.95	3	531.00	531.00	-1	7,623	-0.01%
2021/06/15	2.1	515.20	3	517.33	523.00	-1	7,543	-0.01%
2021/06/11	1	501.00	0	0.00	494.00	1	7,392	0.01%
2021/06/09	0	0.00	1	497.00	496.00	-1	7,502	-0.01%
2021/06/08	0	0.00	1	496.00	497.50	-1	7,606	-0.01%
2021/06/07	1	477.00	1	473.00	477.50	0	7,769	0.00%
2021/06/01	1	501.04	0	0.00	500.00	1	8,032	0.01%
2021/05/31	1	505.00	0	0.00	505.00	1	8,075	0.01%
2021/05/28	1	492.00	1	490.00	490.00	0	8,049	0.00%
2021/05/27	1	479.00	2	478.00	478.50	-1	8,044	-0.01%
2021/05/26	1	480.00	0	0.00	481.00	1	8,135	0.01%
2021/05/25	2	479.50	0	0.00	479.00	2	8,138	0.02%
2021/05/24	2	450.25	2	456.50	463.50	0	8,191	0.00%
2021/05/20	0	443.50	0	0.00	443.50	0	8,331	0.00%
2021/05/19	1	442.50	2	440.00	442.50	-1	8,333	-0.01%
2021/05/17	1	415.00	11	419.36	415.50	-10	8,427	-0.12%
2021/05/14	2	439.00	4	438.88	440.00	-2	8,287	-0.02%
2021/05/13	4	409.50	2	423.50	409.50	2	8,073	0.02%
2021/05/12	2	422.78	5.1	461.62	423.00	-3	7,929	-0.04%
2021/05/11	2	479.25	1.1	466.66	469.00	0.9	7,730	0.01%
2021/05/10	1	513.00	1	520.00	511.00	0	7,695	0.00%
2021/05/07	0	0.00	1	527.00	535.00	-1	7,753	-0.01%
2021/05/06	0	0.00	2	503.00	501.00	-2	7,796	-0.03%
2021/05/05	0	0.00	1	506.00	490.50	-1	7,881	-0.01%
2021/05/03	2	524.02	0	0.00	522.00	2	8,230	0.02%
2021/04/29	0.1	547.00	0	0.00	543.00	0.1	8,285	0.00%
2021/04/28	0	0.00	0	551.00	547.00	0	8,373	0.00%
2021/04/23	0	0.00	0.3	560.33	554.00	-0.3	8,685	0.00%
2021/04/21	2	564.93	1	565.00	557.00	1	9,069	0.01%
2021/04/20	0	0.00	1	577.00	571.00	-1	9,320	-0.01%
2021/04/19	3	555.67	2	553.00	553.00	1	9,393	0.01%
2021/04/12	1	567.00	1	571.00	563.00	0	10,560	0.00%
2021/04/09	1	576.00	2	582.50	578.00	-1	10,571	-0.01%
2021/04/08	2	582.00	2	586.00	587.00	0	10,609	0.00%
2021/04/07	1	566.00	0	0.00	570.00	1	10,587	0.01%
2021/04/06	1	562.00	0	0.00	562.00	1	10,645	0.01%
2021/04/01	0	0.00	7	549.00	553.00	-7	10,672	-0.07%
2021/03/25	0	545.00	0	0.00	542.00	0	11,290	0.00%
2021/03/19	1	551.00	1	552.00	552.00	0	11,983	0.00%
2021/03/18	1	563.00	0	0.00	559.00	1	12,076	0.01%
2021/03/17	0	0.00	0	566.00	568.00	0	12,371	0.00%
2021/03/16	1	578.00	0	0.00	579.00	1	12,758	0.01%
2021/03/15	0	0.00	0	573.00	580.00	0	13,158	0.00%
2021/03/12	2	579.00	3	572.67	572.00	-1	13,230	-0.01%
2021/03/11	0	0.00	2	557.00	565.00	-2	13,241	-0.02%
2021/03/09	2	535.02	0	0.00	535.00	2	13,284	0.02%
2021/03/08	2.1	553.14	1	547.00	547.00	1.1	13,266	0.01%
2021/03/05	2.1	566.98	1.1	568.29	564.00	1	13,334	0.01%
2021/03/04	0	581.00	0	0.00	575.00	0	13,528	0.00%
2021/02/26	3	597.39	0	0.00	593.00	3	13,877	0.02%
2021/02/25	3	628.00	3	612.00	614.00	0	14,159	0.00%
2021/02/24	0	615.67	2	629.00	612.00	-2	14,233	-0.01%
2021/02/23	0	0.00	1	632.00	637.00	-1	14,323	-0.01%
2021/02/22	2	623.50	1.2	626.17	620.00	0.8	14,226	0.01%
2021/02/19	2	603.00	3	610.67	609.00	-1	14,128	-0.01%
2021/02/18	0	616.67	0	0.00	612.00	0	14,133	0.00%
2021/02/17	3	611.33	3.1	615.32	623.00	-0.1	14,120	0.00%
2021/02/05	2	594.50	1	590.00	588.00	1	13,936	0.01%
2021/02/04	0	588.00	0	0.00	583.00	0	13,989	0.00%
2021/02/03	0	592.50	0	0.00	593.00	0	14,107	0.00%
2021/02/02	0	594.00	0	0.00	596.00	0	14,114	0.00%
2021/02/01	0	0.00	1	578.00	573.00	-1	14,079	-0.01%
2021/01/28	2	580.50	1	579.00	577.00	1	13,970	0.01%
2021/01/27	3	595.01	2	588.00	597.00	1	14,095	0.01%
2021/01/26	3	607.00	2	609.00	597.00	1	14,352	0.01%
2021/01/25	2	632.99	2.4	633.33	626.00	-0.4	14,157	0.00%
2021/01/22	1.1	608.00	1	609.00	608.00	0.1	13,907	0.00%
2021/01/21	4	605.00	0.3	604.97	608.00	3.7	13,821	0.03%
2021/01/20	3.2	605.44	4	594.00	594.00	-0.8	13,714	-0.01%
2021/01/19	3	608.00	5.2	608.15	608.00	-2.2	13,633	-0.02%
2021/01/18	1	601.00	1.3	597.54	602.00	-0.3	13,587	0.00%
2021/01/15	2	607.00	3	611.33	602.00	-1	13,422	-0.01%
2021/01/14	3	596.33	1	600.00	608.00	2	13,162	0.02%
2021/01/13	3	589.00	5	593.00	604.00	-2	12,921	-0.02%
2021/01/12	8.1	574.05	0	0.00	575.00	8.1	12,604	0.06%
2021/01/11	4	587.50	4	589.02	592.00	0	12,407	0.00%
2021/01/08	9	550.42	7.6	549.42	572.00	1.4	12,221	0.01%
2021/01/07	0	526.00	0	0.00	529.00	0	11,699	0.00%
2021/01/06	1	513.15	2.1	517.02	513.00	-1	11,576	-0.01%
2021/01/05	2	526.50	2	527.50	528.00	0	11,391	0.00%
2020/12/30	0	0.00	0.1	511.00	521.00	-0.1	11,285	0.00%
2020/12/29	1	511.00	3	507.02	506.00	-2	11,147	-0.02%
2020/12/28	1.1	499.27	1	503.00	502.00	0.1	11,076	0.00%
2020/12/25	1	505.00	0	0.00	500.00	1	11,117	0.01%
2020/12/24	4	512.25	1	514.00	504.00	3	11,211	0.03%
2020/12/23	1	495.00	1	494.50	492.00	0	10,873	0.00%
2020/12/22	1	483.50	2	484.50	477.50	-1	10,803	-0.01%
2020/12/21	2.1	478.85	4	476.13	482.00	-2	10,763	-0.02%
2020/12/18	1	494.80	3	486.17	485.50	-2	10,661	-0.02%
2020/12/17	6.1	487.06	4.5	485.67	495.00	1.6	10,605	0.01%
2020/12/16	0	0.00	0	498.50	495.50	0	10,384	0.00%
2020/12/15	2	506.94	4	503.25	488.50	-2	10,241	-0.02%
2020/12/14	3	515.00	2	520.00	520.00	1	9,964	0.01%
2020/12/11	2	511.50	3	514.33	518.00	-1	9,826	-0.01%
2020/12/10	1	507.12	2	512.00	509.00	-1	9,487	-0.01%
2020/12/09	6	491.19	8	498.44	499.00	-2	9,114	-0.02%
2020/12/08	1	468.50	1	467.50	466.50	0	8,669	0.00%
2020/12/07	1	458.50	1	461.00	458.50	0	8,607	0.00%
2020/12/04	1	460.50	0	460.00	459.00	1	8,562	0.01%
2020/12/03	2	452.75	3	457.67	460.50	-1	8,610	-0.01%
2020/12/02	3	449.17	1	453.50	450.00	2	8,368	0.02%
2020/12/01	4	447.13	2.1	450.55	454.00	1.9	8,276	0.02%
2020/11/30	4	448.38	14	447.82	442.00	-10	8,157	-0.12%
2020/11/27	6	435.75	1	436.00	436.00	5	7,936	0.06%
2020/11/26	1	423.69	0	0.00	428.50	1	7,906	0.01%
2020/11/25	5	435.51	1	425.00	423.00	4	7,934	0.05%
2020/11/24	1.1	430.45	4	434.25	437.50	-2.9	7,624	-0.04%
2020/11/23	2	417.00	1	418.00	418.50	1	7,265	0.01%
2020/11/20	1	415.50	1	406.50	412.00	0	7,173	0.00%
2020/11/19	1	402.50	1	406.00	404.00	0	7,018	0.00%
2020/11/18	1	400.99	1	399.00	399.50	0	7,016	0.00%
2020/11/17	0	0.00	1	400.00	398.50	-1	7,138	-0.01%
2020/11/16	1	396.00	0	0.00	396.50	1	7,492	0.01%
2020/11/13	1	396.50	8	397.38	397.00	-7	7,674	-0.09%
2020/11/12	1	396.00	3	396.33	395.50	-2	7,652	-0.03%
2020/11/11	2	389.75	4	391.50	392.50	-2	7,575	-0.03%
2020/11/10	5	389.00	2	388.00	388.00	3	7,471	0.04%
2020/11/09	3	386.00	2	386.50	388.00	1	7,478	0.01%
2020/11/06	12	384.17	2	383.75	381.50	10	7,575	0.13%
2020/11/05	1	384.98	3	384.67	386.50	-2	7,539	-0.03%
2020/11/04	1	383.44	3	382.67	381.50	-2	7,496	-0.03%
2020/11/03	6	375.75	9	373.83	377.50	-3	7,553	-0.04%
2020/10/30	1	349.04	2	359.50	355.50	-1	7,515	-0.01%
2020/10/29	3	350.83	2	351.50	351.00	1	7,518	0.01%
2020/10/28	1	358.50	1	361.00	357.00	0	7,623	0.00%
2020/10/27	2	357.50	2	359.00	359.00	0	7,710	0.00%
2020/10/26	1	362.00	3	362.83	363.00	-2	7,719	-0.03%
2020/10/22	0	0.00	1	354.50	354.50	-1	8,411	-0.01%
2020/10/21	1	357.00	0	0.00	356.50	1	8,727	0.01%
2020/10/20	1	359.50	1	360.00	360.00	0	8,885	0.00%
2020/10/19	3	361.17	1	363.50	360.00	2	9,021	0.02%
2020/10/16	0	0.00	2	361.25	359.50	-2	9,188	-0.02%
2020/10/15	1	354.00	1	356.50	354.00	0	9,252	0.00%
2020/10/14	1	355.50	1	357.50	354.00	0	9,294	0.00%
2020/10/12	4	359.75	1	366.50	353.00	3	9,402	0.03%
2020/10/08	0	0.00	3	361.83	363.00	-3	9,359	-0.03%
2020/10/07	0	0.00	2	355.75	356.00	-2	9,362	-0.02%
2020/10/06	1	356.50	1	356.50	355.50	0	9,463	0.00%
2020/10/05	1	351.00	1.1	353.14	354.50	-0.1	9,610	0.00%
2020/09/30	1	350.50	1	352.50	351.50	0	9,742	0.00%
2020/09/29	2	351.50	4	348.50	348.00	-2	9,854	-0.02%
2020/09/28	2	326.75	2	330.25	331.50	0	10,005	0.00%
2020/09/24	2	332.50	2	336.00	331.00	0	10,258	0.00%
2020/09/23	1	341.00	0	0.00	341.50	1	10,305	0.01%
2020/09/22	1	343.50	2	344.00	344.00	-1	10,435	-0.01%
2020/09/21	0	0.00	1	356.50	348.00	-1	10,815	-0.01%
2020/09/18	1	356.50	1	359.50	357.00	0	11,006	0.00%
2020/09/17	1	358.50	2	359.00	357.50	-1	11,223	-0.01%
2020/09/16	3	355.50	0	0.00	353.00	3	11,480	0.03%
2020/09/15	1	355.00	2	355.00	355.50	-1	11,677	-0.01%
2020/09/14	2	354.00	0.1	358.50	358.50	1.9	11,925	0.02%
2020/09/11	1	346.00	0	0.00	349.50	1	12,114	0.01%
2020/09/10	0	0.00	1	352.50	345.00	-1	12,332	-0.01%
2020/09/09	3	348.17	4	344.63	350.50	-1	12,512	-0.01%
2020/09/08	4	349.88	5	346.90	350.00	-1	12,543	-0.01%
2020/09/07	1	339.50	1	341.50	335.50	0	12,587	0.00%
2020/09/04	2	340.50	3	339.17	340.00	-1	12,801	-0.01%
2020/09/03	2	340.75	0	0.00	344.00	2	12,939	0.02%
2020/09/02	1	340.50	1	335.00	335.00	0	13,002	0.00%
2020/09/01	0	0.00	1	337.00	337.00	-1	13,192	-0.01%
2020/08/28	1	340.50	0	0.00	340.50	1	13,726	0.01%
2020/08/24	0	0.00	1	338.50	333.50	-1	14,375	-0.01%
2020/08/21	3	337.00	1	337.50	344.00	2	14,441	0.01%
2020/08/20	4	340.75	1	328.50	330.00	3	14,470	0.02%
2020/08/19	8	360.38	3	358.00	354.50	5	14,228	0.04%
2020/08/18	1	373.00	3	377.00	373.00	-2	14,298	-0.01%
2020/08/17	1	378.50	2	378.00	379.00	-1	14,440	-0.01%
2020/08/14	5	374.90	4	373.88	375.00	1	14,667	0.01%
2020/08/13	0.1	379.50	6	376.50	376.50	-5.9	15,105	-0.04%
2020/08/12	9	384.11	2	387.25	380.50	7	15,219	0.05%
2020/08/11	2	384.25	0	0.00	385.50	2	15,357	0.01%
2020/08/10	2	385.00	0	0.00	384.50	2	15,642	0.01%
2020/08/07	1	394.50	2	402.50	390.00	-1	15,917	-0.01%
2020/08/06	0	0.00	2	395.25	391.50	-2	15,909	-0.01%
2020/08/05	0	0.00	5	399.80	397.50	-5	15,991	-0.03%
2020/08/03	1	391.00	1	399.00	390.00	0	16,227	0.00%
2020/07/31	3	389.00	2	388.25	389.00	1	16,468	0.01%
2020/07/30	2	385.25	0	0.00	381.50	2	16,727	0.01%
2020/07/29	2	382.00	0	0.00	382.50	2	17,464	0.01%
2020/07/28	9	397.56	7	412.07	384.00	2	17,642	0.01%
2020/07/27	4	400.75	5	403.70	406.00	-1	17,457	-0.01%
2020/07/24	3	389.83	3	392.00	389.50	0	17,439	0.00%
2020/07/23	3	390.50	1	396.50	389.50	2	17,949	0.01%
2020/07/22	1	393.50	1	395.50	396.00	0	18,359	0.00%
2020/07/21	2	389.75	2	389.00	388.00	0	18,441	0.00%
2020/07/20	1	382.00	1	380.00	382.00	0	18,646	0.00%
2020/07/17	0	0.00	2	383.00	379.00	-2	18,968	-0.01%
2020/07/14	1	384.00	1	376.50	374.00	0	19,688	0.00%
2020/07/13	0	0.00	1	380.50	380.50	-1	19,916	-0.01%
2020/07/10	3	373.17	1	372.00	370.50	2	20,835	0.01%
2020/07/09	1	385.00	1	379.50	379.50	0	20,941	0.00%
2020/07/08	4	390.00	4	388.38	387.00	0	21,081	0.00%
2020/07/07	3	390.67	4	390.38	392.50	-1	21,183	0.00%
2020/07/06	2	375.25	2	373.50	378.50	0	21,407	0.00%
2020/07/03	5	379.20	2	377.00	377.00	3	21,730	0.01%
2020/07/02	1	377.00	1	377.50	377.00	0	21,947	0.00%
2020/07/01	3	380.83	1	379.00	379.50	2	22,053	0.01%
2020/06/30	2	376.25	0	0.00	381.00	2	22,017	0.01%
2020/06/29	3	394.50	0	0.00	391.00	3	21,701	0.01%
2020/06/24	0	0.00	2	411.75	407.50	-2	21,595	-0.01%
2020/06/23	4	409.13	7	408.36	406.00	-3	21,573	-0.01%
2020/06/22	1	397.00	1	399.50	396.50	0	21,487	0.00%
2020/06/19	3	409.00	7	408.29	404.50	-4	21,565	-0.02%
2020/06/18	1	403.00	15	402.63	405.00	-14	21,525	-0.07%
2020/06/17	15	399.83	6	401.42	399.00	9	21,523	0.04%
2020/06/16	0	0.00	2	395.50	396.00	-2	21,656	-0.01%
2020/06/15	0	0.00	4	382.88	382.00	-4	21,862	-0.02%
2020/06/12	1	377.00	0	0.00	381.00	1	22,147	0.00%
2020/06/11	2	389.00	1	389.50	383.50	1	22,548	0.00%
2020/06/10	0	0.00	2.4	395.58	394.50	-2.4	22,704	-0.01%
2020/06/09	2	393.75	5	392.50	392.50	-3	22,883	-0.01%
2020/06/08	5	393.70	12	390.67	393.00	-7	23,169	-0.03%
2020/06/05	3	389.33	1	388.00	387.50	2	23,158	0.01%
2020/06/04	5	401.20	9	400.33	400.50	-4	23,039	-0.02%
2020/06/03	8	390.88	5	391.70	392.00	3	22,971	0.01%
2020/06/02	10	386.05	10	385.45	383.00	0	22,862	0.00%
2020/05/29	2	369.50	1	370.50	370.50	1	22,950	0.00%
2020/05/27	8	374.19	1	375.50	376.00	7	23,258	0.03%
2020/05/26	1	376.50	0	0.00	371.00	1	23,586	0.00%
2020/05/25	3	366.17	2	370.00	376.00	1	23,905	0.00%
2020/05/22	0	0.00	5	374.60	371.50	-5	23,914	-0.02%
2020/05/21	10	386.40	10	382.40	382.00	0	23,916	0.00%
2020/05/20	9	384.56	3	390.67	384.50	6	23,896	0.03%
2020/05/19	3	373.50	2	375.75	373.00	1	23,524	0.00%
2020/05/18	7	379.36	6	378.83	369.00	1	23,519	0.00%
2020/05/15	5	394.10	6	390.17	386.00	-1	23,501	0.00%
2020/05/14	8	388.56	3	391.50	385.50	5	23,283	0.02%
2020/05/13	4	402.00	7	400.71	402.50	-3	23,119	-0.01%
2020/05/12	10	413.05	9	406.00	406.00	1	22,927	0.00%
2020/05/11	2	410.25	1	412.50	413.50	1	22,828	0.00%
2020/05/07	4	412.25	0	0.00	410.00	4	22,707	0.02%
2020/05/06	10	415.60	1	413.00	416.00	9	22,443	0.04%
2020/05/05	9	407.39	7	415.36	407.00	2	22,198	0.01%
2020/05/04	0	0.00	6	372.00	391.50	-6	21,593	-0.03%
2020/04/30	6	391.17	6	388.50	391.00	0	21,506	0.00%
2020/04/29	6.1	382.90	8	384.50	380.00	-1.9	21,313	-0.01%
2020/04/28	6	386.92	6	384.83	383.50	0	21,175	0.00%
2020/04/27	5	363.50	4	369.75	379.50	1	20,727	0.00%
2020/04/24	7	344.57	9	339.56	345.00	-2	20,206	-0.01%
2020/04/23	5	348.70	3	346.67	344.00	2	19,998	0.01%
2020/04/22	8	327.25	4	333.13	344.00	4	19,743	0.02%
2020/04/21	2	337.75	8	329.75	326.00	-6	19,557	-0.03%
2020/04/20	3	339.50	0	0.00	343.00	3	19,488	0.02%
2020/04/17	3	346.33	4	344.25	339.50	-1	19,382	-0.01%
2020/04/16	4	339.63	1	338.00	341.50	3	19,076	0.02%
2020/04/15	3	343.50	32	339.39	343.50	-29	18,908	-0.15%
2020/04/14	1	338.50	0	0.00	338.00	1	18,422	0.01%
2020/04/13	2	337.50	1	332.50	332.50	1	18,450	0.01%
2020/04/10	7	340.64	1	337.50	343.00	6	18,307	0.03%
2020/04/09	9	344.00	2	336.25	335.00	7	18,420	0.04%
2020/04/08	2	312.50	4	314.63	329.00	-2	17,944	-0.01%
2020/04/07	8	297.06	4	298.13	299.50	4	17,628	0.02%
2020/04/06	0	0.00	1	288.00	288.00	-1	17,532	-0.01%
2020/04/01	1	273.00	0	0.00	272.50	1	17,404	0.01%
2020/03/30	0	0.00	2	275.00	278.00	-2	17,502	-0.01%
2020/03/27	10	299.90	3	300.83	280.50	7	17,595	0.04%
2020/03/26	7	291.00	6	283.58	291.50	1	17,504	0.01%
2020/03/25	8	291.13	5	285.50	292.00	3	17,609	0.02%
2020/03/24	2	274.00	5	272.20	274.00	-3	17,409	-0.02%
2020/03/23	1	242.50	1	247.00	252.00	0	17,266	0.00%
2020/03/20	13	250.12	5	247.31	252.00	8	17,066	0.05%
2020/03/19	7	237.00	3	236.17	229.50	4	16,768	0.02%
2020/03/18	11	264.50	11	260.64	254.50	0	16,462	0.00%
2020/03/17	8	283.56	4	276.00	265.00	4	16,208	0.02%
2020/03/16	4	308.13	4	314.00	290.50	0	15,777	0.00%
2020/03/13	9	313.23	3	316.83	320.00	6	15,477	0.04%
2020/03/12	8	360.81	5	360.90	345.50	3	15,311	0.02%
2020/03/11	1	378.00	3	381.00	383.50	-2	14,998	-0.01%
2020/03/10	6	382.42	5	381.80	394.50	1	14,881	0.01%
2020/03/09	7	396.71	5	386.30	386.00	2	14,982	0.01%
2020/03/06	3	404.83	1	406.50	406.50	2	15,083	0.01%
2020/03/05	3	407.17	1	407.50	410.50	2	15,072	0.01%
2020/03/04	1	402.00	5	409.00	400.50	-4	14,924	-0.03%
2020/03/03	2	425.75	1	417.00	417.00	1	14,662	0.01%
2020/03/02	4	419.13	2	407.50	418.50	2	14,572	0.01%
2020/02/27	7	433.64	3	432.00	410.00	4	14,332	0.03%
2020/02/26	3	465.17	4	451.50	441.00	-1	13,904	-0.01%
2020/02/25	4	489.38	4	481.75	485.00	0	13,410	0.00%
2020/02/24	1	469.50	1	472.50	484.50	0	13,110	0.00%
2020/02/21	1	473.50	1	467.00	472.00	0	12,946	0.00%
2020/02/20	4	461.00	5	459.60	457.50	-1	12,798	-0.01%
2020/02/19	2	453.50	2	447.25	460.00	0	12,707	0.00%
2020/02/18	3	461.67	2	452.00	450.00	1	12,599	0.01%
2020/02/17	1	460.00	1	453.00	453.00	0	12,764	0.00%
2020/02/14	1	451.00	1	446.00	457.00	0	12,670	0.00%
2020/02/13	1	439.00	2	441.00	439.00	-1	12,738	-0.01%
2020/02/12	1	448.50	1	445.50	448.00	0	12,673	0.00%
2020/02/11	2	433.25	1	437.00	437.00	1	12,601	0.01%
2020/02/10	1	418.50	1	418.50	418.50	0	12,441	0.00%
2020/02/06	2	419.75	1	426.00	417.00	1	12,329	0.01%
2020/02/05	1	413.00	4	417.48	413.00	-3	12,417	-0.02%
2020/02/04	2	419.00	1	417.50	418.50	1	12,328	0.01%
2020/02/03	0	0.00	1	367.50	392.00	-1	12,189	-0.01%
2020/01/31	4	384.63	2	383.50	386.50	2	12,084	0.02%
2020/01/30	1	388.50	3	384.67	374.00	-2	11,931	-0.02%
2020/01/20	2	416.25	2	415.50	415.50	0	11,795	0.00%
2020/01/17	1	418.50	1	424.50	413.00	0	11,912	0.00%
2020/01/16	2	422.50	1.1	424.55	417.00	0.9	11,948	0.01%
2020/01/15	3	419.00	6	418.25	413.00	-3	11,920	-0.03%
2020/01/14	5	406.90	3	410.89	419.00	2	11,961	0.02%
2020/01/13	1	388.00	1	390.00	390.00	0	11,852	0.00%
2020/01/10	1	397.50	1	397.00	392.50	0	11,859	0.00%
2020/01/09	3	396.00	2	400.25	392.00	1	11,944	0.01%
2020/01/08	6.1	393.11	7	388.64	387.00	-0.9	11,937	-0.01%
2020/01/07	3.1	421.52	6	423.58	414.00	-2.9	11,645	-0.03%
2020/01/06	1	462.50	0	0.00	460.00	1	11,658	0.01%
2020/01/03	8	455.88	6.1	460.74	468.00	1.9	11,967	0.02%
2020/01/02	0.1	436.50	3	434.00	436.00	-2.9	11,787	-0.02%
2019/12/31	3	434.67	1	435.00	437.00	2	11,843	0.02%
2019/12/30	1	419.00	1	427.00	436.00	0	11,735	0.00%
2019/12/27	1	411.00	3	407.50	411.00	-2	11,692	-0.02%
2019/12/26	1	404.00	0	0.00	402.00	1	12,023	0.01%
2019/12/25	1	401.50	2	402.00	403.50	-1	12,124	-0.01%
2019/12/24	4	392.75	5	394.30	395.00	-1	12,256	-0.01%
2019/12/23	4	388.25	1	389.50	383.00	3	12,052	0.02%
2019/12/20	5	394.80	5	393.80	389.50	0	11,942	0.00%
2019/12/19	0	0.00	1	382.00	383.00	-1	11,581	-0.01%
2019/12/16	0	0.00	1	380.00	379.00	-1	11,374	-0.01%
2019/12/13	1	379.00	1	376.50	376.50	0	11,419	0.00%
2019/12/12	3	378.33	4	380.88	381.50	-1	11,277	-0.01%
2019/12/11	1	378.50	2	378.50	378.50	-1	11,125	-0.01%
2019/12/10	2	371.50	0	0.00	368.00	2	10,969	0.02%
2019/12/09	0	0.00	1	377.50	372.50	-1	10,944	-0.01%
2019/12/05	1	366.00	0	0.00	362.00	1	10,769	0.01%
2019/12/03	1	363.00	1	366.50	363.00	0	10,523	0.00%
2019/12/02	0	0.00	3	335.67	338.00	-3	10,264	-0.03%
2019/11/29	3	332.67	1	332.00	330.00	2	10,445	0.02%
2019/11/27	0	0.00	1	335.50	336.50	-1	10,677	-0.01%
2019/11/25	1	320.00	1	322.00	322.50	0	10,538	0.00%
2019/11/22	0	0.00	1	317.50	317.00	-1	10,642	-0.01%
2019/11/21	1	315.50	1	315.00	318.50	0	10,783	0.00%
2019/11/20	0	0.00	2	320.50	320.00	-2	10,782	-0.02%
2019/11/19	1	323.50	4	323.00	323.50	-3	10,827	-0.03%
2019/11/15	0	0.00	1	328.50	321.00	-1	10,764	-0.01%
2019/11/14	4	327.63	3	327.50	326.50	1	10,669	0.01%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	1	290.00	3	287.00	282.50	-2	10,261	-0.02%
2019/11/08	2	308.25	2	307.00	307.00	0	10,018	0.00%
2019/11/06	3	311.17	3	307.00	307.00	0	9,990	0.00%
2019/11/04	2	314.75	1	315.50	312.50	1	9,989	0.01%
2019/10/31	1	319.00	1	315.00	314.00	0	9,931	0.00%
2019/10/28	2	318.00	2	316.50	316.50	0	9,828	0.00%
2019/10/25	1	317.00	1	319.50	316.00	0	9,810	0.00%
2019/10/24	1	316.50	2	319.00	317.00	-1	9,735	-0.01%
2019/10/23	1	313.00	1	315.00	312.50	0	9,601	0.00%
2019/10/22	0	0.00	1	314.00	311.50	-1	9,502	-0.01%
2019/10/21	0	0.00	1	320.00	313.50	-1	9,444	-0.01%
2019/10/15	3	308.50	1	306.00	306.00	2	8,890	0.02%
2019/10/14	5	310.70	13	307.46	314.50	-8	8,738	-0.09%
2019/10/09	0	0.00	3	293.17	301.50	-3	8,561	-0.04%
2019/10/08	1	284.50	13	281.35	298.50	-12	8,237	-0.15%
2019/10/07	0	0.00	5	271.00	276.00	-5	7,784	-0.06%
2019/10/04	3	265.33	1	261.00	261.00	2	7,557	0.03%
2019/10/03	20	265.50	0	0.00	265.50	20	7,488	0.27%
2019/10/02	2	267.00	1	268.00	269.00	1	7,398	0.01%
2019/10/01	2	261.25	4	268.25	268.00	-2	7,267	-0.03%
2019/09/27	2	245.75	4	243.63	246.50	-2	6,985	-0.03%
2019/09/26	2	241.50	0	0.00	238.50	2	6,770	0.03%
2019/09/24	1	233.00	0	0.00	231.50	1	6,602	0.02%
2019/09/18	0	0.00	2	234.00	232.50	-2	6,690	-0.03%
2019/09/06	0	0.00	1	238.50	237.00	-1	6,985	-0.01%
2019/09/05	1	240.00	0	0.00	238.00	1	6,921	0.01%
2019/09/04	1	236.50	0	0.00	234.50	1	6,792	0.01%
2019/09/02	2	237.75	1	236.50	236.00	1	6,703	0.01%
2019/08/30	0	0.00	2	221.50	227.00	-2	6,498	-0.03%
2019/08/27	1	203.00	0	0.00	203.00	1	6,348	0.02%
2019/08/26	4	213.13	0	0.00	209.00	4	6,334	0.06%
2019/08/23	2	259.25	1	258.00	258.00	1	6,231	0.02%
2019/08/21	0	0.00	1	257.50	257.50	-1	6,140	-0.02%
2019/08/19	1	265.00	0	0.00	264.50	1	6,067	0.02%
2019/08/15	1	264.00	0	0.00	264.50	1	6,197	0.02%
2019/08/12	2	264.50	0	0.00	268.50	2	6,311	0.03%
2019/08/08	0	0.00	1	257.00	257.00	-1	6,341	-0.02%
2019/08/07	1	253.00	0	0.00	250.50	1	6,380	0.02%
2019/08/06	1	253.00	1	258.50	258.50	0	6,530	0.00%
2019/08/05	0	0.00	1	268.00	260.00	-1	6,653	-0.02%
2019/07/30	0	0.00	2	264.75	264.50	-2	6,751	-0.03%
2019/07/24	0	0.00	2	258.50	255.50	-2	6,857	-0.03%
2019/07/22	2	253.50	0	0.00	253.00	2	7,114	0.03%
2019/07/19	1	257.50	1	260.50	257.50	0	7,278	0.00%
2019/07/18	1	261.50	0	0.00	259.00	1	7,308	0.01%
2019/07/17	0	0.00	1	268.00	267.00	-1	7,339	-0.01%
2019/07/15	0	0.00	1	271.00	267.50	-1	7,462	-0.01%
2019/07/12	0	0.00	1	271.00	273.50	-1	7,635	-0.01%
2019/07/11	0	0.00	1	271.50	271.50	-1	7,939	-0.01%
2019/07/10	1	268.00	1	268.50	269.00	0	7,981	0.00%
2019/07/09	2	264.50	0	0.00	264.00	2	7,998	0.03%
2019/07/05	0	0.00	4	277.00	278.00	-4	8,066	-0.05%
2019/07/04	1	278.00	2	279.00	277.00	-1	8,069	-0.01%
2019/06/28	1	264.00	1	265.50	264.00	0	8,235	0.00%
2019/06/27	2	269.50	0	0.00	267.50	2	8,232	0.02%
2019/06/26	0	0.00	2	264.75	266.00	-2	8,216	-0.02%
2019/06/20	0	0.00	9	270.78	270.00	-9	8,264	-0.11%
2019/06/17	0	0.00	2	256.50	261.00	-2	8,121	-0.02%
2019/06/12	1	251.50	0	0.00	249.00	1	8,412	0.01%
2019/06/11	2	251.00	21	248.67	251.50	-19	8,450	-0.22%
2019/06/10	0	0.00	1	250.00	251.00	-1	8,413	-0.01%
2019/06/06	1	246.00	0	0.00	245.00	1	8,470	0.01%
2019/06/05	1	260.50	3	262.00	256.00	-2	8,406	-0.02%
2019/06/04	0	0.00	1	263.00	263.50	-1	8,298	-0.01%
2019/06/03	1	262.00	0	0.00	262.00	1	8,309	0.01%
2019/05/30	1	254.50	1	255.50	251.00	0	8,268	0.00%
2019/05/29	1	254.00	0	0.00	255.00	1	8,300	0.01%
2019/05/28	3	245.50	1	244.00	245.50	2	8,516	0.02%
2019/05/27	0	0.00	1	243.50	245.00	-1	8,683	-0.01%
2019/05/24	1	245.00	0	0.00	242.00	1	8,740	0.01%
2019/05/23	1	246.00	0	0.00	244.50	1	8,862	0.01%
2019/05/22	3	257.17	3.2	257.81	253.50	-0.2	8,826	0.00%
2019/05/21	0	0.00	2	253.00	258.00	-2	8,950	-0.02%
2019/05/20	2	251.00	2	252.50	251.50	0	8,962	0.00%
2019/05/17	7	250.86	8	248.38	249.50	-1	9,055	-0.01%
2019/05/16	3	252.00	2	256.50	249.00	1	9,151	0.01%
2019/05/14	7	254.43	9	254.06	258.00	-2	9,619	-0.02%
2019/05/13	1	276.73	5	268.20	259.50	-4	9,767	-0.04%
2019/05/09	1	291.00	1	290.00	286.00	0	9,500	0.00%
2019/05/08	4	288.13	1	294.50	294.50	3	9,514	0.03%
2019/05/07	3	294.83	2	298.00	293.00	1	9,594	0.01%
2019/05/06	3	292.83	0	0.00	293.50	3	9,807	0.03%
2019/05/03	1	297.00	1	300.00	300.00	0	9,747	0.00%
2019/04/30	0	0.00	1	304.00	304.50	-1	9,690	-0.01%
2019/04/29	5	304.40	4	305.88	300.50	1	9,725	0.01%
2019/04/26	2	318.00	1	317.00	319.00	1	9,583	0.01%
2019/04/25	2	306.50	4	310.88	321.50	-2	9,624	-0.02%
2019/04/23	4	321.25	0	0.00	321.50	4	9,640	0.04%
2019/04/19	2	331.75	1	329.00	333.50	1	9,748	0.01%
2019/04/18	5	343.40	2	345.50	331.00	3	9,862	0.03%
2019/04/17	3	342.17	2	340.50	345.00	1	9,990	0.01%
2019/04/16	0	0.00	1	334.00	332.50	-1	9,759	-0.01%
2019/04/15	0	0.00	2	330.00	330.50	-2	9,814	-0.02%
2019/04/12	1	327.50	1	332.50	326.00	0	10,131	0.00%
2019/04/11	2	330.75	1	335.50	329.00	1	10,283	0.01%
2019/04/10	2	327.75	0	0.00	329.00	2	10,265	0.02%
2019/04/09	1	332.00	3	329.00	330.00	-2	10,321	-0.02%
2019/04/08	5	331.00	2	326.00	324.50	3	10,433	0.03%
2019/04/03	3	330.67	7	331.71	330.00	-4	10,555	-0.04%
2019/04/01	4	323.88	4	322.25	321.00	0	10,685	0.00%
2019/03/27	6	323.75	6	324.08	324.00	0	11,222	0.00%
2019/03/26	2	322.50	1	323.00	323.00	1	11,369	0.01%
2019/03/25	2	320.75	1	318.00	318.00	1	11,539	0.01%
2019/03/22	1	333.50	0	0.00	331.00	1	11,684	0.01%
2019/03/19	1	334.00	0	0.00	333.50	1	12,527	0.01%
2019/03/18	1	345.00	0	0.00	341.00	1	12,700	0.01%
2019/03/14	1	339.00	1	336.50	339.00	0	12,989	0.00%
2019/03/13	0	0.00	1	335.00	338.00	-1	13,305	-0.01%
2019/03/11	1	335.50	3	333.50	339.50	-2	13,804	-0.01%
2019/03/08	3	334.33	1	332.00	336.50	2	14,058	0.01%
2019/03/07	1	336.00	0	0.00	336.00	1	14,258	0.01%
2019/03/06	0	0.00	1	339.00	339.50	-1	14,670	-0.01%
2019/02/27	4	355.44	4	354.88	346.00	0	15,421	0.00%
2019/02/25	2	377.75	1	375.00	375.00	1	15,588	0.01%
2019/02/22	3	379.67	2	382.00	375.50	1	15,898	0.01%
2019/02/21	1	375.00	2	371.50	381.00	-1	15,977	-0.01%
2019/02/20	0	0.00	1	376.50	373.00	-1	16,022	-0.01%
2019/02/19	2	370.50	1	373.50	368.00	1	16,155	0.01%
2019/02/18	2	370.25	0	0.00	371.50	2	16,227	0.01%
2019/02/15	3	368.28	2	365.75	360.00	1	16,313	0.01%
2019/02/14	3	377.67	3	376.67	375.50	0	16,411	0.00%
2019/02/13	3	368.83	3	377.17	382.50	0	16,498	0.00%
2019/02/12	0	0.00	7	347.64	352.00	-7	16,465	-0.04%
2019/02/11	14	325.57	14	327.64	328.00	0	16,537	0.00%
2019/01/30	2	324.00	6	322.83	321.50	-4	17,013	-0.02%
2019/01/29	1	319.50	1	321.50	321.00	0	17,472	0.00%
2019/01/25	5	327.00	0	0.00	328.50	5	18,290	0.03%
2019/01/24	0	0.00	1	316.00	315.00	-1	18,538	-0.01%
2019/01/22	1	318.00	0	0.00	316.50	1	19,435	0.01%
2019/01/21	16	323.19	11	324.77	320.00	5	19,803	0.03%
2019/01/18	9	317.78	10	315.75	318.50	-1	20,210	0.00%
2019/01/17	10	316.75	10	321.75	313.50	0	20,494	0.00%
2019/01/16	1	317.00	1	318.00	317.50	0	20,815	0.00%
2019/01/15	0	0.00	2	312.25	314.00	-2	21,044	-0.01%
2019/01/14	11	307.95	10	305.50	307.00	1	21,175	0.00%
2019/01/11	2	309.25	5	307.10	306.00	-3	21,492	-0.01%
2019/01/10	11	304.95	11	305.32	304.50	0	21,530	0.00%
2019/01/09	1	308.00	3	318.00	303.50	-2	21,682	-0.01%
2019/01/08	0	0.00	3	296.33	294.00	-3	21,582	-0.01%
2019/01/07	0	0.00	1	300.00	296.50	-1	21,821	0.00%
2019/01/04	12	292.96	10	290.00	289.50	2	22,086	0.01%
2019/01/03	7	310.21	6	312.25	303.00	1	22,148	0.00%
2019/01/02	9	315.94	7	320.00	314.00	2	22,326	0.01%
2018/12/28	5	322.60	6	319.17	319.00	-1	22,743	0.00%
2018/12/27	12	325.75	12	325.54	321.00	0	23,057	0.00%
2018/12/26	3	317.50	2	324.50	314.00	1	23,010	0.00%
2018/12/25	2	319.25	2	324.25	328.50	0	22,973	0.00%
2018/12/24	1	331.00	0	0.00	331.00	1	23,045	0.00%
2018/12/21	5	309.20	8	317.44	328.00	-3	23,401	-0.01%
2018/12/20	7	310.43	5	311.70	314.00	2	23,379	0.01%
2018/12/19	5	324.00	3	325.50	320.00	2	23,332	0.01%
2018/12/18	1	314.00	2	317.75	320.00	-1	23,364	0.00%
2018/12/17	1	320.00	2	321.50	321.50	-1	23,451	0.00%
2018/12/14	8	305.75	17	303.88	320.00	-9	23,654	-0.04%
2018/12/13	5	321.50	3	321.50	314.50	2	23,631	0.01%
2018/12/12	2	340.75	5	341.30	338.50	-3	23,390	-0.01%
2018/12/11	1	328.50	0	0.00	332.00	1	23,313	0.00%
2018/12/10	4	332.00	0	0.00	323.50	4	23,451	0.02%
2018/12/07	6	349.67	8	350.56	356.50	-2	23,309	-0.01%
2018/12/06	12	359.63	9	352.22	349.50	3	23,214	0.01%
2018/12/05	3	388.67	2	387.00	388.00	1	23,066	0.00%
2018/12/04	1	411.50	2	409.50	401.50	-1	23,116	0.00%
2018/12/03	7	401.07	13	402.42	407.00	-6	23,138	-0.03%
2018/11/30	1	365.50	2	366.50	370.00	-1	23,150	0.00%
2018/11/29	15	372.30	13	369.58	359.50	2	23,039	0.01%
2018/11/28	19	347.32	12	350.54	357.50	7	22,901	0.03%
2018/11/27	11	329.82	15	339.00	340.00	-4	22,647	-0.02%
2018/11/26	13	323.77	12	324.63	327.00	1	22,440	0.00%
2018/11/23	0	0.00	1	336.00	319.00	-1	22,378	0.00%
2018/11/22	15	344.80	18	346.03	332.00	-3	22,313	-0.01%
2018/11/21	16	325.47	16	326.00	340.00	0	22,117	0.00%
2018/11/20	1	316.00	2	319.50	321.00	-1	21,995	0.00%
2018/11/19	3	312.67	5.1	313.87	317.50	-2.1	21,950	-0.01%
2018/11/16	16	314.19	16	316.06	310.00	0	21,979	0.00%
2018/11/15	1	306.00	8	306.75	312.00	-7	21,801	-0.03%
2018/11/14	1	309.00	1	312.00	306.00	0	21,837	0.00%
2018/11/13	0	0.00	5	295.50	311.00	-5	21,884	-0.02%
2018/11/12	16	309.88	2	309.00	310.00	14	21,928	0.06%
2018/11/09	6	325.50	3	325.67	329.00	3	21,966	0.01%
2018/11/08	7	330.86	11	338.68	324.00	-4	21,832	-0.02%
2018/11/07	6	318.08	3	312.00	331.00	3	21,787	0.01%
2018/11/06	11	323.68	12	326.92	308.00	-1	21,693	0.00%
2018/11/05	20	341.20	14	337.89	340.00	6	21,585	0.03%
2018/11/02	8	355.75	11	361.18	345.50	-3	21,659	-0.01%
2018/11/01	13	329.81	8	340.31	347.00	5	21,253	0.02%
2018/10/31	11	321.86	13	315.00	315.50	-2	20,947	-0.01%
2018/10/30	8	307.44	8	306.38	298.00	0	20,601	0.00%
2018/10/29	8	319.50	7	322.00	320.00	1	20,523	0.00%
2018/10/26	10	322.80	11	318.86	324.00	-1	20,366	0.00%
2018/10/25	1	317.00	15	317.37	315.50	-14	20,022	-0.07%
2018/10/24	17	361.21	18	362.53	349.00	-1	19,958	-0.01%
2018/10/23	7	375.25	2	372.50	366.00	5	19,663	0.03%
2018/10/19	2	393.00	1	394.00	394.00	1	19,227	0.01%
2018/10/18	5	420.50	6	424.92	421.50	-1	18,942	-0.01%
2018/10/17	10	436.60	12	437.33	418.00	-2	18,861	-0.01%
2018/10/16	2	417.00	3	422.00	419.00	-1	18,685	-0.01%
2018/10/15	9	410.00	8	412.13	410.00	1	18,626	0.01%
2018/10/12	25	415.88	8	399.31	415.00	17	18,516	0.09%
2018/10/11	3	394.67	4	394.75	388.00	-1	18,424	-0.01%
2018/10/09	13	421.77	4	419.75	423.50	9	18,235	0.05%
2018/10/08	8	394.25	10	399.65	404.00	-2	17,981	-0.01%
2018/10/05	9	413.24	11	421.64	403.00	-2	17,564	-0.01%
2018/10/04	6	454.75	7	453.71	446.00	-1	17,277	-0.01%
2018/10/03	7	456.75	7	458.79	451.00	0	17,402	0.00%
2018/10/02	1	464.50	1	476.00	458.00	0	17,240	0.00%
2018/10/01	8	460.75	6	463.75	470.00	2	17,144	0.01%
2018/09/28	10	461.50	10	460.00	459.00	0	17,136	0.00%
2018/09/27	15.1	472.77	10	474.50	466.00	5.1	16,819	0.03%
2018/09/26	14	506.79	13.3	508.94	490.00	0.7	16,641	0.00%
2018/09/25	8	510.00	6	508.17	506.00	2	16,651	0.01%
2018/09/21	7	503.64	9	507.44	514.00	-2	16,571	-0.01%
2018/09/20	2	474.00	4	479.50	490.00	-2	16,382	-0.01%
2018/09/19	8	504.19	5.8	510.87	479.00	2.2	15,986	0.01%
2018/09/18	7	505.57	5.4	509.56	501.00	1.6	15,768	0.01%
2018/09/17	2	533.00	1	530.00	533.00	1	15,646	0.01%
2018/09/14	4	526.25	5	523.80	534.00	-1	15,608	-0.01%
2018/09/13	12	532.00	7	535.14	508.00	5	15,358	0.03%
2018/09/12	20	529.55	19	535.05	528.00	1	15,240	0.01%
2018/09/11	4	552.25	5	555.20	546.00	-1	15,244	-0.01%
2018/09/10	4	530.50	3	546.33	532.00	1	15,046	0.01%
2018/09/07	5	546.60	9	561.56	545.00	-4	14,799	-0.03%
2018/09/06	6	610.17	3	608.33	595.00	3	14,466	0.02%
2018/09/05	2	620.50	4	618.25	611.00	-2	14,238	-0.01%
2018/09/04	4	621.50	2	621.50	630.00	2	14,222	0.01%
2018/09/03	4	643.50	0	0.00	629.00	4	13,956	0.03%
2018/08/31	0	0.00	1	698.00	698.00	-1	13,827	-0.01%
2018/08/30	1	697.00	1	696.00	696.00	0	13,859	0.00%
2018/08/29	1	686.00	3	694.67	705.00	-2	13,851	-0.01%
2018/08/28	4	694.75	2	687.50	675.00	2	13,739	0.01%
2018/08/27	0	0.00	4	683.25	695.00	-4	13,582	-0.03%
2018/08/24	7	637.00	8	640.50	643.00	-1	13,402	-0.01%
2018/08/23	0	0.00	1	645.00	628.00	-1	13,317	-0.01%
2018/08/22	11	661.27	10	663.00	650.00	1	13,214	0.01%
2018/08/21	5	663.20	7	664.29	673.00	-2	13,070	-0.02%
2018/08/20	12	639.50	12	643.58	662.00	0	12,901	0.00%
2018/08/17	5	665.40	3	649.67	630.00	2	12,641	0.02%
2018/08/16	11	630.55	10	634.00	663.00	1	12,302	0.01%
2018/08/15	7	618.29	9	617.22	610.00	-2	12,018	-0.02%
2018/08/14	12	613.75	11	623.91	637.00	1	11,792	0.01%
2018/08/13	3	614.67	5	618.60	597.00	-2	11,467	-0.02%
2018/08/10	10	697.70	6	689.67	651.00	4	11,084	0.04%
2018/08/09	17	723.53	16	733.81	720.00	1	10,698	0.01%
2018/08/08	12	777.58	9	770.44	742.00	3	10,347	0.03%
2018/08/07	7	758.71	8	759.50	788.00	-1	10,030	-0.01%
2018/08/06	13	744.92	12	754.00	724.00	1	10,095	0.01%
2018/08/03	6	722.17	6	728.17	730.00	0	10,156	0.00%
2018/08/02	8	731.25	8	722.50	716.00	0	9,950	0.00%
2018/08/01	2	792.50	1	800.00	795.00	1	9,883	0.01%
2018/07/31	8	794.25	6	792.33	781.00	2	9,829	0.02%
2018/07/30	5	871.20	3	921.67	840.00	2	9,636	0.02%
2018/07/27	2	928.00	3	924.67	933.00	-1	9,581	-0.01%
2018/07/26	1	928.00	0	0.00	915.00	1	9,643	0.01%
2018/07/25	2	909.50	1	925.00	925.00	1	9,619	0.01%
2018/07/24	1	877.00	2	868.00	893.00	-1	9,720	-0.01%
2018/07/23	1	831.00	3	822.00	843.00	-2	9,844	-0.02%
2018/07/20	5	839.00	4	854.50	812.00	1	9,892	0.01%
2018/07/19	2	872.50	1	878.00	892.00	1	9,848	0.01%
2018/07/18	5	896.00	4	913.25	860.00	1	9,781	0.01%
2018/07/17	6	919.11	5	915.00	904.00	1	9,682	0.01%
2018/07/11	3	982.67	0	0.00	965.00	3	9,508	0.03%
2018/07/10	0	1055.00	1	1040.00	1045.00	-1	9,173	-0.01%
2018/07/09	1	1030.00	1	1065.00	1020.00	0	9,168	0.00%
2018/07/06	0	0.00	1	1175.00	1175.00	-1	9,120	-0.01%
2018/07/05	1	1210.00	0	0.00	1115.00	1	9,021	0.01%
2018/07/03	5	1270.00	4	1287.50	1165.00	1	8,943	0.01%
2018/06/29	4	1080.00	5	1101.00	1125.00	-1	8,658	-0.01%
2018/06/28	4	1040.00	4	1045.00	1055.00	0	8,572	0.00%
2018/06/27	2	1052.50	0	0.00	1020.00	2	8,554	0.02%
2018/06/26	0	0.00	1	1010.00	1035.00	-1	8,482	-0.01%
2018/06/25	0	0.00	1	960.00	949.00	-1	8,446	-0.01%
2018/06/22	4	966.25	2	969.50	942.00	2	8,464	0.02%
2018/06/21	1	1020.00	2	1020.00	987.00	-1	8,456	-0.01%
2018/06/20	7	963.00	6	967.00	1010.00	1	8,485	0.01%
2018/06/19	1	1035.00	0	0.00	1035.00	1	8,404	0.01%
2018/06/15	0	0.00	1	1080.00	1135.00	-1	8,410	-0.01%
2018/06/14	1	1100.00	1	1125.00	1080.00	0	8,400	0.00%
2018/06/13	2	1090.00	1	1125.00	1130.00	1	8,377	0.01%
2018/06/12	1	1140.00	0	0.00	1135.00	1	8,374	0.01%
2018/06/11	1	1210.00	0	0.00	1210.00	1	8,254	0.01%
2018/06/06	0	0.00	1	1090.00	1125.00	-1	8,199	-0.01%
2018/06/05	1	1010.00	1	1030.00	1025.00	0	8,160	0.00%
2018/06/01	0	0.00	1.1	962.00	982.00	-1.1	8,189	-0.01%
2018/05/31	1.1	985.73	2	1057.50	951.00	-0.9	8,259	-0.01%
2018/05/30	2	1027.50	1	1020.00	1035.00	1	8,238	0.01%
2018/05/29	0.5	1080.00	0	0.00	1090.00	0.5	8,203	0.01%
2018/05/28	0.5	1065.00	0	0.00	1065.00	0.5	8,265	0.01%
2018/05/25	0	0.00	1	979.00	969.00	-1	8,376	-0.01%
2018/05/24	1	915.00	2	876.50	913.00	-1	8,482	-0.01%
2018/05/23	3	926.00	1	1010.00	883.00	2	8,545	0.02%
2018/05/21	2	931.50	2	936.50	974.00	0	8,574	0.00%
2018/05/18	4	884.00	2	886.00	886.00	2	8,598	0.02%
2018/05/17	5.4	845.85	0	0.00	844.00	5.4	8,572	0.06%
2018/05/16	3.4	931.76	1	953.00	926.00	2.4	8,565	0.03%
2018/05/15	0.2	1000.00	1	996.00	1000.00	-0.8	8,607	-0.01%
2018/05/14	0	0.00	2.1	912.52	913.00	-2.1	8,578	-0.02%
2018/05/11	10	845.40	6.1	855.00	830.00	3.9	8,639	0.05%
2018/05/10	5	799.20	5	801.00	845.00	0	8,382	0.00%
2018/05/09	2	753.50	5	744.20	769.00	-3	8,193	-0.04%
2018/05/08	9	739.56	6	740.00	718.00	3	8,066	0.04%
2018/05/07	6	722.17	9	729.11	741.00	-3	7,911	-0.04%
2018/05/04	1	675.00	1	670.00	674.00	0	7,867	0.00%
2018/05/03	1	658.00	1	644.00	653.00	0	7,785	0.00%
2018/05/02	1	655.00	1	652.00	655.00	0	7,734	0.00%
2018/04/30	1	636.00	1	624.00	627.00	0	7,707	0.00%
2018/04/26	5	604.80	6	605.83	593.00	-1	7,738	-0.01%
2018/04/25	9	612.33	8	622.63	584.00	1	7,584	0.01%
2018/04/24	4	661.50	2	665.50	639.00	2	7,374	0.03%
2018/04/23	10	648.20	12	653.75	684.00	-2	7,193	-0.03%
2018/04/20	1	648.00	1	660.00	622.00	0	7,192	0.00%
2018/04/19	7.2	674.72	3	676.33	650.00	4.2	7,135	0.06%
2018/04/18	1	646.00	3	629.00	664.00	-2	6,969	-0.03%
2018/04/17	5	621.40	3	620.33	604.00	2	6,938	0.03%
2018/04/16	0	0.00	2	579.00	616.00	-2	6,791	-0.03%
2018/04/13	2	559.00	4	565.75	560.00	-2	6,736	-0.03%
2018/04/12	1	552.00	1	544.00	552.00	0	6,707	0.00%
2018/04/11	2	547.50	1	560.00	544.00	1	6,723	0.01%
2018/04/10	1	542.00	2	550.00	545.00	-1	6,796	-0.01%
2018/04/09	1	508.00	1	515.00	532.00	0	6,716	0.00%
2018/04/03	1	502.00	2	509.50	511.00	-1	6,666	-0.02%
2018/04/02	1	505.00	0	0.00	503.00	1	6,673	0.01%
2018/03/30	5	548.00	2	556.00	522.00	3	6,663	0.05%
2018/03/29	1	505.00	3	513.67	520.00	-2	6,608	-0.03%
2018/03/27	0	0.00	2	497.50	503.00	-2	6,542	-0.03%
2018/03/26	1	475.00	0	0.00	475.00	1	6,466	0.02%
2018/03/23	1	497.00	0	0.00	484.00	1	6,424	0.02%
2018/03/22	4	508.25	1	500.00	507.00	3	6,438	0.05%
2018/03/21	3	481.67	3	478.00	488.00	0	6,366	0.00%
2018/03/20	2	459.50	1	458.00	467.00	1	6,256	0.02%
2018/03/19	1	440.00	3.1	430.34	441.00	-2.1	6,150	-0.03%
2018/03/16	3	417.17	5	421.30	425.00	-2	6,091	-0.03%
2018/03/15	4	411.25	5	410.20	417.50	-1	6,030	-0.02%
2018/03/14	4	414.13	3	416.67	405.50	1	6,045	0.02%
2018/03/13	2	419.00	3	413.67	419.00	-1	6,009	-0.02%
2018/03/12	3	410.17	3	411.17	410.00	0	5,998	0.00%
2018/03/09	6	407.08	3.5	403.91	405.50	2.5	5,986	0.04%
2018/03/08	2	399.25	2	401.00	400.50	0	5,903	0.00%
2018/03/07	2	380.25	4	386.25	393.50	-2	5,856	-0.03%
2018/03/06	2	383.50	2	383.00	383.50	0	5,819	0.00%
2018/03/05	1	373.00	4	380.25	377.00	-3	6,084	-0.05%
2018/03/02	5	361.70	4	349.13	365.50	1	6,006	0.02%
2018/03/01	1	339.00	2	343.75	346.00	-1	5,882	-0.02%
2018/02/27	0	0.00	1	333.00	330.50	-1	5,833	-0.02%
2018/02/26	1	329.00	1	332.50	325.00	0	5,824	0.00%
2018/02/23	2	335.25	1	351.00	325.00	1	5,726	0.02%
2018/02/22	1	315.00	3	325.33	327.00	-2	5,606	-0.04%
2018/02/12	2	317.50	0	0.00	312.00	2	5,437	0.04%
2018/02/09	1	323.50	2	330.25	331.50	-1	5,426	-0.02%
2018/02/06	2	363.50	0	0.00	354.00	2	5,307	0.04%
2018/02/05	1	385.00	0	0.00	385.00	1	5,207	0.02%
2018/02/02	3	403.00	3	406.00	400.00	0	5,176	0.00%
2018/01/31	0	0.00	3	376.83	387.00	-3	5,049	-0.06%
2018/01/30	1	373.00	0	0.00	373.00	1	5,001	0.02%
2018/01/29	0	0.00	1	380.00	382.50	-1	4,960	-0.02%
2018/01/26	2	378.50	0	0.00	373.00	2	4,892	0.04%
2018/01/25	3	392.67	3	399.00	395.50	0	4,805	0.00%
2018/01/24	1	401.00	1	405.00	397.00	0	4,794	0.00%
2018/01/23	4	407.63	0	0.00	395.00	4	4,728	0.08%
2018/01/22	4	403.25	6	404.08	415.00	-2	4,613	-0.04%
2018/01/19	1	378.00	4	379.50	389.00	-3	4,490	-0.07%
2018/01/18	1	358.00	1	366.00	362.00	0	4,482	0.00%
2018/01/17	1	351.00	2	357.50	355.00	-1	4,397	-0.02%
2018/01/16	3	343.67	3	351.00	360.50	0	4,332	0.00%
2018/01/15	2	359.50	1	360.00	354.00	1	4,165	0.02%
2018/01/12	2	380.00	0	0.00	375.00	2	4,073	0.05%
2018/01/11	1	387.00	2	396.75	386.50	-1	4,022	-0.02%
2018/01/10	2	385.75	0	0.00	379.50	2	3,929	0.05%
2018/01/09	1	391.50	0	0.00	394.00	1	3,907	0.03%
2018/01/05	2	398.50	3	404.67	404.00	-1	3,856	-0.03%
2018/01/04	3	400.50	0	0.00	398.50	3	3,820	0.08%