英業達 (2356)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	51.19	7	51.31	50.70	1	29,784	0.00%
2024/11/21	19	51.31	23	51.22	51.00	-4	29,252	-0.01%
2024/11/20	8	49.90	5	49.91	49.00	3	28,476	0.01%
2024/11/19	3	49.35	4	49.45	49.20	-1	28,204	0.00%
2024/11/18	7	50.49	6	50.23	48.90	1	28,674	0.00%
2024/11/15	1.2	49.60	3	50.18	49.25	-1.8	28,140	-0.01%
2024/11/14	4	50.33	3	50.70	50.00	1	27,995	0.00%
2024/11/13	3	51.00	2	50.40	51.00	1	27,733	0.00%
2024/11/12	21.5	51.21	24	51.05	50.60	-2.5	27,894	-0.01%
2024/11/11	30	53.69	28.3	53.99	54.10	1.7	26,518	0.01%
2024/11/08	13	52.84	12	53.08	52.40	1	25,128	0.00%
2024/11/07	11	52.40	8	52.26	52.50	3	24,460	0.01%
2024/11/06	43	52.69	26	52.82	52.10	17	23,751	0.07%
2024/11/05	2	49.23	10	48.78	50.20	-8	21,681	-0.04%
2024/11/04	0	0.00	5	45.80	45.95	-5	20,493	-0.02%
2024/11/01	2	45.70	2	44.50	45.70	0	20,988	0.00%
2024/10/30	2	45.40	2	45.85	45.40	0	21,234	0.00%
2024/10/29	4	45.33	2	45.05	45.65	2	21,508	0.01%
2024/10/28	5	45.68	4	45.98	45.40	1	21,708	0.00%
2024/10/25	7	45.89	7	46.24	46.30	0	21,819	0.00%
2024/10/24	7	45.51	4	45.50	45.20	3	22,355	0.01%
2024/10/23	1	45.75	0	0.00	45.85	1	22,689	0.00%
2024/10/22	9	46.02	5	45.98	46.00	4	22,828	0.02%
2024/10/21	3	45.55	2	45.65	45.60	1	23,182	0.00%
2024/10/18	11	46.00	5	45.63	45.50	6	23,584	0.03%
2024/10/17	0	0.00	3	45.00	45.50	-3	24,131	-0.01%
2024/10/16	2	44.80	2	44.15	44.80	0	24,748	0.00%
2024/10/15	3	45.00	1	45.00	44.90	2	25,251	0.01%
2024/10/14	7	44.56	7	44.26	44.20	0	27,071	0.00%
2024/10/11	12	44.66	8	44.68	44.40	4	28,696	0.01%
2024/10/09	4	44.24	5	44.44	44.20	-1	30,194	0.00%
2024/10/08	3	42.35	3	42.65	42.20	0	29,939	0.00%
2024/10/07	4	43.24	3	43.00	43.20	1	29,969	0.00%
2024/09/27	0	0.00	40	44.25	44.35	-40	30,855	-0.13%
2024/09/26	30	43.95	1	44.20	43.65	29	30,817	0.09%
2024/09/25	1	44.25	1	44.30	43.85	0	30,744	0.00%
2024/09/24	10	43.20	0	0.00	43.30	10	30,618	0.03%
2024/09/23	0	0.00	1	43.75	43.70	-1	30,619	0.00%
2024/09/20	5	44.10	20	43.28	43.20	-15	30,808	-0.05%
2024/09/19	0	43.75	1	43.05	43.85	-1	30,970	0.00%
2024/09/18	1	43.15	0	0.00	42.50	1	31,322	0.00%
2024/09/16	5	43.55	0	0.00	43.55	5	31,613	0.02%
2024/09/13	5.5	43.05	0	0.00	43.05	5.5	32,530	0.02%
2024/09/12	10	42.65	0	0.00	42.85	10	33,280	0.03%
2024/09/10	3	41.65	0	41.75	41.45	3	33,436	0.01%
2024/09/05	1	41.90	0	0.00	41.80	1	34,826	0.00%
2024/09/04	13	42.63	13	42.48	42.25	0	35,387	0.00%
2024/09/03	2	44.95	2	44.85	44.60	0	35,390	0.00%
2024/09/02	1	45.75	1	45.60	45.45	0	35,440	0.00%
2024/08/30	1	45.80	1.2	45.69	45.60	-0.2	35,672	0.00%
2024/08/29	9.2	45.89	6	45.60	45.80	3.2	35,878	0.01%
2024/08/27	7	45.99	5	45.90	46.00	2	37,017	0.01%
2024/08/26	9	46.09	6	46.39	46.00	3	37,228	0.01%
2024/08/23	2	44.95	2	44.73	45.50	0	37,328	0.00%
2024/08/22	3	45.65	3	45.52	45.40	0	37,919	0.00%
2024/08/21	27	46.01	23	45.98	45.35	4	38,297	0.01%
2024/08/20	0	0.00	1	46.05	45.90	-1	38,158	0.00%
2024/08/19	2	47.40	1	47.40	47.10	1	38,020	0.00%
2024/08/16	2	47.95	0	0.00	47.55	2	38,811	0.01%
2024/08/15	4	47.63	4	47.68	47.35	0	38,995	0.00%
2024/08/14	6	47.78	1	47.35	47.70	5	39,254	0.01%
2024/08/13	10	47.75	6	47.78	47.80	4	39,065	0.01%
2024/08/12	0	0.00	2	47.58	48.30	-2	40,003	0.00%
2024/08/09	2	46.10	10	45.95	46.15	-8	41,267	-0.02%
2024/08/08	19	44.24	19	44.36	44.20	0	41,889	0.00%
2024/08/07	0	0.00	5	43.30	44.70	-5	41,849	-0.01%
2024/08/06	5	42.95	5	43.70	42.95	0	42,300	0.00%
2024/08/05	4	44.54	4	44.54	43.35	0	41,900	0.00%
2024/08/02	8.5	47.88	5	48.60	47.80	3.5	42,073	0.01%
2024/08/01	0	0.00	8	49.34	49.65	-8	41,833	-0.02%
2024/07/31	11	47.66	50	47.92	47.70	-39	41,593	-0.09%
2024/07/30	11	47.18	11	46.45	47.30	0	41,358	0.00%
2024/07/29	25	48.08	6	48.98	47.00	19	41,220	0.05%
2024/07/26	29	49.75	29	49.93	49.50	0	40,585	0.00%
2024/07/23	9	51.62	8	52.03	51.60	1	40,254	0.00%
2024/07/22	13	51.60	10	52.80	51.40	3	40,188	0.01%
2024/07/19	10.8	54.39	7	55.17	53.60	3.8	39,814	0.01%
2024/07/18	9	55.04	0	0.00	54.60	9	39,744	0.02%
2024/07/17	8	57.41	6	57.47	56.40	2	38,942	0.01%
2024/07/16	111	56.64	100	56.20	56.10	11	38,597	0.03%	大買/
2024/07/15	23.1	57.68	8	58.91	56.60	15.1	38,578	0.04%
2024/07/12	30	58.70	66	58.71	59.00	-36	36,813	-0.10%
2024/07/11	34.2	58.06	23	57.90	58.10	11.2	35,424	0.03%
2024/07/10	20	56.90	11	57.16	57.00	9	34,222	0.03%
2024/07/09	3	56.27	3	55.90	56.00	0	33,972	0.00%
2024/07/08	5	55.70	1	56.50	56.30	4	33,963	0.01%
2024/07/05	21	56.80	26	57.20	56.40	-5	33,926	-0.01%
2024/07/04	8	55.94	6	56.15	56.10	2	33,249	0.01%
2024/07/03	9	55.67	0	0.00	55.30	9	33,468	0.03%
2024/07/01	1	56.70	2	56.15	56.20	-1	34,337	0.00%
2024/06/27	1	55.60	0	0.00	55.60	1	35,544	0.00%
2024/06/25	0	0.00	1	55.40	56.70	-1	39,226	0.00%
2024/06/24	0	0.00	3	57.00	57.00	-3	39,599	-0.01%
2024/06/21	2	56.35	2	56.65	56.60	0	40,663	0.00%
2024/06/20	2	57.10	14	56.95	57.20	-12	42,520	-0.03%
2024/06/19	1	55.90	3	55.73	56.20	-2	46,809	0.00%
2024/06/18	1	54.60	1	54.90	54.80	0	46,730	0.00%
2024/06/17	7	54.77	2	54.70	54.50	5	47,715	0.01%
2024/06/14	1	55.10	0	0.00	55.40	1	48,556	0.00%
2024/06/13	1	55.80	6	55.68	55.70	-5	48,707	-0.01%
2024/06/12	28	53.84	2	53.65	53.70	26	48,391	0.05%
2024/06/11	4	54.03	6	53.85	52.90	-2	48,507	0.00%
2024/06/07	12	53.01	1	52.80	53.00	11	48,804	0.02%
2024/06/06	1	53.80	1.8	53.96	53.70	-0.8	48,606	0.00%
2024/06/05	5	54.22	3	54.77	53.90	2	48,792	0.00%
2024/06/04	6	54.48	4	54.70	54.40	2	48,882	0.00%
2024/06/03	8	55.38	10	55.19	54.70	-2	48,958	0.00%
2024/05/31	7	54.13	4	54.60	53.50	3	48,477	0.01%
2024/05/30	4	54.68	0	0.00	54.40	4	48,280	0.01%
2024/05/29	2	55.95	15	56.11	55.80	-13	48,366	-0.03%
2024/05/28	15	56.12	35	56.48	56.40	-20	48,393	-0.04%
2024/05/27	12	55.58	8	55.83	56.00	4	47,940	0.01%
2024/05/24	3	54.70	7	54.49	55.00	-4	47,884	-0.01%
2024/05/23	4	54.73	0	0.00	54.00	4	47,881	0.01%
2024/05/22	4	54.95	3	54.93	55.70	1	48,095	0.00%
2024/05/21	0	0.00	11	54.43	54.50	-11	48,281	-0.02%
2024/05/20	8	53.84	2	54.30	53.40	6	48,296	0.01%
2024/05/17	18	53.48	4	53.60	53.50	14	48,261	0.03%
2024/05/16	7	53.41	0	0.00	53.00	7	48,377	0.01%
2024/05/15	25	55.24	10.2	54.72	54.50	14.8	48,175	0.03%
2024/05/14	0	0.00	4.2	58.17	59.00	-4.2	48,292	-0.01%
2024/05/13	3	56.70	2	57.05	56.80	1	47,778	0.00%
2024/05/10	4	55.19	9	56.11	57.00	-5	47,990	-0.01%
2024/05/09	3	54.40	0	0.00	54.60	3	47,504	0.01%
2024/05/08	61	54.97	28	55.05	54.40	33	47,922	0.07%
2024/05/07	6	52.60	3	52.77	52.80	3	48,030	0.01%
2024/05/06	2	52.50	0	0.00	52.40	2	48,531	0.00%
2024/05/03	0	0.00	1	52.80	52.00	-1	49,269	0.00%
2024/05/02	0	0.00	1	52.40	52.50	-1	50,453	0.00%
2024/04/30	0	0.00	2	53.40	53.10	-2	51,801	0.00%
2024/04/29	0	0.00	2	53.80	53.80	-2	54,286	0.00%
2024/04/26	2	53.50	0	0.00	53.30	2	58,219	0.00%
2024/04/25	6	53.37	2	53.20	53.20	4	59,561	0.01%
2024/04/23	1	52.00	1	51.50	51.40	0	59,848	0.00%
2024/04/22	0	0.00	4	52.13	50.80	-4	60,044	-0.01%
2024/04/19	1.2	51.70	0	0.00	53.00	1.2	60,191	0.00%
2024/04/18	0	0.00	2	53.65	53.70	-2	60,271	0.00%
2024/04/17	11.1	54.16	6	53.92	54.10	5.1	60,515	0.01%
2024/04/16	1.1	55.33	0	0.00	53.90	1.1	60,897	0.00%
2024/04/15	8	56.24	0	0.00	56.00	8	61,158	0.01%
2024/04/12	2	57.55	6	57.68	57.40	-4	61,335	-0.01%
2024/04/11	4	57.73	29	57.45	58.00	-25	61,743	-0.04%
2024/04/10	0	0.00	1	58.70	57.80	-1	61,910	0.00%
2024/04/09	4	58.10	0	0.00	57.80	4	62,145	0.01%
2024/04/08	2	58.35	1	58.40	58.30	1	62,575	0.00%
2024/04/03	5	59.72	103	59.59	59.20	-98	63,174	-0.16%	大賣/
2024/04/02	3	59.33	23	59.30	59.00	-20	64,211	-0.03%
2024/04/01	11	59.25	107	59.24	58.80	-96	64,903	-0.15%	大賣/
2024/03/29	8	60.36	12	60.43	59.70	-4	65,111	-0.01%
2024/03/28	122.1	58.17	17	57.84	58.50	105.1	63,677	0.17%	大買/鉅額交易
2024/03/27	100	58.20	1	58.20	58.70	99	64,941	0.15%
2024/03/26	15	57.64	5	58.70	57.30	10	67,153	0.01%
2024/03/25	11.6	59.26	22	59.20	59.00	-10.4	68,852	-0.02%
2024/03/22	9	60.62	45.4	60.23	61.10	-36.4	67,978	-0.05%
2024/03/21	4	55.50	4	55.83	56.20	0	64,559	0.00%
2024/03/20	8	55.94	0	0.00	54.30	8	70,266	0.01%
2024/03/19	2	56.30	5	56.14	56.10	-3	69,501	0.00%
2024/03/18	2	54.70	1	54.70	55.70	1	68,858	0.00%
2024/03/15	1.2	54.55	2	55.00	54.10	-0.8	68,641	0.00%
2024/03/14	6	55.50	1	55.90	54.90	5	68,074	0.01%
2024/03/13	5	56.10	28	55.75	54.70	-23	67,758	-0.03%
2024/03/11	13	55.72	3	55.47	54.90	10	67,023	0.01%
2024/03/08	13	55.32	8	55.11	54.20	5	66,858	0.01%
2024/03/07	7.2	55.27	6	55.80	55.10	1.2	66,625	0.00%
2024/03/06	2	56.20	7	56.07	56.60	-5	66,404	-0.01%
2024/03/05	3	56.43	1	56.50	56.50	2	67,155	0.00%
2024/03/04	5	55.84	3	56.50	55.60	2	66,969	0.00%
2024/03/01	2	56.00	1	56.20	56.00	1	66,771	0.00%
2024/02/29	9	54.70	1	54.60	55.00	8	66,756	0.01%
2024/02/27	3.2	53.70	15.1	54.10	54.10	-11.9	66,677	-0.02%
2024/02/26	0	0.00	1	55.00	55.00	-1	66,400	0.00%
2024/02/23	11.2	55.79	18	55.37	55.10	-6.8	66,815	-0.01%
2024/02/22	4.4	56.91	1	56.50	56.30	3.4	67,141	0.01%
2024/02/21	7.2	56.69	3	56.70	56.60	4.2	66,636	0.01%
2024/02/20	3	57.07	1.3	57.06	57.00	1.8	66,559	0.00%
2024/02/19	12.1	57.35	84.5	56.89	56.50	-72.4	66,604	-0.11%
2024/02/16	38	58.21	26.7	57.95	58.10	11.3	66,459	0.02%
2024/02/15	16	57.93	12	57.90	58.00	4	65,602	0.01%
2024/02/05	13	56.60	3.5	56.54	56.50	9.5	64,313	0.01%
2024/02/02	69.2	56.30	1	56.00	56.30	68.2	63,794	0.11%
2024/02/01	6	54.58	3.6	54.75	55.30	2.4	63,288	0.00%
2024/01/31	8	55.28	2	55.40	54.90	6	63,318	0.01%
2024/01/30	5	55.78	27	56.30	56.10	-22	62,977	-0.03%
2024/01/29	16	55.73	0	0.00	55.80	16	62,250	0.03%
2024/01/26	22	55.29	22	55.36	55.40	0	61,744	0.00%
2024/01/25	19	56.65	18	56.52	56.20	1	61,265	0.00%
2024/01/24	39	56.87	69	56.92	56.50	-30	60,233	-0.05%
2024/01/23	90	56.30	77	56.83	57.20	13	59,201	0.02%
2024/01/22	49	55.24	76.4	55.05	56.00	-27.4	57,007	-0.05%
2024/01/19	57	51.50	37	51.68	51.90	20	53,081	0.04%
2024/01/18	2	49.00	2	49.68	49.25	0	51,791	0.00%
2024/01/17	4	49.58	1	49.10	49.05	3	51,676	0.01%
2024/01/16	6	50.67	3	50.53	50.10	3	51,325	0.01%
2024/01/15	17	51.12	28	50.75	50.50	-11	51,180	-0.02%
2024/01/12	5.2	51.43	3	51.37	51.10	2.2	51,059	0.00%
2024/01/11	36	49.29	4	49.85	51.00	32	50,796	0.06%
2024/01/10	9.8	49.30	6	49.47	49.05	3.8	51,164	0.01%
2024/01/09	8	50.83	1	52.50	50.20	7	51,011	0.01%
2024/01/08	3	51.70	2	51.65	51.20	1	50,501	0.00%
2024/01/05	11	51.61	4	51.75	50.80	7	50,575	0.01%
2024/01/04	5	50.76	0	0.00	51.00	5	50,266	0.01%
2024/01/03	25	50.67	28	50.98	50.80	-3	50,643	-0.01%
2024/01/02	9	51.66	15	51.29	51.10	-6	50,296	-0.01%
2023/12/29	14	52.65	3	52.43	52.80	11	49,571	0.02%
2023/12/28	39	52.81	30	52.61	52.60	9	48,728	0.02%
2023/12/27	1	51.30	2	51.85	51.90	-1	47,463	0.00%
2023/12/26	4	51.45	2	51.30	51.30	2	47,306	0.00%
2023/12/25	30	51.75	27	51.40	51.60	3	46,552	0.01%
2023/12/22	12	50.76	14	50.61	50.60	-2	44,661	0.00%
2023/12/21	54	48.91	61	49.58	50.00	-7	42,887	-0.02%
2023/12/20	62	47.60	46.5	48.43	49.00	15.5	40,136	0.04%
2023/12/19	27	45.76	38.4	45.54	45.05	-11.4	37,140	-0.03%
2023/12/18	107.1	46.98	66	47.17	46.65	41.1	36,202	0.11%	大買/
2023/12/15	57.5	51.22	50.4	51.17	48.40	7.1	34,823	0.02%
2023/12/14	0	0.00	7	51.70	51.70	-7	28,816	-0.02%
2023/12/13	0	0.00	7	47.00	47.00	-7	28,862	-0.02%
2023/12/12	9	42.57	11.2	42.67	42.75	-2.2	28,910	-0.01%
2023/12/08	6	42.67	5	42.60	42.30	1	29,031	0.00%
2023/12/07	5	41.86	0	0.00	41.70	5	29,074	0.02%
2023/12/06	8	41.74	3.1	41.52	41.50	4.9	29,570	0.02%
2023/12/05	3.2	40.61	0	0.00	40.70	3.2	29,603	0.01%
2023/12/04	4	41.96	0	0.00	41.60	4	29,667	0.01%
2023/12/01	3	41.87	5.1	42.10	41.95	-2.1	30,018	-0.01%
2023/11/30	5.2	41.33	8.2	41.54	42.40	-3	30,138	-0.01%
2023/11/29	2	41.63	1.2	42.01	41.60	0.8	29,278	0.00%
2023/11/28	1	41.50	1.2	41.60	41.65	-0.2	29,644	0.00%
2023/11/27	1.5	41.26	0.1	41.30	40.85	1.4	30,121	0.00%
2023/11/24	2.2	41.78	0	0.00	41.80	2.2	30,133	0.01%
2023/11/23	3	42.32	3.2	42.77	42.10	-0.2	30,282	0.00%
2023/11/22	10	42.60	6	42.94	42.35	4	30,547	0.01%
2023/11/21	2.1	44.46	6	44.46	44.00	-3.9	30,794	-0.01%
2023/11/20	2.3	42.13	0.3	42.25	42.15	2	31,088	0.01%
2023/11/16	1	44.05	0	0.00	43.05	1	31,872	0.00%
2023/11/15	2	42.75	0	0.00	42.70	2	32,226	0.01%
2023/11/14	0	0.00	0	43.70	43.40	0	33,091	0.00%
2023/11/13	10	43.95	0.3	43.77	43.55	9.7	34,516	0.03%
2023/11/10	2.3	42.32	2.2	42.33	42.50	0.1	35,548	0.00%
2023/11/09	2.2	42.84	0	0.00	42.65	2.2	36,700	0.01%
2023/11/08	2.1	43.97	6.2	43.69	43.20	-4.1	38,185	-0.01%
2023/11/07	1.1	41.38	1	41.95	42.00	0.1	38,708	0.00%
2023/11/06	0	0.00	0.1	42.60	42.20	-0.1	39,818	0.00%
2023/11/03	2.1	41.40	2	41.90	41.50	0.1	40,818	0.00%
2023/11/02	3.3	42.28	3	42.15	41.75	0.3	43,217	0.00%
2023/11/01	3	40.75	2.1	40.53	40.70	0.9	44,417	0.00%
2023/10/31	0.4	40.81	0	0.00	40.20	0.4	46,049	0.00%
2023/10/30	2.5	42.42	2	42.98	41.90	0.5	46,089	0.00%
2023/10/27	6	43.20	6.1	43.28	42.95	-0.1	46,194	0.00%
2023/10/26	3.1	43.07	0	0.00	43.00	3.1	46,717	0.01%
2023/10/25	0.1	44.35	1	44.75	43.95	-0.9	47,083	0.00%
2023/10/24	2	44.40	0.1	44.10	44.60	2	47,368	0.00%
2023/10/23	3.1	43.59	1	43.61	43.45	2	47,566	0.00%
2023/10/20	0.1	42.60	0.1	43.50	43.65	0	48,120	0.00%
2023/10/19	5.2	43.47	3	43.27	43.45	2.2	48,500	0.00%
2023/10/18	24.1	44.10	24.1	43.81	44.50	0	48,672	0.00%
2023/10/17	3.2	45.46	3	46.40	44.95	0.2	48,432	0.00%
2023/10/16	4.1	45.93	4	46.78	46.20	0.1	52,411	0.00%
2023/10/13	14.2	46.76	14.2	46.96	47.35	0	56,858	0.00%
2023/10/12	9.1	48.23	6.2	48.24	48.25	3	57,896	0.01%
2023/10/11	1.7	48.91	0	0.00	48.10	1.7	61,021	0.00%
2023/10/06	3	51.17	1	51.70	51.10	2	62,855	0.00%
2023/10/05	1	51.18	3	50.67	50.80	-2	65,797	0.00%
2023/10/04	5.1	49.61	4	49.51	50.10	1.1	67,357	0.00%
2023/10/03	3	51.09	4	51.08	50.60	-1	67,729	0.00%
2023/10/02	4	51.63	13	50.68	52.20	-9	68,251	-0.01%
2023/09/28	8.2	49.29	8	49.26	49.00	0.2	68,352	0.00%
2023/09/27	0	48.50	0	0.00	48.85	0	69,479	0.00%
2023/09/26	0.1	48.99	1	48.70	48.70	-0.9	72,260	0.00%
2023/09/25	9	49.68	8	49.28	49.45	1	73,332	0.00%
2023/09/22	5	49.05	10.1	49.06	49.35	-5.1	73,654	-0.01%
2023/09/21	0.1	47.59	0	48.15	48.30	0.1	73,761	0.00%
2023/09/20	4	48.93	4	49.18	48.50	0	73,935	0.00%
2023/09/19	10	49.02	10	49.26	48.50	0	74,044	0.00%
2023/09/18	10	50.20	1	50.00	49.65	9	74,353	0.01%
2023/09/15	6.1	51.83	2	51.60	52.10	4.1	75,217	0.01%
2023/09/14	10.1	52.10	0	0.00	52.10	10.1	75,876	0.01%
2023/09/13	7	51.07	6	50.82	51.00	1	76,812	0.00%
2023/09/12	9	51.99	8	51.40	51.30	1	78,697	0.00%
2023/09/11	2.1	52.45	1	52.20	52.10	1.1	80,801	0.00%
2023/09/08	3	54.37	2	54.70	54.00	1	83,063	0.00%
2023/09/07	1.2	54.97	0	0.00	54.80	1.2	84,842	0.00%
2023/09/06	2	56.60	2	57.00	56.60	0	85,170	0.00%
2023/09/05	4	55.20	3	55.50	55.90	1	85,974	0.00%
2023/09/04	3	54.23	2	54.45	54.70	1	85,837	0.00%
2023/09/01	7.1	55.12	0	0.00	53.60	7.1	85,883	0.01%
2023/08/31	2	54.40	2	54.70	56.40	0	85,586	0.00%
2023/08/30	1	55.00	1	56.00	54.60	0	85,125	0.00%
2023/08/29	1	55.10	9	54.64	54.60	-8	85,733	-0.01%
2023/08/28	7	54.97	5	55.22	54.50	2	85,958	0.00%
2023/08/25	4	55.60	7	55.83	55.80	-3	86,562	0.00%
2023/08/24	7	59.86	16	60.68	58.60	-9	87,756	-0.01%
2023/08/23	3	59.10	7	58.73	59.20	-4	87,011	0.00%
2023/08/22	10	58.78	4	58.33	58.20	6	87,524	0.01%
2023/08/21	14	58.26	7	58.84	57.90	7	87,458	0.01%
2023/08/18	9	58.79	3	57.53	57.00	6	86,941	0.01%
2023/08/17	16.1	57.83	12	58.43	59.50	4.1	85,817	0.00%
2023/08/16	4	56.65	2.1	55.95	58.00	1.9	84,487	0.00%
2023/08/15	1	55.30	15	55.54	54.60	-14	83,213	-0.02%
2023/08/14	10	53.92	4	54.33	53.10	6	82,167	0.01%
2023/08/11	8	58.73	1	58.90	57.50	7	80,782	0.01%
2023/08/10	10	57.30	17	56.91	57.50	-7	80,145	-0.01%
2023/08/09	3	61.00	6	59.97	59.50	-3	79,227	0.00%
2023/08/08	20	61.87	19.1	61.09	60.90	0.9	78,243	0.00%
2023/08/07	3	60.97	7	62.83	63.80	-4	75,718	-0.01%
2023/08/04	9	57.97	7	58.14	58.00	2	74,143	0.00%
2023/08/02	5	59.61	1	61.50	58.90	4	72,302	0.01%
2023/08/01	1	64.10	5	61.20	64.10	-4	71,804	-0.01%
2023/07/31	7	69.22	7	66.54	63.70	0	71,306	0.00%
2023/07/28	3	66.97	0	0.00	69.90	3	70,716	0.00%
2023/07/27	6	70.30	0	0.00	68.10	6	70,096	0.01%
2023/07/26	1	70.50	6	70.68	70.00	-5	69,645	-0.01%
2023/07/25	23	71.68	3	72.57	72.00	20	69,272	0.03%
2023/07/24	6.1	67.92	4	69.70	70.20	2.1	68,595	0.00%
2023/07/21	6	65.53	51	64.53	67.00	-45	67,841	-0.07%
2023/07/20	8	62.00	7.2	60.76	62.30	0.8	67,291	0.00%
2023/07/19	33.1	66.58	49	66.93	63.60	-15.9	66,682	-0.02%
2023/07/18	23	66.03	9	64.99	65.50	14	62,257	0.02%
2023/07/17	50	58.26	3	61.30	61.30	47	57,471	0.08%
2023/07/14	13	53.68	24	54.80	55.80	-11	56,001	-0.02%
2023/07/13	9.1	51.25	5	51.12	50.80	4.1	52,594	0.01%
2023/07/12	26	47.60	25	48.00	47.60	1	49,977	0.00%
2023/07/11	19	45.99	14.2	46.63	47.25	4.8	47,003	0.01%
2023/07/10	0	0.00	3	45.42	44.40	-3	45,407	-0.01%
2023/07/07	3	45.37	2	45.03	44.60	1	44,877	0.00%
2023/07/06	14	45.44	5	45.05	44.70	9	44,048	0.02%
2023/07/05	7.2	45.69	4	45.99	45.20	3.2	43,005	0.01%
2023/07/04	25.2	46.54	43	47.00	47.15	-17.8	41,826	-0.04%
2023/07/03	19.1	44.64	9	44.64	44.15	10.1	39,339	0.03%
2023/06/30	2	43.25	3	43.22	43.20	-1	38,238	0.00%
2023/06/29	3	42.88	3	42.92	43.15	0	37,877	0.00%
2023/06/28	4	43.44	2	44.15	42.70	2	37,617	0.01%
2023/06/27	1	43.50	1	43.40	42.90	0	37,121	0.00%
2023/06/26	8.1	44.22	7	44.37	44.35	1.1	36,726	0.00%
2023/06/21	9	44.48	13	44.53	44.75	-4	36,181	-0.01%
2023/06/20	7	42.98	3	43.20	43.10	4	35,260	0.01%
2023/06/19	13	44.57	70	44.21	44.10	-57	34,319	-0.17%
2023/06/16	10	47.01	11	46.02	45.50	-1	33,315	0.00%
2023/06/15	83	45.45	22	44.68	46.00	61	31,181	0.20%
2023/06/14	33	41.95	237	43.42	42.95	-204	28,940	-0.70%	大賣/鉅額交易
2023/06/13	232	40.10	13	39.62	40.60	219	26,175	0.84%	大買/鉅額交易
2023/06/12	2.1	38.38	5	37.96	36.95	-2.9	24,184	-0.01%
2023/06/09	19	38.23	36	37.70	38.65	-17	23,616	-0.07%
2023/06/08	7	36.37	6	36.68	36.40	1	22,474	0.00%
2023/06/07	9	36.47	11	36.72	36.75	-2	22,362	-0.01%
2023/06/06	16	35.77	15	35.94	36.20	1	22,047	0.00%
2023/06/05	4	36.25	3	36.50	36.25	1	21,671	0.00%
2023/06/02	38	36.34	31	36.96	36.25	7	21,387	0.03%
2023/06/01	20	35.99	4	35.93	35.55	16	20,473	0.08%
2023/05/31	18	36.72	4	36.84	36.85	14	19,836	0.07%
2023/05/30	24	37.86	23	37.64	37.70	1	18,765	0.01%
2023/05/25	3	31.65	0	0.00	33.25	3	14,823	0.02%
2023/05/24	2	30.55	2	30.70	30.85	0	13,858	0.00%
2023/05/17	4	30.41	3	30.45	30.45	1	12,691	0.01%
2023/05/16	2	29.68	2	29.80	30.80	0	12,377	0.00%
2023/04/21	1	33.05	1	32.40	32.40	0	10,852	0.00%
2023/04/19	1	32.30	1	32.75	32.50	0	10,702	0.00%
2023/04/11	1	33.15	0	0.00	32.70	1	9,721	0.01%
2023/04/07	2	33.15	2	33.50	31.50	0	9,433	0.00%
2023/04/06	0	0.00	1	33.45	33.90	-1	9,086	-0.01%
2023/03/29	0	0.00	55	30.90	31.10	-55	9,034	-0.61%
2023/03/24	1	31.30	8	30.60	30.75	-7	9,992	-0.07%
2023/03/22	1	29.60	0	0.00	30.20	1	9,624	0.01%
2023/03/20	1	28.45	2	28.45	28.55	-1	9,251	-0.01%
2023/03/16	1	27.90	2	27.73	28.00	-1	8,909	-0.01%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/21	0	0.00	2	26.50	26.55	-2	10,064	-0.02%
2023/02/09	2	26.00	0	0.00	25.80	2	10,605	0.02%
2023/01/12	1	25.65	0	0.00	25.60	1	10,624	0.01%
2022/12/22	0	0.00	3	25.97	25.95	-3	11,717	-0.03%
2022/12/20	0	0.00	1	25.65	25.65	-1	11,263	-0.01%
2022/12/14	0	0.00	80	24.95	25.15	-80	10,184	-0.79%
2022/12/02	10	23.80	0	0.00	23.90	10	10,136	0.10%
2022/12/01	10	24.20	0	0.00	24.20	10	10,069	0.10%
2022/11/30	20	24.60	0	0.00	24.80	20	9,912	0.20%
2022/11/25	30	23.73	0	0.00	24.00	30	9,430	0.32%
2022/11/22	12	23.46	0	0.00	23.50	12	9,674	0.12%
2022/11/11	0	0.00	2	24.00	24.10	-2	8,895	-0.02%
2022/11/02	2	24.00	0	0.00	23.85	2	9,070	0.02%
2022/11/01	1	23.95	1	23.85	24.10	0	9,047	0.00%
2022/09/14	2	23.08	0	0.00	23.00	2	7,801	0.03%
2022/07/28	2	23.45	2	23.60	23.60	0	8,658	0.00%
2022/07/11	1	24.20	0	0.00	24.10	1	8,148	0.01%
2022/04/18	0	0.00	1	25.40	25.40	-1	6,672	-0.01%
2022/04/14	1	25.30	0	0.00	25.55	1	6,686	0.01%
2022/04/13	0	0.00	1	25.10	25.40	-1	6,670	-0.01%
2022/04/12	1	24.80	1	25.00	24.80	0	6,648	0.00%
2022/04/11	0	0.00	1	24.85	24.85	-1	6,556	-0.02%
2022/03/31	0	0.00	1	24.90	24.70	-1	6,190	-0.02%
2022/03/24	1	24.95	1	25.00	25.00	0	6,213	0.00%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/21	1	25.15	0	0.00	25.20	1	6,285	0.02%
2022/03/16	2	24.78	2	24.98	25.05	0	6,044	0.00%
2022/03/10	0	0.00	2	25.10	25.05	-2	6,179	-0.03%
2022/03/03	0	0.00	1	25.80	25.85	-1	6,527	-0.02%
2022/03/01	1	25.75	0	0.00	25.95	1	6,516	0.02%
2022/02/25	2	25.50	1	25.35	25.65	1	6,476	0.02%
2022/02/22	2	25.85	0	0.00	25.95	2	6,313	0.03%
2022/02/17	0	0.00	1	25.80	25.85	-1	6,524	-0.02%
2022/02/16	1	25.55	4	25.65	25.70	-3	6,579	-0.05%
2021/12/28	0	0.00	4	25.00	25.00	-4	7,923	-0.05%
2021/12/21	2	24.93	0	0.00	24.95	2	8,708	0.02%
2021/12/08	0	0.00	0	25.60	25.45	0	9,645	0.00%
2021/12/06	0	0.00	1	25.70	25.55	-1	9,541	-0.01%
2021/11/10	0	0.00	0	26.10	26.35	0	9,346	0.00%
2021/10/27	0	0.00	1	26.85	26.95	-1	9,796	-0.01%
2021/10/26	0	0.00	2	26.70	26.80	-2	9,863	-0.02%
2021/10/22	0	0.00	6	26.80	26.90	-6	9,923	-0.06%
2021/10/19	0	0.00	2	26.30	26.20	-2	9,844	-0.02%
2021/10/15	0	0.00	3	26.70	26.55	-3	10,109	-0.03%
2021/10/14	0	0.00	1	26.70	26.50	-1	10,215	-0.01%
2021/10/12	0	0.00	2	26.55	26.65	-2	10,884	-0.02%
2021/10/08	0	0.00	11	26.43	26.70	-11	11,941	-0.09%
2021/10/07	0	0.00	5	26.40	26.30	-5	12,287	-0.04%
2021/10/06	0	0.00	5	26.05	26.20	-5	12,402	-0.04%
2021/10/04	0	25.70	10	25.75	25.85	-10	12,695	-0.08%
2021/09/30	0	0.00	10	25.55	25.80	-10	13,111	-0.08%
2021/09/29	1	25.90	1	25.90	26.00	0	13,206	0.00%
2021/09/28	0	0.00	2	26.25	26.40	-2	13,201	-0.02%
2021/09/27	0	0.00	5	26.10	26.10	-5	13,252	-0.04%
2021/09/24	1	25.80	0	0.00	25.75	1	13,157	0.01%
2021/09/23	0	0.00	5	25.60	25.50	-5	13,117	-0.04%
2021/09/22	0	0.00	7	25.12	25.40	-7	12,870	-0.05%
2021/08/30	0	0.00	5	24.00	24.35	-5	13,500	-0.04%
2021/08/26	0	0.00	1	24.00	24.15	-1	13,505	-0.01%
2021/08/25	0	0.00	10	24.25	24.20	-10	13,489	-0.07%
2021/08/20	0	0.00	2	23.90	23.90	-2	13,484	-0.01%
2021/08/16	0	0.00	1	23.80	23.75	-1	13,582	-0.01%
2021/08/13	0	0.00	6	23.40	23.75	-6	13,581	-0.04%
2021/08/11	3	23.20	1	23.15	23.20	2	13,529	0.01%
2021/08/06	1	23.35	1	23.60	23.70	0	13,701	0.00%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/02	7	23.37	5	23.45	23.55	2	14,750	0.01%
2021/07/30	23	23.40	0	0.00	23.45	23	14,758	0.16%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	0	0.00	2	23.60	23.65	-2	14,866	-0.01%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	0	0.00	1	24.00	24.00	-1	15,295	-0.01%
2021/07/22	3	23.68	1	23.55	23.80	2	15,149	0.01%
2021/07/21	1	23.65	3	23.75	23.80	-2	15,040	-0.01%
2021/07/20	1	23.40	5	23.65	23.55	-4	15,016	-0.03%
2021/07/19	7	23.38	2	23.55	23.55	5	14,951	0.03%
2021/07/16	2	23.80	2	23.95	23.85	0	14,964	0.00%
2021/07/15	32	24.23	0	0.00	24.05	32	14,831	0.22%
2021/07/14	10	27.15	13	27.10	27.15	-3	13,800	-0.02%
2021/07/13	0	0.00	10	27.15	27.05	-10	13,424	-0.07%
2021/07/12	7	27.26	0	0.00	27.15	7	13,140	0.05%
2021/07/06	0	0.00	1	27.15	27.20	-1	12,823	-0.01%
2021/07/02	1	26.75	2	26.75	26.75	-1	13,328	-0.01%
2021/07/01	2	26.30	0	0.00	26.20	2	13,347	0.01%
2021/06/28	0	0.00	2	25.75	25.75	-2	15,538	-0.01%
2021/06/25	2	25.75	0	0.00	25.70	2	16,044	0.01%
2021/06/24	1	25.65	0	0.00	25.70	1	16,494	0.01%
2021/06/22	1	25.45	0	0.00	25.35	1	16,683	0.01%
2021/06/21	1	25.55	0	0.00	25.50	1	16,698	0.01%
2021/06/16	0	0.00	1	25.45	25.35	-1	18,026	-0.01%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/05/31	0	0.00	1	25.90	25.85	-1	20,947	0.00%
2021/05/28	1	25.80	0	0.00	25.70	1	21,031	0.00%
2021/05/27	2	25.75	2	25.90	25.65	0	21,174	0.00%
2021/05/20	0	0.00	3	25.42	25.30	-3	23,252	-0.01%
2021/05/14	1	24.90	0	0.00	24.95	1	23,481	0.00%
2021/05/13	1	24.85	0	0.00	24.80	1	23,351	0.00%
2021/05/10	0	0.00	60	26.60	26.55	-60	22,416	-0.27%
2021/05/07	0	0.00	1	26.80	26.85	-1	22,510	0.00%
2021/05/05	3	26.57	7	26.77	26.70	-4	22,990	-0.02%
2021/04/28	1	27.20	10	27.15	27.25	-9	22,563	-0.04%
2021/04/26	1	27.15	0	0.00	27.15	1	22,628	0.00%
2021/04/23	2	27.10	1	27.15	27.10	1	22,588	0.00%
2021/04/22	36	27.66	3	27.22	27.30	33	22,673	0.15%
2021/04/21	1	27.45	1	27.45	27.45	0	22,526	0.00%
2021/04/20	30	27.30	2	27.30	27.35	28	22,278	0.13%
2021/04/19	0	0.00	2	27.15	27.30	-2	22,218	-0.01%
2021/04/15	0	0.00	4	26.90	26.90	-4	22,159	-0.02%
2021/04/14	1	26.80	4	26.84	26.75	-3	22,145	-0.01%
2021/04/13	1	27.15	2	27.05	27.00	-1	22,064	0.00%
2021/04/12	1	27.25	0	0.00	27.30	1	21,876	0.00%
2021/04/09	0	0.00	2	27.50	27.55	-2	21,705	-0.01%
2021/04/08	0	0.00	2	27.15	27.35	-2	21,322	-0.01%
2021/04/07	1	26.95	0	0.00	26.95	1	20,878	0.00%
2021/04/06	0	0.00	1	27.10	27.10	-1	20,638	0.00%
2021/04/01	18	26.66	4	26.74	26.75	14	20,256	0.07%
2021/03/31	4	27.23	0	0.00	27.00	4	19,621	0.02%
2021/03/30	2	27.35	0	0.00	27.50	2	18,180	0.01%
2021/03/29	0	0.00	2	27.40	27.25	-2	17,750	-0.01%
2021/03/26	0	0.00	3	26.57	26.60	-3	17,386	-0.02%
2021/03/25	3	26.77	5	26.78	26.80	-2	17,290	-0.01%
2021/03/24	2	26.80	0	0.00	26.95	2	17,247	0.01%
2021/03/23	0	0.00	10	26.50	27.00	-10	17,127	-0.06%
2021/03/22	4	26.95	0	0.00	26.85	4	16,911	0.02%
2021/03/19	11	26.99	31	27.02	27.05	-20	16,544	-0.12%
2021/03/18	1	26.70	2	26.58	26.55	-1	15,502	-0.01%
2021/03/17	0	0.00	10	26.28	26.35	-10	15,351	-0.07%
2021/03/16	0	0.00	4	25.85	25.85	-4	15,256	-0.03%
2021/03/15	0	0.00	22	25.70	25.65	-22	15,143	-0.15%
2021/03/11	3	25.75	2	25.70	25.80	1	15,014	0.01%
2021/03/10	2	25.95	0	0.00	25.65	2	14,885	0.01%
2021/03/09	3	25.90	0	0.00	26.00	3	14,709	0.02%
2021/03/08	23	25.44	6	25.53	25.70	17	14,136	0.12%
2021/03/05	2	24.65	2	24.80	25.20	0	13,665	0.00%
2021/03/04	2	24.80	2	24.85	24.85	0	13,713	0.00%
2021/03/02	20	24.65	0	0.00	24.60	20	13,577	0.15%
2021/02/26	2	24.85	0	0.00	24.80	2	13,429	0.01%
2021/02/25	13	24.92	2	25.05	25.00	11	13,189	0.08%
2021/02/24	16	25.00	11	25.04	25.00	5	12,939	0.04%
2021/02/23	17	24.58	7	24.79	24.90	10	12,318	0.08%
2021/02/19	2	23.20	0	0.00	23.60	2	11,220	0.02%
2021/02/05	5	23.27	2	23.20	23.15	3	10,911	0.03%
2021/01/29	0	0.00	2	24.05	23.25	-2	11,330	-0.02%
2021/01/28	4	24.05	0	0.00	24.00	4	11,137	0.04%
2021/01/27	0	0.00	10	23.85	23.95	-10	10,909	-0.09%
2021/01/13	0	0.00	2	23.70	23.70	-2	10,194	-0.02%
2021/01/12	0	0.00	2	23.65	23.65	-2	10,194	-0.02%
2021/01/11	0	0.00	6	23.79	23.75	-6	10,101	-0.06%
2020/12/30	0	0.00	50	24.00	24.05	-50	9,986	-0.50%
2020/12/25	0	0.00	2	23.95	23.95	-2	9,977	-0.02%
2020/12/22	0	0.00	2	23.65	23.60	-2	9,902	-0.02%
2020/12/21	5	23.60	0	0.00	23.85	5	10,031	0.05%
2020/12/18	5	23.70	0	0.00	23.70	5	10,012	0.05%
2020/12/14	0	0.00	1	24.20	24.20	-1	9,753	-0.01%
2020/12/11	10	23.88	2	24.10	24.00	8	9,696	0.08%
2020/12/10	31	24.31	0	0.00	24.10	31	9,600	0.32%
2020/12/04	1	23.70	0	0.00	23.75	1	9,118	0.01%
2020/11/30	0	0.00	1	23.45	23.30	-1	9,031	-0.01%
2020/11/25	1	23.25	0	0.00	23.15	1	9,013	0.01%
2020/11/24	1	23.30	1	23.25	23.20	0	9,154	0.00%
2020/11/19	4	23.05	0	0.00	23.00	4	9,127	0.04%
2020/11/17	3	22.88	0	0.00	22.85	3	9,224	0.03%
2020/11/12	0	0.00	197	22.65	22.80	-197	9,589	-2.05%	大賣/鉅額交易
2020/11/11	197	22.95	0	0.00	23.00	197	9,558	2.06%	大買/鉅額交易
2020/11/05	0	0.00	354	22.20	22.30	-354	9,855	-3.59%	大賣/鉅額交易
2020/11/02	2	22.45	0	0.00	22.45	2	9,985	0.02%
2020/10/29	231	22.45	0	0.00	22.40	231	10,107	2.29%	大買/鉅額交易
2020/10/28	123	22.30	2	22.00	22.25	121	10,076	1.20%	大買/鉅額交易
2020/10/23	0	0.00	2	21.70	21.75	-2	10,300	-0.02%
2020/10/15	2	22.00	0	0.00	22.15	2	11,217	0.02%
2020/09/24	1	21.75	0	0.00	21.70	1	13,923	0.01%
2020/09/22	0	0.00	3	22.60	22.55	-3	14,044	-0.02%
2020/09/18	0	0.00	5	23.05	23.05	-5	14,270	-0.04%
2020/09/16	7	23.10	0	0.00	23.00	7	14,363	0.05%
2020/09/15	5	23.05	0	0.00	22.95	5	14,454	0.03%
2020/09/11	2	22.75	0	0.00	22.75	2	14,834	0.01%
2020/09/09	2	22.65	0	0.00	22.60	2	14,990	0.01%
2020/09/04	1	22.65	0	0.00	22.80	1	15,093	0.01%
2020/09/03	5	23.00	0	0.00	22.95	5	15,063	0.03%
2020/09/02	0	0.00	30	23.05	23.10	-30	15,202	-0.20%
2020/08/31	2	22.95	1	22.75	22.75	1	15,229	0.01%
2020/08/28	2	23.35	0	0.00	23.05	2	15,099	0.01%
2020/08/26	1	22.80	0	0.00	22.90	1	15,073	0.01%
2020/08/25	2	22.85	0	0.00	22.90	2	15,050	0.01%
2020/08/19	10	23.30	0	0.00	23.25	10	14,684	0.07%
2020/08/14	30	23.65	0	0.00	23.65	30	14,423	0.21%
2020/08/13	12	23.74	10	23.90	23.95	2	14,310	0.01%
2020/08/06	2	24.55	2	24.75	24.60	0	14,076	0.00%
2020/08/03	2	24.40	0	0.00	24.35	2	13,933	0.01%
2020/07/29	3	24.60	0	0.00	24.60	3	13,592	0.02%
2020/07/24	1	24.80	3	24.60	24.80	-2	13,342	-0.01%
2020/07/22	4	24.84	0	0.00	24.80	4	13,031	0.03%
2020/07/21	2	25.50	2	25.25	25.05	0	12,833	0.00%
2020/07/16	10	25.10	1	25.25	25.15	9	12,331	0.07%
2020/07/15	14	25.51	2	26.25	25.60	12	12,009	0.10%
2020/07/14	30	27.85	2	28.20	27.70	28	11,463	0.24%
2020/07/13	2	27.60	0	0.00	27.45	2	11,018	0.02%
2020/07/09	0	0.00	1	28.25	27.70	-1	10,775	-0.01%
2020/07/07	0	0.00	3	27.15	27.25	-3	10,340	-0.03%
2020/07/03	0	0.00	7	27.41	27.50	-7	9,873	-0.07%
2020/07/02	1	26.95	2	26.95	27.15	-1	9,802	-0.01%
2020/07/01	3	26.10	0	0.00	25.95	3	9,703	0.03%
2020/06/30	0	0.00	2	25.20	25.10	-2	9,641	-0.02%
2020/06/29	1	25.50	0	0.00	25.45	1	9,638	0.01%
2020/06/22	1	26.10	1	25.90	26.00	0	9,464	0.00%
2020/06/18	1	25.75	0	0.00	25.80	1	9,160	0.01%
2020/06/17	2	25.90	0	0.00	25.95	2	9,094	0.02%
2020/06/12	1	25.00	0	0.00	25.60	1	9,247	0.01%
2020/06/09	0	0.00	3	25.90	26.15	-3	9,398	-0.03%
2020/06/08	0	0.00	157	25.55	25.65	-157	9,302	-1.69%	大賣/鉅額交易
2020/06/03	85	25.50	1	25.25	25.25	84	9,265	0.91%
2020/05/26	70	24.37	0	0.00	24.15	70	9,082	0.77%
2020/05/21	1	24.10	1	24.15	24.15	0	9,050	0.00%
2020/05/19	0	0.00	6	23.80	23.75	-6	9,061	-0.07%
2020/05/15	6	23.55	0	0.00	23.60	6	8,869	0.07%
2020/05/14	0	0.00	255	23.50	23.55	-255	8,810	-2.89%	大賣/鉅額交易
2020/05/07	0	0.00	1	23.15	23.00	-1	8,550	-0.01%
2020/05/06	1	22.90	0	0.00	22.85	1	8,618	0.01%
2020/04/29	1	23.65	1	23.35	23.35	0	8,469	0.00%
2020/04/27	1	23.45	1	23.50	23.50	0	8,752	0.00%
2020/04/23	0	0.00	1	23.55	23.00	-1	8,677	-0.01%
2020/04/22	1	23.15	0	0.00	23.30	1	8,679	0.01%
2020/04/17	0	0.00	2	23.65	23.60	-2	8,553	-0.02%
2020/04/16	2	23.45	0	0.00	23.55	2	8,536	0.02%
2020/04/14	0	0.00	6	23.68	23.55	-6	8,368	-0.07%
2020/04/09	2	23.20	0	0.00	23.15	2	8,316	0.02%
2020/04/07	142	23.55	0	0.00	23.30	142	8,251	1.72%	大買/鉅額交易
2020/04/06	119	23.46	3	23.57	23.60	116	8,128	1.43%	大買/鉅額交易
2020/04/01	0	0.00	1	23.00	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	35	22.44	23.30	-35	7,818	-0.45%
2020/03/30	5	21.65	0	0.00	22.10	5	7,646	0.07%
2020/03/26	5	21.60	0	0.00	21.60	5	7,590	0.07%
2020/03/25	0	0.00	5	22.45	21.60	-5	7,666	-0.07%
2020/03/24	0	0.00	35	21.32	21.00	-35	7,515	-0.47%
2020/03/17	5	19.75	0	0.00	19.90	5	7,139	0.07%
2020/02/25	0	0.00	1	23.10	23.00	-1	6,186	-0.02%
2020/02/14	5	23.00	0	0.00	23.05	5	6,178	0.08%
2020/02/07	0	0.00	2	23.10	23.05	-2	6,138	-0.03%
2020/02/06	0	0.00	1	23.10	23.05	-1	6,166	-0.02%
2020/01/30	0	0.00	3	22.73	22.95	-3	5,977	-0.05%
2020/01/13	5	23.10	0	0.00	23.15	5	5,887	0.08%
2020/01/09	2	22.70	0	0.00	22.75	2	5,906	0.03%
2019/12/20	5	23.10	0	0.00	22.90	5	6,232	0.08%
2019/12/19	5	23.20	0	0.00	23.20	5	6,083	0.08%
2019/12/17	10	22.70	0	0.00	22.90	10	6,143	0.16%
2019/12/13	15	22.95	0	0.00	22.95	15	6,266	0.24%
2019/12/11	15	22.87	0	0.00	23.00	15	6,319	0.24%
2019/12/06	0	0.00	1	23.20	23.20	-1	6,407	-0.02%
2019/12/05	0	0.00	30	23.05	23.05	-30	6,390	-0.47%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/05	0	0.00	31	22.75	22.90	-31	7,772	-0.40%
2019/11/04	0	0.00	1	22.35	22.40	-1	7,762	-0.01%
2019/11/01	0	0.00	4	22.05	22.05	-4	7,782	-0.05%
2019/10/31	2	22.03	0	0.00	22.10	2	7,879	0.03%
2019/10/29	5	22.05	0	0.00	22.10	5	7,970	0.06%
2019/10/25	1	22.00	0	0.00	22.10	1	7,920	0.01%
2019/10/23	0	0.00	22	22.24	22.15	-22	7,802	-0.28%
2019/10/09	5	21.55	0	0.00	21.55	5	7,492	0.07%
2019/09/27	5	21.55	0	0.00	21.40	5	8,093	0.06%
2019/09/19	1	21.55	1	21.55	21.50	0	8,326	0.00%
2019/09/18	10	21.65	0	0.00	21.45	10	8,242	0.12%
2019/09/17	7	21.72	1	21.70	21.75	6	8,090	0.07%
2019/09/09	3	21.85	0	0.00	21.80	3	8,272	0.04%
2019/09/04	10	21.45	0	0.00	21.50	10	8,148	0.12%
2019/08/29	10	21.15	20	21.50	21.10	-10	8,134	-0.12%
2019/08/26	1	20.70	0	0.00	20.75	1	8,157	0.01%
2019/08/22	1	21.05	1	21.00	21.00	0	8,052	0.00%
2019/08/20	5	20.85	0	0.00	20.70	5	7,918	0.06%
2019/08/19	5	20.85	0	0.00	20.80	5	7,801	0.06%
2019/08/16	13	20.85	0	0.00	20.80	13	7,683	0.17%
2019/08/15	2	20.78	0	0.00	20.65	2	7,504	0.03%
2019/08/14	3	21.95	0	0.00	21.70	3	6,959	0.04%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/06	2	22.10	0	0.00	22.35	2	6,882	0.03%
2019/08/05	7	22.49	0	0.00	22.40	7	6,793	0.10%
2019/07/29	0	0.00	5	23.60	23.60	-5	6,709	-0.07%
2019/07/25	6	23.80	0	0.00	23.70	6	6,727	0.09%
2019/07/22	5	23.50	0	0.00	23.45	5	6,647	0.08%
2019/07/19	10	23.50	0	0.00	23.40	10	6,621	0.15%
2019/07/18	10	23.40	0	0.00	23.30	10	6,617	0.15%
2019/07/11	14	23.90	3	23.75	23.65	11	6,810	0.16%
2019/07/10	0	0.00	1	25.50	25.50	-1	6,579	-0.02%
2019/07/09	0	0.00	2	25.25	25.25	-2	6,430	-0.03%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/02	1	25.20	1	25.20	25.20	0	6,345	0.00%
2019/06/10	10	23.50	10	23.70	23.80	0	6,763	0.00%
2019/05/21	0	0.00	1	23.90	23.85	-1	6,564	-0.02%
2019/05/15	1	23.00	0	0.00	22.90	1	6,396	0.02%
2019/05/10	2	23.55	0	0.00	23.35	2	6,389	0.03%
2019/05/07	1	24.20	0	0.00	24.00	1	6,497	0.02%
2019/04/29	2	24.80	0	0.00	24.80	2	6,520	0.03%
2019/04/26	0	0.00	1	24.55	24.60	-1	6,529	-0.02%
2019/04/10	0	0.00	2	24.20	24.20	-2	6,851	-0.03%
2019/04/03	2	24.15	0	0.00	24.15	2	6,809	0.03%
2019/03/29	2	23.55	0	0.00	23.45	2	6,682	0.03%
2019/03/27	5	24.00	0	0.00	23.95	5	6,530	0.08%
2019/03/26	0	0.00	5	24.60	24.60	-5	6,412	-0.08%
2019/03/22	1	24.30	0	0.00	24.05	1	6,601	0.02%
2019/03/18	5	23.60	0	0.00	23.75	5	6,456	0.08%
2019/03/07	0	0.00	1	23.85	23.70	-1	6,913	-0.01%
2019/02/21	0	0.00	1	23.65	23.55	-1	7,569	-0.01%
2019/02/18	5	23.40	0	0.00	23.25	5	7,794	0.06%
2019/02/14	0	0.00	5	23.55	23.25	-5	8,489	-0.06%
2019/01/10	0	0.00	1	22.40	22.50	-1	8,969	-0.01%
2018/12/28	3	22.00	1	22.00	22.05	2	9,330	0.02%
2018/12/22	1	22.00	0	0.00	22.05	1	9,517	0.01%
2018/12/20	5	21.60	0	0.00	21.70	5	9,733	0.05%
2018/12/19	1	21.30	0	0.00	21.20	1	9,707	0.01%
2018/12/18	1	21.35	0	0.00	21.00	1	9,647	0.01%
2018/12/12	5	22.10	0	0.00	22.05	5	9,900	0.05%
2018/12/04	0	0.00	1	23.00	22.90	-1	10,736	-0.01%
2018/12/03	1	22.70	0	0.00	22.70	1	10,776	0.01%
2018/11/29	0	0.00	30	22.30	22.10	-30	10,777	-0.28%
2018/11/21	12	21.72	0	0.00	21.75	12	10,928	0.11%
2018/11/14	25	22.54	0	0.00	22.60	25	11,460	0.22%
2018/11/13	5	23.30	0	0.00	23.35	5	11,254	0.04%
2018/11/01	0	0.00	0.9	25.25	25.40	-0.9	11,635	-0.01%
2018/09/28	0	0.00	3	27.25	27.40	-3	11,293	-0.03%
2018/09/18	0	0.00	1	27.30	27.45	-1	10,838	-0.01%
2018/09/07	0	0.00	1	27.35	27.20	-1	10,171	-0.01%
2018/09/06	1	27.65	2	28.00	27.75	-1	10,126	-0.01%
2018/08/30	0	0.00	2	27.30	27.40	-2	9,871	-0.02%
2018/08/24	0	0.00	7	27.00	27.05	-7	9,565	-0.07%
2018/08/23	0	0.00	9	26.52	26.90	-9	9,612	-0.09%
2018/08/22	3	26.10	0	0.00	26.25	3	9,370	0.03%
2018/08/20	0	0.00	10	25.90	25.90	-10	9,167	-0.11%
2018/08/17	0	0.00	1	25.90	25.90	-1	9,209	-0.01%
2018/08/16	0	0.00	10	25.34	25.50	-10	9,012	-0.11%
2018/08/15	0	0.00	5	25.00	25.00	-5	8,794	-0.06%
2018/08/13	0	0.00	10	24.60	24.60	-10	8,542	-0.12%
2018/08/08	0	0.00	13	24.60	24.80	-13	8,713	-0.15%
2018/08/01	2	24.40	0	0.00	24.40	2	8,582	0.02%
2018/07/27	10	24.30	0	0.00	24.30	10	8,522	0.12%
2018/07/24	0	0.00	2	23.95	24.10	-2	8,247	-0.02%
2018/07/17	0	0.00	5	23.50	23.50	-5	7,918	-0.06%
2018/07/16	0	0.00	5	23.40	23.40	-5	7,875	-0.06%
2018/07/13	5	23.05	0	0.00	23.20	5	7,842	0.06%
2018/07/12	2	22.90	0	0.00	23.10	2	7,832	0.03%
2018/06/28	5	23.85	0	0.00	23.70	5	7,857	0.06%
2018/06/14	0	0.00	1	24.25	24.20	-1	7,677	-0.01%
2018/06/13	0	0.00	5	24.53	24.30	-5	7,582	-0.07%
2018/06/12	2	24.70	2	24.70	24.70	0	7,660	0.00%
2018/06/07	0	0.00	9	24.65	24.70	-9	7,531	-0.12%
2018/06/04	0	0.00	5	24.50	24.50	-5	7,534	-0.07%
2018/05/28	0	0.00	50	23.70	23.70	-50	7,118	-0.70%
2018/05/25	0	0.00	50	23.70	23.65	-50	7,132	-0.70%
2018/05/24	0	0.00	35	23.45	23.45	-35	7,043	-0.50%
2018/05/21	0	0.00	5	23.15	23.15	-5	7,090	-0.07%
2018/05/18	30	22.90	0	0.00	22.85	30	7,055	0.43%
2018/04/20	10	22.60	0	0.00	22.65	10	8,571	0.12%
2018/04/13	5	22.90	0	0.00	22.75	5	8,767	0.06%
2018/04/09	105	23.05	20	23.05	23.05	85	8,713	0.98%	大買/
2018/03/29	1	23.15	0	0.00	23.10	1	8,916	0.01%
2018/03/27	0	0.00	20	23.45	23.35	-20	8,698	-0.23%
2018/03/26	20	22.95	0	0.00	23.15	20	8,654	0.23%
2018/03/22	0	0.00	40	23.45	23.40	-40	8,794	-0.45%
2018/03/16	20	22.95	10	23.00	23.05	10	9,093	0.11%
2018/03/12	20	23.00	0	0.00	22.95	20	8,973	0.22%
2018/03/06	0	0.00	1	23.05	23.00	-1	8,865	-0.01%
2018/02/27	4	23.40	0	0.00	23.35	4	8,927	0.04%
2018/02/26	0	0.00	1	23.75	23.55	-1	8,887	-0.01%
2018/02/12	1	22.50	0	0.00	22.65	1	8,954	0.01%
2018/02/08	0	0.00	1	22.95	22.90	-1	9,177	-0.01%
2018/02/07	1	22.60	0	0.00	22.80	1	9,245	0.01%
2018/02/06	5	22.40	2	22.25	22.45	3	9,131	0.03%
2018/02/05	3	23.23	0	0.00	23.25	3	9,198	0.03%
2018/01/30	2	23.75	0	0.00	23.55	2	9,389	0.02%
2018/01/25	0	0.00	2	24.18	24.25	-2	9,096	-0.02%
2018/01/24	0	0.00	2	24.00	24.10	-2	8,976	-0.02%
2018/01/23	2	24.00	0	0.00	23.95	2	9,028	0.02%
2018/01/15	1	23.20	0	0.00	23.30	1	8,203	0.01%
2018/01/10	5.5	23.36	0	0.00	23.45	5.5	8,202	0.07%
2018/01/05	0	0.00	1	24.20	24.20	-1	8,199	-0.01%
2018/01/04	1	24.40	0	0.00	24.40	1	8,231	0.01%
2018/01/02	0	0.00	6	24.23	24.25	-6	8,168	-0.07%