華碩 (2357)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0	603.00	601.00	0	4,549	0.00%
2024/12/10	0	0.00	0	605.00	605.00	0	4,530	0.00%
2024/12/03	0	0.00	0	607.00	595.00	0	4,546	0.00%
2024/11/27	1	602.90	0	0.00	594.00	1	4,485	0.02%
2024/11/25	1	609.00	0	0.00	602.00	1	4,352	0.02%
2024/11/21	1	610.00	0	0.00	610.00	1	4,168	0.02%
2024/11/19	0	0.00	2	635.50	622.00	-2	3,908	-0.05%
2024/11/15	1	608.00	0	0.00	607.00	1	3,619	0.03%
2024/11/11	1	603.00	0	0.00	614.00	1	3,497	0.03%
2024/11/08	0	0.00	1	626.00	621.00	-1	3,455	-0.03%
2024/10/23	1	592.00	0	0.00	591.00	1	4,160	0.02%
2024/10/18	0	0.00	2	610.00	596.00	-2	4,122	-0.05%
2024/10/01	0	0.00	0.1	574.00	572.00	-0.1	4,171	0.00%
2024/09/30	0	0.00	0.1	561.00	553.00	-0.1	4,188	0.00%
2024/09/26	1	574.00	0	0.00	575.00	1	4,356	0.02%
2024/09/24	1	594.00	0	0.00	594.00	1	4,323	0.02%
2024/09/12	0	0.00	1	540.00	539.00	-1	4,306	-0.02%
2024/09/03	1	551.00	0	0.00	550.00	1	4,429	0.02%
2024/09/02	0	0.00	1.1	560.55	556.00	-1.1	4,461	-0.02%
2024/08/27	1	549.00	1	556.00	554.00	0	4,865	0.00%
2024/08/26	1	533.00	1	553.00	546.00	0	4,952	0.00%
2024/08/19	0	0.00	0.2	522.00	524.00	-0.2	5,637	0.00%
2024/08/16	0	0.00	1	522.00	519.00	-1	5,917	-0.02%
2024/08/15	0	0.00	2	515.00	513.00	-2	6,037	-0.03%
2024/08/09	0.1	501.00	0.5	508.00	505.00	-0.5	6,350	-0.01%
2024/08/08	0.1	501.00	0	0.00	502.00	0.1	6,571	0.00%
2024/08/06	0.1	433.25	0	0.00	435.50	0.1	6,324	0.00%
2024/08/05	0.1	428.00	0	0.00	433.00	0.1	6,381	0.00%
2024/08/02	0	0.00	0.1	479.50	472.00	-0.1	6,377	0.00%
2024/08/01	0	0.00	0.1	482.50	492.00	-0.1	6,412	0.00%
2024/07/26	0.1	457.50	0	0.00	458.00	0.1	6,289	0.00%
2024/07/23	0	0.00	2	475.50	478.50	-2	6,219	-0.03%
2024/07/22	0.1	469.00	0	473.00	468.00	0	6,227	0.00%
2024/07/19	0.1	483.50	0	0.00	481.50	0.1	6,210	0.00%
2024/07/05	0.1	485.50	0	0.00	483.00	0.1	6,213	0.00%
2024/07/04	0.1	486.00	0	0.00	482.00	0.1	6,255	0.00%
2024/07/03	0	475.69	0	0.00	479.50	0	6,217	0.00%
2024/07/01	1	498.50	1	500.00	495.50	0	6,004	0.00%
2024/06/26	1	501.00	0	0.00	506.00	1	5,943	0.02%
2024/06/13	1	491.00	0	0.00	487.00	1	6,127	0.02%
2024/06/11	0	0.00	1.8	481.71	481.50	-1.8	6,133	-0.03%
2024/06/05	0.5	488.50	0	0.00	488.50	0.5	6,110	0.01%
2024/06/04	0	503.00	0	0.00	496.00	0	6,046	0.00%
2024/06/03	1	522.00	1	510.00	509.00	0	5,920	0.00%
2024/05/29	0	0.00	0.3	523.00	524.00	-0.3	5,493	0.00%
2024/05/27	1	527.00	0	0.00	540.00	1	5,237	0.02%
2024/05/24	0	514.00	0	0.00	519.00	0	5,147	0.00%
2024/05/23	0	516.00	0	0.00	520.00	0	5,008	0.00%
2024/05/22	1	502.00	1	516.00	522.00	0	4,837	0.00%
2024/05/14	0	0.00	0.1	511.00	512.00	-0.1	4,152	0.00%
2024/05/10	1	465.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	0	0.00	1	480.00	475.00	-1	3,790	-0.03%
2024/03/22	1	433.00	0	0.00	421.50	1	4,875	0.02%
2024/03/19	0	410.00	0	0.00	407.50	0	4,959	0.00%
2024/02/21	0.1	473.00	0	0.00	469.00	0.1	4,870	0.00%
2024/02/20	1	471.50	0	0.00	473.00	1	4,942	0.02%
2024/02/19	0	0.00	0	474.00	477.50	0	5,000	0.00%
2024/02/16	0	0.00	1	487.50	479.50	-1	5,085	-0.02%
2024/02/05	0	0.00	0	451.50	452.00	0	5,142	0.00%
2024/01/29	0	443.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	0	445.00	0	0.00	439.00	0	5,032	0.00%
2024/01/19	0	0.00	1	453.00	455.00	-1	4,991	-0.02%
2024/01/15	1	453.00	0	0.00	447.00	1	4,876	0.02%
2024/01/03	0	0.00	1	462.50	465.00	-1	4,963	-0.02%
2023/12/29	0	0.00	0	489.50	489.50	0	4,807	0.00%
2023/12/26	1	469.50	0	0.00	472.00	1	4,594	0.02%
2023/12/25	0	0.00	1	474.00	471.50	-1	4,568	-0.02%
2023/12/22	1	447.00	0	0.00	453.50	1	4,482	0.02%
2023/12/21	0	0.00	1	460.00	453.50	-1	4,442	-0.02%
2023/12/20	1	456.00	7	443.79	450.00	-6	4,300	-0.14%
2023/12/13	0	0.00	14	401.21	407.50	-14	3,860	-0.36%
2023/11/28	0	0.00	1	382.00	385.50	-1	4,131	-0.02%
2023/11/22	3	384.33	1	384.50	384.50	2	4,378	0.05%
2023/11/21	1	388.00	0	0.00	389.00	1	4,530	0.02%
2023/11/17	2	394.50	1	392.50	392.50	1	5,104	0.02%
2023/11/15	0	0.00	0.1	393.00	391.50	-0.1	5,213	0.00%
2023/11/14	0.1	394.00	2	395.25	396.00	-1.9	5,241	-0.04%
2023/11/10	0	353.50	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	354.00	0	0.00	357.00	0	5,559	0.00%
2023/11/07	0	354.00	0	0.00	353.50	0	5,860	0.00%
2023/10/30	1	346.00	0	0.00	346.50	1	6,606	0.02%
2023/10/26	0	0.00	2	335.00	339.00	-2	7,144	-0.03%
2023/10/25	2	347.00	0	0.00	342.50	2	7,546	0.03%
2023/10/17	0	0.00	0	360.00	360.50	0	8,836	0.00%
2023/09/26	0	356.50	0	0.00	358.00	0	8,690	0.00%
2023/09/22	0	354.50	0	0.00	357.50	0	8,701	0.00%
2023/09/21	0	356.50	0	0.00	355.00	0	8,709	0.00%
2023/09/05	0	385.50	0	0.00	394.00	0	8,261	0.00%
2023/09/04	0	398.50	0	0.00	400.00	0	8,185	0.00%
2023/09/01	0	0.00	5.1	406.00	400.00	-5.1	8,141	-0.06%
2023/08/31	0.1	398.00	0	0.00	402.50	0.1	8,088	0.00%
2023/08/30	0	405.00	0	0.00	403.00	0	7,987	0.00%
2023/08/29	0	404.00	0	0.00	405.00	0	7,952	0.00%
2023/08/24	0	0.00	0.1	425.50	428.00	-0.1	7,619	0.00%
2023/08/16	0.1	377.50	0	0.00	389.50	0.1	6,441	0.00%
2023/08/15	0.1	386.50	0	0.00	385.00	0.1	6,292	0.00%
2023/08/09	0	0.00	0.1	380.00	379.00	-0.1	5,819	0.00%
2023/08/08	0	0.00	1	365.00	376.00	-1	5,538	-0.02%
2023/08/04	0	358.00	0	0.00	362.00	0	5,375	0.00%
2023/08/02	1	361.09	0	0.00	361.50	1	5,309	0.02%
2023/08/01	0	0.00	1	378.50	372.00	-1	5,172	-0.02%
2023/07/31	1	361.00	0	0.00	364.00	1	4,965	0.02%
2023/07/28	0	373.00	1	387.00	388.00	-1	4,596	-0.02%
2023/07/27	1	363.49	4	358.00	356.00	-3	4,177	-0.07%
2023/07/26	2	368.00	1	366.00	367.00	1	4,041	0.02%
2023/07/25	3	378.54	2	381.75	367.50	1	3,841	0.03%
2023/07/24	4	361.38	3	364.00	366.00	1	3,265	0.03%
2023/07/21	0	333.00	6	330.67	333.00	-6	2,834	-0.21%
2023/07/18	0	0.00	1	313.50	306.50	-1	2,622	-0.04%
2023/07/14	0	0.00	2	297.00	298.00	-2	2,542	-0.08%
2023/07/12	0	0.00	1	294.50	296.50	-1	2,533	-0.04%
2023/07/04	0.1	296.00	0	0.00	293.50	0.1	2,441	0.00%
2023/07/03	1	312.50	0	0.00	312.50	1	2,355	0.04%
2023/06/20	1	311.50	0	0.00	310.00	1	2,155	0.05%
2023/06/14	1	319.00	0	0.00	317.50	1	2,083	0.05%
2023/06/12	5	324.00	0	0.00	324.50	5	2,090	0.24%
2023/05/26	0	0.00	2	308.00	308.50	-2	2,151	-0.09%
2023/05/15	0	0.00	2	301.00	303.50	-2	1,938	-0.10%
2023/05/05	0	0.00	1	288.00	289.00	-1	1,843	-0.05%
2023/04/27	0	0.00	2	280.00	280.00	-2	1,875	-0.11%
2023/04/17	0	0.00	1	279.50	281.00	-1	1,797	-0.06%
2023/03/30	6	271.50	0	0.00	272.50	6	1,830	0.33%
2023/03/22	0	0.00	1	268.50	269.00	-1	2,269	-0.04%
2023/03/21	0	0.00	1	267.50	268.50	-1	2,271	-0.04%
2023/03/14	0.1	262.00	0	263.50	261.00	0	2,266	0.00%
2023/03/13	9	268.61	0	0.00	266.00	9	2,229	0.40%
2023/03/10	0	0.00	1.1	290.23	293.00	-1.1	2,144	-0.05%
2023/03/07	3	289.00	0	0.00	289.50	3	2,197	0.14%
2023/03/02	0	0.00	0	280.00	281.00	0	2,339	0.00%
2023/02/24	3	280.17	0	0.00	278.00	3	2,416	0.12%
2023/02/22	0	0.00	2	280.50	279.50	-2	2,431	-0.08%
2023/02/21	0	279.00	0	0.00	279.50	0	2,444	0.00%
2023/02/20	0	279.00	0	0.00	278.00	0	2,469	0.00%
2023/02/15	0.1	276.50	0	0.00	276.00	0.1	2,560	0.00%
2023/02/13	0	272.50	0	0.00	274.50	0	2,581	0.00%
2023/02/10	0.1	271.00	0	0.00	270.00	0.1	2,592	0.00%
2023/01/16	0	0.00	1	268.50	269.00	-1	2,604	-0.04%
2022/12/02	0	0.00	2	276.50	277.00	-2	2,870	-0.07%
2022/12/01	0	0.00	2	271.50	271.50	-2	2,944	-0.07%
2022/11/28	1	266.00	0	0.00	265.50	1	2,865	0.03%
2022/11/25	0	0.00	4	268.50	265.00	-4	2,837	-0.14%
2022/11/24	0	0.00	3	267.00	267.50	-3	2,801	-0.11%
2022/11/23	0	0.00	2	264.50	265.00	-2	2,782	-0.07%
2022/11/22	0	0.00	2	261.00	261.00	-2	2,758	-0.07%
2022/11/15	0	0.00	10	250.80	252.00	-10	2,823	-0.35%
2022/11/11	8	246.94	3	248.00	249.00	5	2,877	0.17%
2022/11/10	3	241.33	0	0.00	241.00	3	2,898	0.10%
2022/11/09	5	243.50	0	0.00	244.50	5	2,983	0.17%
2022/11/07	0	0.00	0	236.00	237.50	0	3,220	0.00%
2022/11/04	0	232.00	0	0.00	234.50	0	3,218	0.00%
2022/10/26	0	0.00	0	233.80	235.50	0	3,287	0.00%
2022/10/25	0	231.00	0	233.50	231.50	0	3,299	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0	231.90	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0	0.00	0	238.00	239.00	0	3,472	0.00%
2022/10/18	0	232.50	3	237.00	236.50	-3	3,470	-0.09%
2022/10/12	0	0.00	0	229.83	231.50	0	3,512	0.00%
2022/10/11	0	225.83	0	0.00	225.00	0	3,537	0.00%
2022/10/07	0	233.60	0	0.00	231.00	0	3,484	0.00%
2022/10/06	0	0.00	1	244.50	244.00	-1	3,432	-0.03%
2022/09/29	0	0.00	7	239.50	237.50	-7	3,418	-0.20%
2022/09/28	0	0.00	0	239.00	237.50	0	3,427	0.00%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	1	255.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	1	254.00	0	0.00	254.00	1	3,371	0.03%
2022/08/15	0	255.00	1	253.00	252.50	-1	3,156	-0.03%
2022/08/12	3	259.00	0	0.00	262.00	3	3,066	0.10%
2022/08/05	1	281.00	0	0.00	282.00	1	3,010	0.03%
2022/08/03	1	278.50	0	0.00	281.00	1	3,068	0.03%
2022/08/02	6	277.58	0	0.00	277.50	6	3,108	0.19%
2022/07/22	0	0.00	5	321.50	326.00	-5	2,770	-0.18%
2022/07/20	0	0.00	5	317.00	316.00	-5	2,705	-0.18%
2022/07/15	5	311.00	0	0.00	310.00	5	2,640	0.19%
2022/07/13	0	0.00	5	317.00	313.00	-5	2,648	-0.19%
2022/06/30	5	310.00	0	0.00	310.50	5	2,657	0.19%
2022/06/23	0	324.50	0	0.00	325.00	0	2,572	0.00%
2022/06/22	6	326.08	0	0.00	321.50	6	2,605	0.23%
2022/06/21	0	0.00	8	329.56	332.00	-8	2,594	-0.31%
2022/06/20	3	318.50	0	0.00	320.00	3	2,580	0.12%
2022/06/14	7	325.00	3	325.50	325.00	4	2,881	0.14%
2022/05/12	0	342.50	0	0.00	338.00	0	2,908	0.00%
2022/05/11	0	349.50	0	0.00	349.50	0	2,844	0.00%
2022/05/03	0	0.00	2	361.00	362.00	-2	2,854	-0.07%
2022/04/29	0	0.00	2	358.00	357.00	-2	2,933	-0.07%
2022/04/25	2	357.50	0	0.00	356.00	2	2,928	0.07%
2022/04/15	0	356.00	0	0.00	356.50	0	2,926	0.00%
2022/04/12	1	349.51	0	0.00	349.00	1	2,973	0.03%
2022/04/11	2	357.02	0	0.00	356.50	2	2,942	0.07%
2022/04/08	1	362.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	2	360.50	0	0.00	360.50	2	2,908	0.07%
2022/04/01	2	370.00	0	0.00	373.50	2	2,827	0.07%
2022/03/22	6	370.33	0	0.00	372.00	6	2,804	0.21%
2022/03/17	5	374.20	1	377.00	377.00	4	2,651	0.15%
2022/03/16	0	0.00	1	375.00	379.00	-1	2,462	-0.04%
2022/03/11	0	0.00	2	374.00	371.50	-2	2,345	-0.09%
2022/03/10	0	0.00	3	368.00	366.50	-3	2,313	-0.13%
2022/03/08	4	357.00	0	0.00	358.50	4	2,295	0.17%
2022/03/07	3.2	364.56	0	0.00	364.00	3.2	2,252	0.14%
2022/03/04	0	0.00	1	381.00	376.00	-1	2,249	-0.04%
2022/03/01	0	0.00	1	375.50	373.50	-1	2,199	-0.05%
2022/02/24	1	371.00	0	0.00	371.00	1	2,165	0.05%
2022/02/21	0	0.00	3	375.33	378.50	-3	2,150	-0.14%
2022/02/16	0	0.00	2	367.00	369.00	-2	2,217	-0.09%
2022/02/15	0.1	364.50	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	2	364.00	0	0.00	363.00	2	2,365	0.08%
2022/02/07	0	0.00	2	363.50	364.00	-2	2,498	-0.08%
2022/01/25	2	358.00	0	0.00	360.00	2	2,504	0.08%
2022/01/24	2	368.00	0	0.00	364.50	2	2,433	0.08%
2022/01/21	1	375.00	0	0.00	377.00	1	2,371	0.04%
2022/01/14	2	374.00	0	0.00	377.50	2	2,450	0.08%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/21	0	0.00	3	370.00	370.50	-3	2,574	-0.12%
2021/12/01	0	0.00	2	360.50	360.00	-2	2,546	-0.08%
2021/11/26	2	356.00	0	0.00	356.00	2	2,475	0.08%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/16	2	354.50	0	0.00	354.50	2	2,478	0.08%
2021/11/11	2	365.00	0	0.00	365.00	2	2,504	0.08%
2021/11/08	0	0.00	0.2	370.00	371.50	-0.2	2,489	-0.01%
2021/11/01	0	0.00	0.1	353.50	355.00	-0.1	2,569	0.00%
2021/10/20	0	0.00	2	345.50	344.50	-2	3,009	-0.07%
2021/10/14	1	334.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	1	344.00	343.50	-1	3,174	-0.03%
2021/09/14	0	0.00	1	322.50	322.50	-1	3,315	-0.03%
2021/09/02	1	316.50	0	0.00	316.00	1	3,590	0.03%
2021/08/12	1	320.00	0	0.00	319.00	1	4,117	0.02%
2021/08/04	1	320.00	0	0.00	324.00	1	4,686	0.02%
2021/08/02	1	317.00	0	0.00	319.50	1	4,726	0.02%
2021/07/28	0	0.00	0	358.00	353.50	0	4,637	0.00%
2021/07/27	0	0.00	0	358.00	359.00	0	4,622	0.00%
2021/07/26	0	0.00	0.1	357.50	354.50	-0.1	4,608	0.00%
2021/07/23	0	358.25	0	0.00	354.50	0	4,590	0.00%
2021/07/13	0	377.00	0	0.00	376.50	0	4,638	0.00%
2021/07/12	0	0.00	0	379.00	381.00	0	4,720	0.00%
2021/07/09	0	374.50	0	0.00	373.00	0	4,720	0.00%
2021/07/07	1	378.50	0	0.00	379.00	1	4,734	0.02%
2021/07/02	0	0.00	0.2	372.00	371.00	-0.2	4,796	0.00%
2021/06/30	0	0.00	0.4	372.50	371.50	-0.4	4,824	-0.01%
2021/06/28	0	0.00	1	368.00	372.50	-1	4,845	-0.02%
2021/06/16	0	0.00	1	386.50	388.00	-1	5,262	-0.02%
2021/06/07	0	389.00	1	385.00	388.00	-1	5,592	-0.02%
2021/06/02	0.4	397.38	0	0.00	393.50	0.4	5,631	0.01%
2021/06/01	0.1	396.50	0	0.00	403.00	0.1	5,623	0.00%
2021/05/21	2	391.51	0	0.00	392.50	2	5,916	0.03%
2021/05/20	0	400.50	0	0.00	397.00	0	5,847	0.00%
2021/05/19	0	410.50	5	401.00	409.50	-5	5,622	-0.09%
2021/05/13	0	0.00	1	378.00	379.50	-1	5,226	-0.02%
2021/05/12	0	0.00	0	358.00	361.50	0	5,069	0.00%
2021/05/04	0	0.00	1	371.00	378.00	-1	4,775	-0.02%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/20	0	0.00	0.1	383.50	383.00	-0.1	4,875	0.00%
2021/04/14	0	0.00	4	366.25	370.50	-4	5,037	-0.08%
2021/04/12	0	374.00	0	0.00	374.50	0	4,996	0.00%
2021/04/08	1	369.50	0.2	371.00	374.50	0.8	4,949	0.02%
2021/03/30	6	374.50	0	0.00	377.00	6	4,807	0.12%
2021/03/25	1	365.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	1	373.00	0	0.00	366.00	1	4,672	0.02%
2021/03/23	1.2	369.58	5	367.50	365.50	-3.8	4,615	-0.08%
2021/03/22	1	375.00	0	0.00	368.50	1	4,554	0.02%
2021/03/19	1.1	375.50	0	0.00	377.50	1.1	4,421	0.02%
2021/03/18	0	0.00	2	357.00	358.00	-2	4,050	-0.05%
2021/03/16	1	337.00	1	332.00	331.00	0	3,833	0.00%
2021/03/15	0	0.00	1	326.00	326.00	-1	3,842	-0.03%
2021/03/12	5	323.50	0	0.00	323.50	5	3,861	0.13%
2021/03/08	2	315.00	0	0.00	315.50	2	3,786	0.05%
2021/03/03	0	0.00	0.1	311.00	316.50	-0.1	3,715	0.00%
2021/03/02	0	0.00	10	312.00	307.50	-10	3,654	-0.27%
2021/02/26	1	300.00	3	300.00	304.00	-2	3,570	-0.06%
2021/02/25	3	301.00	0	0.00	305.50	3	3,501	0.09%
2021/02/24	0	0.00	3	303.50	300.50	-3	3,455	-0.09%
2021/02/22	0.1	291.22	0	0.00	290.00	0.1	3,340	0.00%
2021/01/21	1	278.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	0	0.00	1	277.50	276.00	-1	3,317	-0.03%
2021/01/15	10	289.00	0	0.00	287.00	10	3,335	0.30%
2021/01/14	0	0.00	10	286.00	288.00	-10	3,299	-0.30%
2021/01/13	2	290.00	1	291.50	288.50	1	3,275	0.03%
2021/01/12	0	0.00	2	281.50	281.00	-2	3,224	-0.06%
2021/01/11	1	281.00	0	0.00	283.50	1	3,167	0.03%
2021/01/08	1	274.50	0	0.00	279.50	1	3,081	0.03%
2020/12/21	0	0.00	10	250.00	251.50	-10	2,896	-0.35%
2020/12/18	0	0.00	5	253.50	253.00	-5	2,881	-0.17%
2020/12/09	0	0.00	1	262.50	264.00	-1	2,859	-0.03%
2020/12/07	5	256.00	0	0.00	254.00	5	2,809	0.18%
2020/12/04	11	249.95	0	0.00	251.50	11	2,752	0.40%
2020/12/03	1	249.00	0	0.00	247.00	1	2,744	0.04%
2020/11/12	1	244.00	0	0.00	244.00	1	2,721	0.04%
2020/11/10	3	242.00	0	0.00	241.50	3	2,672	0.11%
2020/10/05	2	247.00	0	0.00	247.00	2	3,110	0.06%
2020/09/24	2	253.00	0	0.00	253.50	2	3,171	0.06%
2020/09/22	3	258.00	0	0.00	258.00	3	3,167	0.09%
2020/08/21	0	0.00	5	248.50	249.50	-5	3,690	-0.14%
2020/08/13	0	0.00	2	236.00	242.00	-2	3,394	-0.06%
2020/08/05	5	221.50	2	224.75	224.50	3	3,086	0.10%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0	0.00	1	225.50	225.00	-1	2,922	-0.03%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/10	2	218.25	0	0.00	218.00	2	2,849	0.07%
2020/06/15	0	0.00	2	226.00	225.00	-2	2,549	-0.08%
2020/06/04	0	0.00	1	216.00	217.00	-1	2,582	-0.04%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/06/01	1	210.50	0	0.00	210.00	1	2,583	0.04%
2020/05/20	0	0.00	1	212.00	205.50	-1	2,544	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/27	1	195.00	0	0.00	197.00	1	2,265	0.04%
2020/04/17	0	0.00	1	200.00	198.00	-1	2,186	-0.05%
2020/04/16	1	195.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	0	0.00	1	199.00	198.50	-1	2,139	-0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/06	0	0.00	2	197.00	197.00	-2	2,003	-0.10%
2020/03/26	0	0.00	1	184.50	186.00	-1	1,776	-0.06%
2020/03/19	2	174.25	0	0.00	173.00	2	1,594	0.13%
2020/03/18	2.1	183.58	0	0.00	186.00	2.1	1,534	0.14%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2019/12/02	0	0.00	1	228.50	229.00	-1	1,561	-0.06%
2019/11/29	1	230.00	0	0.00	230.50	1	1,559	0.06%
2019/11/25	0	0.00	1	236.50	236.00	-1	1,459	-0.07%
2019/11/15	1	228.00	0	0.00	227.50	1	1,309	0.08%
2019/11/13	0	0.00	1	213.00	213.50	-1	1,146	-0.09%
2019/10/18	1	206.50	0	0.00	206.50	1	1,261	0.08%
2019/09/27	1	209.00	1	206.50	206.50	0	1,212	0.00%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/06/20	0	0.00	1	226.50	226.50	-1	941	-0.11%
2019/05/15	1	214.00	0	0.00	215.00	1	980	0.10%
2019/05/09	1	224.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	2	230.50	0	0.00	230.00	2	1,003	0.20%
2019/04/08	0	0.00	2	230.00	230.00	-2	1,090	-0.18%
2019/03/04	1	219.00	0	0.00	221.00	1	1,257	0.08%
2019/02/27	1	221.00	0	0.00	219.50	1	1,233	0.08%
2019/01/22	0	0.00	1	230.00	230.00	-1	1,355	-0.07%
2019/01/18	0	0.00	1	230.00	232.50	-1	1,379	-0.07%
2019/01/07	0	0.00	2	214.00	216.00	-2	1,448	-0.14%
2018/12/24	0	0.00	1	200.00	202.50	-1	1,501	-0.07%
2018/12/20	2	207.00	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	2	214.00	218.00	-2	1,489	-0.13%
2018/12/14	2	207.00	0	0.00	207.00	2	1,471	0.14%
2018/11/22	2	216.50	0	0.00	220.00	2	1,333	0.15%
2018/11/15	0	0.00	2	215.00	213.50	-2	1,272	-0.16%
2018/11/14	2	207.00	0	0.00	208.00	2	1,238	0.16%
2018/11/12	1	230.50	1	225.50	228.00	0	1,201	0.00%
2018/11/08	1	234.50	1	232.00	232.00	0	1,243	0.00%
2018/11/02	1	235.50	1	237.00	237.00	0	1,313	0.00%
2018/11/01	1	230.00	1	233.50	237.00	0	1,312	0.00%
2018/07/26	1	260.50	0	0.00	261.00	1	1,487	0.07%
2018/04/25	0	0.00	1	280.50	281.00	-1	1,273	-0.08%
2018/03/13	0	0.00	2	276.00	276.50	-2	1,387	-0.14%
2018/02/07	2	266.00	0	0.00	267.50	2	1,367	0.15%
2018/02/06	5	269.00	0	0.00	270.00	5	1,348	0.37%
2018/02/05	0	0.00	5	275.00	276.50	-5	1,337	-0.37%
2018/01/22	0	0.00	2	281.00	283.00	-2	1,270	-0.16%