友達 (2409)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.80	0	0.00	15.70	1	27,892	0.00%
2024/11/20	0	0.00	1.6	15.75	15.70	-1.6	28,581	-0.01%
2024/11/19	0	0.00	1	16.00	15.95	-1	28,748	0.00%
2024/11/18	1	15.85	0	0.00	15.85	1	28,905	0.00%
2024/11/14	2	15.60	1	15.60	15.55	1	29,639	0.00%
2024/11/13	1	15.90	0	0.00	15.85	1	29,676	0.00%
2024/11/12	1	15.95	0	0.00	15.90	1	29,908	0.00%
2024/11/07	3	16.70	4	16.81	16.95	-1	30,274	0.00%
2024/11/01	2	16.25	0	0.00	16.35	2	35,257	0.01%
2024/10/22	0	0.00	11	17.28	17.40	-11	40,327	-0.03%
2024/10/18	1	17.40	1	17.15	17.15	0	41,445	0.00%
2024/10/08	0	0.00	2	16.80	16.75	-2	49,673	0.00%
2024/10/04	0	0.00	3	17.05	16.90	-3	50,235	-0.01%
2024/10/01	3	16.85	0	0.00	17.00	3	50,825	0.01%
2024/09/27	10	17.20	0	0.00	17.20	10	51,477	0.02%
2024/09/26	8	17.25	7	17.14	17.10	1	51,245	0.00%
2024/09/24	0	0.00	2	16.90	16.90	-2	50,280	0.00%
2024/09/20	2	16.80	28	17.05	17.05	-26	53,632	-0.05%
2024/09/18	2	16.65	0	0.00	16.65	2	57,690	0.00%
2024/09/16	0	0.00	34.4	16.82	17.05	-34.4	62,722	-0.05%
2024/09/13	0	0.00	1	16.15	16.25	-1	61,737	0.00%
2024/09/12	0	0.00	22	16.19	16.25	-22	62,154	-0.04%
2024/09/05	0	0.00	1	15.65	15.40	-1	63,470	0.00%
2024/09/04	3	15.62	4	15.65	15.55	-1	63,743	0.00%
2024/09/03	7	16.21	0	0.00	16.10	7	63,746	0.01%
2024/09/02	2	16.35	0	0.00	16.35	2	63,905	0.00%
2024/08/30	11	16.55	0	0.00	16.45	11	63,900	0.02%
2024/08/28	1	16.90	0	0.00	16.75	1	63,771	0.00%
2024/08/26	1	17.05	0	0.00	16.90	1	63,699	0.00%
2024/08/21	1	16.25	6	16.28	16.20	-5	62,492	-0.01%
2024/08/20	10	16.60	0	0.00	16.45	10	62,448	0.02%
2024/08/19	7	16.61	3	16.62	16.70	4	62,969	0.01%
2024/08/14	0	0.00	1	15.80	15.75	-1	64,244	0.00%
2024/08/12	0	0.00	63	15.65	15.55	-63	65,464	-0.10%
2024/08/09	0	0.00	1	15.45	15.45	-1	65,899	0.00%
2024/08/08	83	15.05	20	15.13	15.05	63	65,209	0.10%
2024/08/07	7	14.98	2	15.13	14.95	5	64,760	0.01%
2024/08/06	4	15.23	4.1	15.13	14.75	-0.1	63,634	0.00%
2024/08/05	34.1	15.24	2	15.20	15.30	32.1	62,417	0.05%
2024/08/02	3	17.65	0	0.00	17.75	3	59,921	0.01%
2024/08/01	11	17.83	5	18.05	17.85	6	59,401	0.01%
2024/07/31	23	17.87	25	18.23	17.85	-2	58,955	0.00%
2024/07/30	11	17.71	1	18.15	18.20	10	58,550	0.02%
2024/07/29	17	17.92	7	17.90	17.80	10	58,958	0.02%
2024/07/26	1	18.00	0	0.00	18.05	1	59,103	0.00%
2024/07/19	20	19.15	20	19.00	19.00	0	57,895	0.00%
2024/07/17	0	0.00	16	19.48	19.20	-16	58,074	-0.03%
2024/07/15	1	19.75	0	0.00	19.10	1	57,859	0.00%
2024/07/12	21	19.49	25	19.86	19.75	-4	56,972	-0.01%
2024/07/11	0	0.00	8	19.00	18.90	-8	54,098	-0.01%
2024/07/10	10	18.55	26.6	18.60	18.65	-16.6	53,239	-0.03%
2024/07/09	0	0.00	108	18.25	18.25	-108	52,312	-0.21%	大賣/鉅額交易
2024/07/05	0	0.00	1.4	18.26	18.45	-1.4	52,581	0.00%
2024/07/04	0	0.00	5	18.06	18.00	-5	52,610	-0.01%
2024/07/03	0	0.00	11.6	17.82	17.85	-11.6	53,456	-0.02%
2024/07/02	0	0.00	2.4	17.64	17.60	-2.4	53,497	0.00%
2024/07/01	100	17.70	2	17.70	17.70	98	53,722	0.18%
2024/06/28	1	17.90	5	17.94	17.80	-4	53,616	-0.01%
2024/06/27	0	0.00	2	17.80	17.70	-2	53,530	0.00%
2024/06/26	3	17.58	0	0.00	17.70	3	52,226	0.01%
2024/06/25	9	17.88	2	17.85	17.95	7	50,014	0.01%
2024/06/24	26	18.74	10	18.43	18.35	16	47,733	0.03%
2024/06/21	41	18.95	30.4	19.04	18.85	10.6	45,510	0.02%
2024/06/20	0	0.00	3	18.22	18.15	-3	40,416	-0.01%
2024/06/19	0	0.00	2.3	18.37	18.25	-2.3	40,596	-0.01%
2024/06/18	11	18.37	6	18.45	18.45	5	40,519	0.01%
2024/06/17	10	18.53	10	18.60	18.55	0	40,340	0.00%
2024/06/14	0	0.00	34.4	17.99	18.30	-34.4	39,125	-0.09%
2024/06/07	0	0.00	3	17.65	18.05	-3	39,165	-0.01%
2024/06/06	3	17.45	3	17.80	17.45	0	39,252	0.00%
2024/06/05	9	17.54	0	0.00	17.50	9	39,591	0.02%
2024/06/04	10	17.60	0	0.00	17.50	10	39,829	0.03%
2024/06/03	0	0.00	3	18.00	17.80	-3	39,731	-0.01%
2024/05/31	3	17.80	0	0.00	17.80	3	39,708	0.01%
2024/05/24	0	0.00	2	18.00	18.20	-2	38,677	-0.01%
2024/05/23	15	18.17	1	18.05	18.00	14	38,623	0.04%
2024/05/22	12	18.48	22.2	18.70	18.40	-10.2	38,068	-0.03%
2024/05/21	9	17.94	0	0.00	17.90	9	36,460	0.02%
2024/05/20	1	18.20	3	18.40	18.20	-2	36,264	-0.01%
2024/05/17	7	18.21	4	18.10	18.10	3	35,890	0.01%
2024/05/16	1	18.65	21	18.52	18.60	-20	35,708	-0.06%
2024/05/15	0	0.00	7	18.23	18.15	-7	34,720	-0.02%
2024/05/13	1	17.65	0	0.00	17.75	1	34,548	0.00%
2024/05/10	1	17.25	0	0.00	17.50	1	34,629	0.00%
2024/05/08	0.2	17.75	0	0.00	17.70	0.2	35,400	0.00%
2024/05/07	0	0.00	1	17.75	17.85	-1	35,656	0.00%
2024/05/06	4	18.04	0	0.00	18.00	4	35,851	0.01%
2024/05/02	1	18.05	0	0.00	17.90	1	36,042	0.00%
2024/04/30	1	18.65	8.4	18.62	18.30	-7.4	36,105	-0.02%
2024/04/25	0	0.00	3	17.25	17.45	-3	37,962	-0.01%
2024/04/24	3	17.00	0	0.00	17.25	3	38,879	0.01%
2024/04/23	1	17.75	1	17.40	17.35	0	38,465	0.00%
2024/04/22	10	17.00	2.6	16.91	16.85	7.4	38,444	0.02%
2024/04/19	117	17.46	3	17.25	17.15	114	38,439	0.30%	大買/鉅額交易
2024/04/18	0	0.00	3	17.75	17.65	-3	37,853	-0.01%
2024/04/17	3	17.60	0	0.00	17.55	3	38,086	0.01%
2024/04/11	11	18.13	5	18.35	18.15	6	41,215	0.01%
2024/04/10	7	18.96	2	18.95	18.70	5	40,625	0.01%
2024/04/09	1	18.80	2	18.83	18.90	-1	40,233	0.00%
2024/04/08	5	17.80	3	17.95	18.15	2	39,037	0.01%
2024/04/03	3	17.80	2.6	17.76	17.70	0.4	39,152	0.00%
2024/04/01	0	0.00	4	18.09	18.20	-4	39,604	-0.01%
2024/03/29	3	17.90	0	0.00	17.90	3	41,084	0.01%
2024/03/27	1	18.05	0.5	18.10	18.05	0.5	42,447	0.00%
2024/03/21	1	18.10	3	18.05	18.20	-2	43,191	0.00%
2024/03/20	3	17.75	0	0.00	17.85	3	43,391	0.01%
2024/03/18	5	17.90	0	0.00	17.85	5	43,339	0.01%
2024/03/15	7	17.93	3	18.30	18.35	4	43,325	0.01%
2024/03/13	0.6	17.93	0	0.00	18.00	0.6	42,178	0.00%
2024/03/12	1	17.60	2	17.85	18.00	-1	41,876	0.00%
2024/03/11	8	17.55	1	17.50	17.55	7	41,569	0.02%
2024/03/07	1	17.10	0	0.00	16.90	1	41,879	0.00%
2024/03/04	1	17.25	0	0.00	17.30	1	42,104	0.00%
2024/03/01	1	17.20	0.8	17.10	17.10	0.2	42,352	0.00%
2024/02/26	1	17.55	0	0.00	17.55	1	41,541	0.00%
2024/02/21	3	17.95	3	18.35	17.90	0	41,632	0.00%
2024/02/19	0	0.00	1	18.35	18.25	-1	41,728	0.00%
2024/02/16	6	17.89	0	0.00	17.90	6	41,898	0.01%
2024/02/15	1	17.85	95	18.10	17.85	-94	41,832	-0.22%
2024/02/02	5	18.10	0	0.00	18.05	5	41,281	0.01%
2024/02/01	106.1	17.85	0	0.00	17.80	106.1	41,151	0.26%	大買/鉅額交易
2024/01/31	2	18.33	0	0.00	18.40	2	40,319	0.00%
2024/01/29	0	0.00	14	18.76	18.90	-14	40,170	-0.03%
2024/01/26	0	0.00	11	19.18	19.00	-11	40,174	-0.03%
2024/01/25	0.3	18.90	1	18.95	18.95	-0.7	40,289	0.00%
2024/01/24	1.1	19.34	2	18.98	18.95	-1	40,349	0.00%
2024/01/23	18	19.15	46.2	19.32	19.20	-28.2	39,729	-0.07%
2024/01/22	0	0.00	2.8	18.28	18.35	-2.8	37,066	-0.01%
2024/01/19	0	0.00	1	18.00	18.30	-1	36,761	0.00%
2024/01/18	6	18.52	1	18.20	18.25	5	36,094	0.01%
2024/01/16	16	18.40	0	0.00	18.45	16	35,186	0.05%
2024/01/15	0.2	18.05	1	18.05	18.05	-0.8	34,895	0.00%
2024/01/12	2	18.35	2.6	18.29	18.25	-0.6	34,788	0.00%
2024/01/10	1	18.50	1.4	18.30	18.35	-0.4	34,884	0.00%
2024/01/09	2	18.88	2	18.93	18.80	0	34,582	0.00%
2024/01/08	5	19.50	0	0.00	19.20	5	34,124	0.01%
2024/01/05	6	18.70	10	18.75	18.80	-4	32,278	-0.01%
2024/01/03	1	17.85	0	0.00	17.75	1	31,203	0.00%
2024/01/02	0	0.00	5	18.45	18.35	-5	31,083	-0.02%
2023/12/29	0	0.00	192	18.10	18.15	-192	30,984	-0.62%	大賣/鉅額交易
2023/12/27	2	18.00	4.5	17.97	17.95	-2.5	32,364	-0.01%
2023/12/26	199	17.89	27	17.79	18.00	172	32,245	0.53%	大買/鉅額交易
2023/12/22	5	17.20	64	17.18	17.00	-59	30,377	-0.19%
2023/12/20	0	0.00	1	16.50	16.50	-1	28,804	0.00%
2023/12/19	16	16.00	0	0.00	16.00	16	28,230	0.06%
2023/12/15	0	0.00	1	16.50	16.30	-1	27,627	0.00%
2023/12/14	5.2	16.25	2	16.15	16.25	3.2	27,070	0.01%
2023/12/13	2	16.25	0	0.00	16.20	2	26,972	0.01%
2023/12/12	21.5	16.25	0	0.00	16.20	21.5	27,462	0.08%
2023/12/08	25	16.55	0	0.00	16.60	25	27,268	0.09%
2023/12/07	1	16.65	0	0.00	16.65	1	27,614	0.00%
2023/12/05	0	0.00	1	16.90	17.05	-1	28,528	0.00%
2023/12/04	2	16.88	0	0.00	16.85	2	29,007	0.01%
2023/12/01	0	0.00	25	16.45	16.45	-25	29,727	-0.08%
2023/11/30	2	16.35	0	0.00	16.35	2	29,758	0.01%
2023/11/28	1	16.70	1	16.65	16.70	0	29,419	0.00%
2023/11/21	0	0.00	1	16.45	16.55	-1	29,523	0.00%
2023/11/20	20	16.45	0	0.00	16.40	20	29,521	0.07%
2023/11/16	0	0.00	1	16.45	16.50	-1	29,313	0.00%
2023/11/14	20	15.85	16	15.90	15.90	4	28,929	0.01%
2023/11/10	1	15.75	0	0.00	15.80	1	29,445	0.00%
2023/11/07	1	16.00	134	16.00	15.95	-133	30,228	-0.44%	大賣/鉅額交易
2023/11/06	0	0.00	3	16.37	16.30	-3	30,783	-0.01%
2023/11/03	3	16.22	4	16.20	16.25	-1	30,963	0.00%
2023/11/02	134	15.85	2	15.85	15.90	132	30,989	0.43%	大買/鉅額交易
2023/11/01	1	15.20	0	0.00	15.20	1	30,937	0.00%
2023/10/26	0.2	15.55	0	0.00	15.50	0.2	32,824	0.00%
2023/10/25	5	15.65	2.2	15.67	15.75	2.9	34,703	0.01%
2023/10/24	2	15.05	0	0.00	15.20	2	38,416	0.01%
2023/10/23	1	15.05	0	0.00	15.00	1	39,512	0.00%
2023/10/17	0.2	15.75	5	15.80	15.70	-4.9	39,489	-0.01%
2023/10/13	0	0.00	1	16.10	16.10	-1	40,168	0.00%
2023/10/12	0	0.00	1.2	16.00	16.00	-1.2	40,464	0.00%
2023/10/11	1.1	15.70	1	15.70	15.60	0.1	40,511	0.00%
2023/10/06	3	15.70	1	15.80	15.70	2	40,455	0.00%
2023/10/04	8	15.83	0	0.00	15.80	8	41,421	0.02%
2023/10/03	10	16.50	9	16.63	16.20	1	41,137	0.00%
2023/10/02	1	16.05	0	0.00	16.05	1	40,199	0.00%
2023/09/27	1	16.40	1	16.45	16.40	0	41,406	0.00%
2023/09/26	6	16.49	0	0.00	16.45	6	41,700	0.01%
2023/09/21	1	16.55	0	0.00	16.50	1	42,462	0.00%
2023/09/20	2	16.75	5	16.72	16.70	-3	42,686	-0.01%
2023/09/19	0	0.00	9	16.95	16.85	-9	43,511	-0.02%
2023/09/18	1	16.90	0	0.00	17.00	1	44,394	0.00%
2023/09/15	0	0.00	5	17.04	17.00	-5	45,740	-0.01%
2023/09/14	0	0.00	387	16.85	16.95	-387	46,461	-0.83%	大賣/鉅額交易
2023/09/13	0	0.00	3	16.98	16.75	-3	49,309	-0.01%
2023/09/12	0	0.00	0.2	16.85	16.85	-0.2	50,364	0.00%
2023/09/11	0	0.00	20	16.95	16.70	-20	50,211	-0.04%
2023/09/08	106	16.41	16.1	16.50	16.55	89.9	49,750	0.18%	大買/
2023/09/07	99.1	16.42	1	16.50	16.45	98.1	49,511	0.20%
2023/09/06	219.3	16.85	0	0.00	16.85	219.3	49,001	0.45%	大買/鉅額交易
2023/09/05	11.1	17.34	2	17.40	17.55	9.1	47,566	0.02%
2023/09/04	20	17.55	2	17.70	17.45	18	47,559	0.04%
2023/09/01	0	0.00	2	17.98	17.90	-2	47,483	0.00%
2023/08/31	4	17.89	17	17.94	17.80	-13	48,027	-0.03%
2023/08/30	2	17.68	3	17.80	17.75	-1	48,673	0.00%
2023/08/29	3.6	17.75	2	17.75	17.75	1.6	48,762	0.00%
2023/08/28	1	17.70	0	0.00	17.70	1	48,810	0.00%
2023/08/25	0	0.00	2	17.75	17.70	-2	49,262	0.00%
2023/08/22	3	17.95	2	17.70	17.70	1	49,745	0.00%
2023/08/18	6	17.95	0	0.00	17.65	6	49,890	0.01%
2023/08/17	16	17.70	18	17.91	17.90	-2	50,024	0.00%
2023/08/16	5	18.06	6.8	18.29	18.05	-1.8	50,167	0.00%
2023/08/15	3	18.55	3	18.65	18.50	0	50,039	0.00%
2023/08/14	7	18.25	0	0.00	18.10	7	49,859	0.01%
2023/08/11	1	18.75	2.5	18.70	18.50	-1.5	49,813	0.00%
2023/08/10	3.5	19.06	0	0.00	18.95	3.5	49,567	0.01%
2023/08/09	0	0.00	4	20.45	20.40	-4	48,834	-0.01%
2023/08/08	1	20.45	0	0.00	20.40	1	48,608	0.00%
2023/08/07	3	20.27	0	0.00	20.40	3	48,359	0.01%
2023/08/04	1	20.65	1	20.65	20.85	0	47,970	0.00%
2023/08/02	3	20.37	0	0.00	20.50	3	48,222	0.01%
2023/08/01	10	21.06	9	21.04	20.95	1	47,695	0.00%
2023/07/31	0.6	21.00	20	20.94	20.70	-19.4	47,144	-0.04%
2023/07/28	11	21.30	9	21.27	21.25	2	46,105	0.00%
2023/07/27	15.3	20.91	26.7	21.12	21.40	-11.4	44,215	-0.03%
2023/07/26	10	19.60	2	19.75	19.80	8	40,147	0.02%
2023/07/25	0	0.00	15	19.23	19.15	-15	40,173	-0.04%
2023/07/20	1	19.05	1	18.95	19.15	0	39,587	0.00%
2023/07/19	1	18.80	0	0.00	18.85	1	39,399	0.00%
2023/07/17	1	19.25	3	19.32	19.45	-2	39,225	-0.01%
2023/07/14	0	0.00	1	19.20	19.10	-1	39,252	0.00%
2023/07/13	5	19.22	0	0.00	19.05	5	39,226	0.01%
2023/07/12	7	19.10	2	19.25	19.05	5	39,231	0.01%
2023/07/11	3	19.27	3	19.22	19.25	0	39,183	0.00%
2023/07/10	2	18.60	2	18.50	18.60	0	39,314	0.00%
2023/07/07	1.2	18.46	0	0.00	18.40	1.2	39,300	0.00%
2023/07/06	18	19.18	15	19.07	18.90	3	38,888	0.01%
2023/07/05	2	18.65	0	0.00	18.65	2	37,579	0.01%
2023/07/04	1	18.60	2	18.55	18.75	-1	37,416	0.00%
2023/06/30	0	0.00	0.6	18.60	18.60	-0.6	37,353	0.00%
2023/06/29	3	18.85	4	18.95	18.75	-1	37,306	0.00%
2023/06/27	1	19.20	72	19.25	18.85	-71	37,309	-0.19%
2023/06/26	7	19.84	5	20.23	19.70	2	36,609	0.01%
2023/06/21	80	20.05	2	20.15	20.10	78	36,020	0.22%
2023/06/20	2	19.73	3	19.72	19.60	-1	34,787	0.00%
2023/06/19	4	20.16	27.8	20.16	20.20	-23.8	33,581	-0.07%
2023/06/16	0	0.00	82.2	18.85	18.65	-82.2	31,188	-0.26%
2023/06/15	1	18.30	0	0.00	18.40	1	30,115	0.00%
2023/06/12	5	18.45	10	18.53	18.45	-5	31,155	-0.02%
2023/06/09	20	18.15	0	0.00	18.25	20	31,412	0.06%
2023/06/08	51.1	18.26	5	18.15	18.25	46.1	31,519	0.15%
2023/06/07	9	18.50	11	18.55	18.55	-2	31,892	-0.01%
2023/06/06	4	18.70	4.2	18.62	18.70	-0.2	32,147	0.00%
2023/06/05	12.2	18.26	41	18.06	18.50	-28.8	31,908	-0.09%
2023/06/02	0	0.00	1.6	17.61	17.75	-1.6	31,420	-0.01%
2023/05/31	3	17.60	0	0.00	17.60	3	33,378	0.01%
2023/05/30	4	17.60	0	0.00	17.60	4	33,543	0.01%
2023/05/29	11	17.75	8	17.69	17.65	3	34,268	0.01%
2023/05/26	20	17.40	0	0.00	17.40	20	35,124	0.06%
2023/05/24	20	17.50	12	17.50	17.65	8	36,542	0.02%
2023/05/19	0	0.00	31	17.40	17.40	-31	39,084	-0.08%
2023/05/18	0	0.00	3	17.25	17.25	-3	40,093	-0.01%
2023/05/16	30	17.10	0	0.00	17.05	30	41,050	0.07%
2023/05/12	2	16.95	0	0.00	16.95	2	42,386	0.00%
2023/05/11	0	0.00	0.1	17.50	17.10	-0.1	43,156	0.00%
2023/05/10	2	17.50	2	17.60	17.55	0	44,632	0.00%
2023/05/09	8	17.83	5	17.67	17.70	3	45,241	0.01%
2023/05/08	11	17.27	1	17.50	17.25	10	44,709	0.02%
2023/05/04	0	0.00	1	17.00	17.10	-1	44,791	0.00%
2023/05/03	3	17.10	3	17.12	17.05	0	45,048	0.00%
2023/05/02	3	17.30	0	0.00	17.30	3	45,518	0.01%
2023/04/28	6.2	17.12	1	17.00	17.00	5.2	46,216	0.01%
2023/04/27	2	17.70	4.2	17.85	17.70	-2.2	44,912	0.00%
2023/04/26	1	17.95	1	18.10	17.90	0	44,799	0.00%
2023/04/21	3	18.75	12	18.40	18.25	-9	44,811	-0.02%
2023/04/19	1	18.45	0	0.00	18.25	1	44,600	0.00%
2023/04/18	0	0.00	1	18.75	18.75	-1	44,665	0.00%
2023/04/17	3	18.95	3	19.10	19.10	0	44,647	0.00%
2023/04/13	11	19.00	10	18.96	18.85	1	44,702	0.00%
2023/04/12	5	18.45	0	0.00	18.80	5	43,760	0.01%
2023/04/11	1	18.65	0	0.00	18.70	1	43,699	0.00%
2023/03/31	0	0.00	2	18.45	18.40	-2	43,880	0.00%
2023/03/30	1	18.50	0	0.00	18.35	1	44,789	0.00%
2023/03/29	2	18.38	2	18.38	18.50	0	45,524	0.00%
2023/03/24	1	18.40	3.7	18.26	18.50	-2.7	49,058	-0.01%
2023/03/21	0	0.00	1	18.50	18.25	-1	49,765	0.00%
2023/03/17	3	18.00	0.8	18.00	18.00	2.2	49,695	0.00%
2023/03/16	9	17.58	6	17.68	17.75	3	48,865	0.01%
2023/03/15	1	17.55	0	0.00	17.45	1	49,081	0.00%
2023/03/14	2	17.65	0	0.00	17.65	2	49,228	0.00%
2023/03/13	0	0.00	1	18.10	18.25	-1	49,264	0.00%
2023/03/10	2	18.13	1	18.35	18.15	1	49,281	0.00%
2023/03/09	1	18.55	3	18.55	18.50	-2	49,190	0.00%
2023/03/08	0	0.00	0.2	19.10	19.25	-0.2	49,085	0.00%
2023/03/07	0	0.00	3.2	19.15	19.15	-3.2	48,949	-0.01%
2023/03/06	0	0.00	3	19.30	19.25	-3	48,818	-0.01%
2023/03/03	3.1	18.75	5	18.68	18.95	-2	48,411	0.00%
2023/03/02	3	18.25	0	0.00	18.25	3	47,460	0.01%
2023/03/01	0	0.00	9	18.63	18.65	-9	47,233	-0.02%
2023/02/24	5	18.72	7	18.68	18.60	-2	46,978	0.00%
2023/02/23	8	18.22	5	18.38	18.30	3	46,230	0.01%
2023/02/22	4.1	18.70	4	18.70	18.75	0.1	45,929	0.00%
2023/02/21	11	18.62	0	0.00	18.60	11	45,982	0.02%
2023/02/20	3	18.50	0.2	18.65	18.85	2.8	45,895	0.01%
2023/02/17	2	18.18	102	17.90	18.20	-100	44,582	-0.22%	大賣/
2023/02/16	3	17.75	20.6	17.68	17.95	-17.6	43,864	-0.04%
2023/02/15	0	0.00	20	17.30	17.25	-20	43,489	-0.05%
2023/02/14	12	17.01	10	17.07	17.15	2	43,215	0.00%
2023/02/13	7	16.79	0	0.00	16.55	7	42,762	0.02%
2023/02/10	0	0.00	4	17.35	17.15	-4	42,400	-0.01%
2023/02/09	0.2	17.60	1	17.25	17.65	-0.8	41,994	0.00%
2023/02/08	25	17.74	2	17.78	17.70	23	41,630	0.06%
2023/02/07	0	0.00	7	16.85	17.00	-7	40,398	-0.02%
2023/02/06	0.2	16.50	0	0.00	16.50	0.2	40,236	0.00%
2023/02/02	0	0.00	4	16.84	16.80	-4	40,872	-0.01%
2023/02/01	0	0.00	6	16.65	16.65	-6	41,182	-0.01%
2023/01/31	3	16.75	20	16.80	16.75	-17	42,479	-0.04%
2023/01/30	2	16.65	85	16.48	16.65	-83	42,406	-0.20%
2023/01/09	0	0.00	3	15.97	16.05	-3	47,384	-0.01%
2023/01/06	2	16.00	9.1	15.82	15.95	-7.1	47,852	-0.01%
2023/01/05	13	15.78	2	15.70	15.55	11	48,422	0.02%
2023/01/04	1	15.75	2.8	15.70	15.70	-1.8	49,226	0.00%
2023/01/03	2	15.45	6	15.18	15.45	-4	49,698	-0.01%
2022/12/30	1	15.05	0	0.00	15.00	1	50,119	0.00%
2022/12/29	4	15.05	0	0.00	15.10	4	50,577	0.01%
2022/12/27	0	0.00	1	15.65	15.50	-1	51,404	0.00%
2022/12/26	0	0.00	2	15.60	15.50	-2	52,368	0.00%
2022/12/23	2	15.35	2	15.45	15.40	0	54,725	0.00%
2022/12/22	3	15.47	22	15.29	15.30	-19	55,785	-0.03%
2022/12/21	2	14.68	1	14.75	14.65	1	55,453	0.00%
2022/12/20	6	14.85	10.3	15.02	14.80	-4.3	55,931	-0.01%
2022/12/19	12	15.05	2	15.10	14.95	10	57,148	0.02%
2022/12/16	4.1	15.14	6.4	15.06	15.05	-2.4	56,796	0.00%
2022/12/15	8.1	15.54	2	15.65	15.50	6.1	54,587	0.01%
2022/12/14	0	0.00	5.2	15.70	15.75	-5.2	54,581	-0.01%
2022/12/13	9.3	15.60	0	0.00	15.45	9.3	54,971	0.02%
2022/12/12	2	15.60	1	15.60	15.70	1	55,453	0.00%
2022/12/09	10	15.78	2	15.75	15.70	8	56,026	0.01%
2022/12/08	2	15.65	2	15.75	15.65	0	57,008	0.00%
2022/12/07	19.1	15.88	0	0.00	15.65	19.1	57,693	0.03%
2022/12/06	11.1	16.13	2	16.15	16.00	9.1	58,516	0.02%
2022/12/05	0	0.00	2.1	16.40	16.55	-2.1	58,696	0.00%
2022/12/02	0	0.00	1	16.30	16.30	-1	59,056	0.00%
2022/12/01	3	16.17	4	16.31	16.35	-1	59,553	0.00%
2022/11/30	2	16.30	5	16.25	16.10	-3	59,199	-0.01%
2022/11/29	2	16.10	0	0.00	16.15	2	59,111	0.00%
2022/11/28	15	16.04	0	0.00	16.00	15	59,468	0.03%
2022/11/25	9	16.32	0	0.00	16.30	9	60,387	0.01%
2022/11/24	26.1	16.35	1	16.40	16.30	25.1	60,733	0.04%
2022/11/23	5	16.50	32.8	16.50	16.50	-27.8	62,915	-0.04%
2022/11/22	52	16.08	0	0.00	16.05	52	62,819	0.08%
2022/11/21	3	16.35	0	0.00	16.35	3	63,211	0.00%
2022/11/18	14	16.90	3	16.85	16.70	11	63,887	0.02%
2022/11/17	4	17.06	3	17.00	17.05	1	63,460	0.00%
2022/11/16	2	17.65	0	0.00	17.55	2	63,225	0.00%
2022/11/15	0	0.00	102	17.85	18.10	-102	64,293	-0.16%	大賣/鉅額交易
2022/11/14	0	0.00	5	17.95	17.95	-5	64,063	-0.01%
2022/11/11	8.1	17.79	200	17.83	17.70	-191.9	64,059	-0.30%	大賣/鉅額交易
2022/11/10	1	17.40	0.1	17.45	17.35	1	64,067	0.00%
2022/11/09	0	0.00	200	17.88	17.90	-200	63,805	-0.31%	大賣/鉅額交易
2022/11/08	0	0.00	100	17.88	17.70	-100	63,853	-0.16%
2022/11/07	0	0.00	100	17.75	17.80	-100	64,177	-0.16%
2022/11/04	1	17.75	0	0.00	17.90	1	64,879	0.00%
2022/11/03	1	17.75	0	0.00	17.60	1	64,808	0.00%
2022/11/02	1	17.95	2	17.73	18.05	-1	65,529	0.00%
2022/11/01	2	17.48	3	17.40	17.50	-1	66,155	0.00%
2022/10/31	0.2	16.95	0	0.00	16.90	0.2	66,975	0.00%
2022/10/28	21	17.12	20	16.95	17.20	1	66,837	0.00%
2022/10/27	0	0.00	9	16.96	17.40	-9	66,873	-0.01%
2022/10/26	3	17.12	3.4	17.01	17.15	-0.4	65,962	0.00%
2022/10/25	6	17.14	1.2	17.13	16.85	4.8	66,131	0.01%
2022/10/24	3	17.57	3.3	17.27	17.10	-0.3	66,212	0.00%
2022/10/21	0.4	18.25	0	0.00	17.90	0.4	65,906	0.00%
2022/10/20	4.4	18.40	5.3	18.24	18.70	-0.9	65,992	0.00%
2022/10/19	0	0.00	0.1	18.05	18.15	-0.1	65,414	0.00%
2022/10/18	0	0.00	0.2	18.30	18.20	-0.2	65,202	0.00%
2022/10/17	2	17.55	27	17.89	18.00	-25	65,010	-0.04%
2022/10/14	3	17.28	10.2	17.23	17.15	-7.2	63,849	-0.01%
2022/10/13	17	16.85	13.5	16.78	16.80	3.5	63,630	0.01%
2022/10/12	7	15.75	5.2	15.95	16.45	1.8	63,069	0.00%
2022/10/11	153	16.47	176.8	16.39	16.45	-23.8	62,667	-0.04%	大買/大賣/
2022/09/28	12	14.84	8.5	14.73	14.70	3.5	63,507	0.01%
2022/09/27	11	15.15	0	0.00	15.05	11	63,226	0.02%
2022/09/26	2	15.23	453	15.15	15.10	-451	63,485	-0.71%	大賣/鉅額交易
2022/09/23	18	16.00	50	16.00	15.80	-32	64,113	-0.05%
2022/09/22	5.5	16.22	2	16.38	16.25	3.5	64,078	0.01%
2022/09/21	9	16.54	9	16.66	16.80	0	63,617	0.00%
2022/09/20	97.1	17.48	93	17.35	17.10	4.1	61,581	0.01%
2022/09/19	25.4	17.80	25	17.95	17.95	0.4	60,728	0.00%
2022/09/16	6	17.91	6	18.00	18.10	0	60,970	0.00%
2022/09/15	7	17.84	15.3	17.85	18.00	-8.3	60,958	-0.01%
2022/09/14	7.1	17.02	5	17.10	17.05	2.1	59,503	0.00%
2022/09/13	0.3	17.28	12	17.35	17.35	-11.7	59,645	-0.02%
2022/09/12	0	0.00	24	17.35	17.25	-24	60,085	-0.04%
2022/09/08	3	17.47	5	17.60	17.35	-2	60,707	0.00%
2022/09/07	0	0.00	1	17.40	17.40	-1	60,637	0.00%
2022/09/06	16	17.38	7	17.47	17.50	9	60,539	0.01%
2022/09/05	0	0.00	9	17.28	17.40	-9	60,114	-0.01%
2022/09/02	0	0.00	0.1	16.80	16.90	-0.1	59,441	0.00%
2022/09/01	0	0.00	13	16.97	17.10	-13	58,832	-0.02%
2022/08/31	0	0.00	5	16.71	16.75	-5	58,024	-0.01%
2022/08/30	1	16.50	4	16.48	16.40	-3	57,520	-0.01%
2022/08/29	2	15.95	2.1	15.90	15.75	-0.1	56,864	0.00%
2022/08/26	20	16.10	18	16.05	16.15	2	56,407	0.00%
2022/08/25	30	16.17	20	16.06	16.10	10	56,505	0.02%
2022/08/24	0	0.00	10	16.25	16.15	-10	56,683	-0.02%
2022/08/23	18	16.02	0.2	16.08	16.00	17.9	57,329	0.03%
2022/08/19	42	16.83	8	16.62	16.95	34	56,269	0.06%
2022/08/18	20	15.88	20.2	15.75	15.70	-0.2	53,985	0.00%
2022/08/17	12	15.93	1	16.15	16.15	11	54,356	0.02%
2022/08/16	62	15.80	2	15.75	15.85	60	53,874	0.11%
2022/08/15	450	15.30	1	15.20	15.25	449	53,367	0.84%	大買/鉅額交易
2022/08/12	0	0.00	2	15.20	15.10	-2	53,517	0.00%
2022/08/11	1.1	14.78	7	15.42	15.30	-6	54,210	-0.01%
2022/08/10	1.1	14.40	1	14.30	14.35	0.1	54,278	0.00%
2022/08/08	0	0.00	12	14.27	14.20	-12	54,578	-0.02%
2022/08/03	1	14.05	1	13.75	13.85	0	54,823	0.00%
2022/08/02	3	13.75	9.1	13.72	13.90	-6.1	55,331	-0.01%
2022/08/01	1	13.60	1	13.55	13.55	0	55,090	0.00%
2022/07/29	6	13.27	84	13.15	13.35	-78	55,234	-0.14%
2022/07/28	7	13.28	3	13.70	13.25	4	54,704	0.01%
2022/07/27	13.1	13.60	51	14.19	13.70	-38	53,948	-0.07%
2022/07/26	1	14.35	1	14.45	14.30	0	53,319	0.00%
2022/07/25	2.1	14.55	0	0.00	14.45	2.1	54,054	0.00%
2022/07/22	1	14.90	13	14.87	14.85	-12	55,317	-0.02%
2022/07/21	12	14.73	0	0.00	14.80	12	56,585	0.02%
2022/07/20	2	14.85	2	14.85	14.90	0	57,514	0.00%
2022/07/19	1.1	14.55	1	14.60	14.55	0.1	58,002	0.00%
2022/07/18	1	14.70	16.1	14.88	14.65	-15.1	58,145	-0.03%
2022/07/15	5.1	14.25	11	14.29	14.30	-6	58,078	-0.01%
2022/07/14	12.1	14.43	10	14.55	14.60	2.1	58,312	0.00%
2022/07/13	1	15.25	1	15.05	14.95	0	58,121	0.00%
2022/07/12	0	0.00	35	14.35	14.25	-35	58,172	-0.06%
2022/07/11	1	14.75	0	0.00	14.75	1	58,036	0.00%
2022/07/08	7	15.47	32.1	15.55	15.55	-25.1	57,867	-0.04%
2022/07/07	37	15.04	7.1	15.09	15.20	30	57,686	0.05%
2022/07/06	4	15.51	7	15.71	14.95	-3	57,824	-0.01%
2022/07/05	3	14.80	0.1	14.80	14.85	2.9	57,198	0.01%
2022/07/01	2.1	15.59	1	16.15	15.05	1.1	57,171	0.00%
2022/06/30	0.3	16.42	0	0.00	16.30	0.3	57,109	0.00%
2022/06/28	3	16.85	4	16.85	16.85	-1	58,041	0.00%
2022/06/24	2	16.20	10	15.88	16.10	-8	61,307	-0.01%
2022/06/23	3	15.45	1	15.25	15.15	2	61,192	0.00%
2022/06/21	1	16.75	0	0.00	16.75	1	60,626	0.00%
2022/06/17	6	16.95	36	16.97	17.25	-30	60,359	-0.05%
2022/06/16	3	17.45	1	17.25	17.10	2	59,952	0.00%
2022/06/14	0	0.00	53	17.00	17.00	-53	61,338	-0.09%
2022/06/10	30	17.75	2	17.90	17.75	28	65,242	0.04%
2022/06/09	0	0.00	50	18.03	18.05	-50	67,691	-0.07%
2022/06/07	20	17.90	8	17.85	17.85	12	69,438	0.02%
2022/06/06	3	17.60	0	0.00	17.75	3	70,620	0.00%
2022/06/02	5	17.70	1	17.60	17.70	4	72,764	0.01%
2022/06/01	111	17.68	110	17.62	17.60	1	73,693	0.00%	大買/大賣/
2022/05/31	0	0.00	5	17.35	18.00	-5	74,434	-0.01%
2022/05/30	76.1	17.39	75	17.36	17.40	1.1	74,004	0.00%
2022/05/27	2	17.35	4	17.35	17.35	-2	74,191	0.00%
2022/05/26	81	17.07	83.1	17.00	16.95	-2.1	74,545	0.00%
2022/05/25	61	16.83	61	16.93	17.05	0	74,985	0.00%
2022/05/24	32	17.09	32	17.18	16.85	0	75,270	0.00%
2022/05/23	21	17.07	20	17.06	17.05	1	75,480	0.00%
2022/05/20	22	17.13	20	17.19	17.20	2	75,949	0.00%
2022/05/19	12	17.27	16	17.35	17.25	-4	76,721	-0.01%
2022/05/18	1	17.75	8	17.93	18.05	-7	76,173	-0.01%
2022/05/17	7	17.20	0	0.00	17.15	7	74,977	0.01%
2022/05/16	15	16.99	15	17.15	17.15	0	75,680	0.00%
2022/05/13	1	17.05	3	17.20	17.00	-2	76,411	0.00%
2022/05/11	5	17.25	0	0.00	17.10	5	78,469	0.01%
2022/05/09	11	17.27	0	0.00	17.30	11	80,378	0.01%
2022/05/06	10	17.60	11	17.84	17.95	-1	80,533	0.00%
2022/05/05	16	17.93	13	18.04	18.05	3	80,988	0.00%
2022/05/04	31	17.65	0	0.00	17.65	31	81,507	0.04%
2022/05/03	0	0.00	2	17.40	17.70	-2	83,422	0.00%
2022/04/29	6	17.07	0	0.00	17.15	6	84,760	0.01%
2022/04/28	1	17.10	0	0.00	17.10	1	87,323	0.00%
2022/04/27	9	16.21	24	16.21	16.30	-15	87,355	-0.02%
2022/04/26	3	17.31	0	0.00	17.00	3	85,712	0.00%
2022/04/25	2	17.73	1	17.95	17.70	1	84,497	0.00%
2022/04/22	1	18.55	0	0.00	18.45	1	84,090	0.00%
2022/04/20	0	0.00	1	18.75	18.85	-1	84,854	0.00%
2022/04/19	1	18.60	5	18.55	18.55	-4	85,321	0.00%
2022/04/18	18	18.42	0	18.55	18.40	18	87,675	0.02%
2022/04/15	1.2	19.14	1	19.10	19.05	0.2	88,261	0.00%
2022/04/12	1	19.00	14	19.09	19.05	-13	90,102	-0.01%
2022/04/11	113	19.11	29.4	19.15	19.00	83.7	90,530	0.09%	大買/
2022/04/08	0	0.00	1	19.70	19.70	-1	90,360	0.00%
2022/04/07	28	19.75	13	19.97	19.50	15	91,183	0.02%
2022/04/06	51	19.92	11	19.87	20.10	40	90,814	0.04%
2022/04/01	23	19.60	0	0.00	19.70	23	90,382	0.03%
2022/03/31	7	19.82	26	19.75	19.85	-19	90,483	-0.02%
2022/03/30	104	20.05	1	20.20	20.00	103	89,823	0.11%	大買/鉅額交易
2022/03/29	75	20.04	121	19.96	20.05	-46	89,719	-0.05%	大賣/
2022/03/28	116	20.30	0	0.00	20.45	116	87,499	0.13%	大買/鉅額交易
2022/03/25	16	20.82	0	0.00	20.65	16	88,385	0.02%
2022/03/24	4	21.15	1	21.05	21.05	3	89,059	0.00%
2022/03/23	14	21.31	1	21.20	21.30	13	91,456	0.01%
2022/03/22	1	20.95	1	21.00	21.15	0	94,748	0.00%
2022/03/21	1	21.05	10	21.15	21.10	-9	97,063	-0.01%
2022/03/18	134	20.91	4	20.95	21.05	130	97,527	0.13%	大買/鉅額交易
2022/03/17	204	21.15	3	21.23	21.25	201	97,422	0.21%	大買/鉅額交易
2022/03/16	83	21.12	167	21.17	21.15	-84	97,692	-0.09%	大賣/
2022/03/15	189	22.02	34	22.10	22.15	155	99,439	0.16%	大買/鉅額交易
2022/03/14	57	21.99	68	22.02	22.30	-11	99,793	-0.01%
2022/03/11	22	21.40	2	21.43	21.50	20	99,555	0.02%
2022/03/10	34	21.38	42	21.29	21.25	-8	99,123	-0.01%
2022/03/09	154	21.16	267	21.31	21.05	-113	99,399	-0.11%	大買/大賣/鉅額交易
2022/03/08	184	21.28	358	21.07	21.20	-174	98,690	-0.18%	大買/大賣/鉅額交易
2022/03/07	45	20.76	22	20.75	20.70	23	97,218	0.02%
2022/03/04	0	0.00	103	21.49	21.20	-103	99,175	-0.10%	大賣/鉅額交易
2022/03/03	0	0.00	0.2	21.20	21.10	-0.2	99,128	0.00%
2022/03/02	1	20.90	22	20.98	21.00	-21	99,573	-0.02%
2022/03/01	34	20.82	61	20.91	20.95	-27	99,942	-0.03%
2022/02/25	74	20.54	0	0.00	20.55	74	99,702	0.07%
2022/02/24	32	20.42	13	20.42	20.35	19	100,627	0.02%
2022/02/23	12	20.75	11	20.94	20.70	1	101,741	0.00%
2022/02/22	20	20.58	7	20.69	20.60	13	104,864	0.01%
2022/02/21	9	20.47	23	20.93	21.10	-14	109,597	-0.01%
2022/02/18	206	20.42	0	0.00	20.40	206	109,862	0.19%	大買/鉅額交易
2022/02/17	3	20.50	0	0.00	20.60	3	110,889	0.00%
2022/02/16	39	20.54	7	20.76	20.45	32	111,129	0.03%
2022/02/15	31	20.60	0	0.00	20.40	31	110,862	0.03%
2022/02/14	267	20.88	1	20.85	20.95	266	110,868	0.24%	大買/鉅額交易
2022/02/11	119	21.27	1	21.25	21.60	118	111,298	0.11%	大買/鉅額交易
2022/02/10	10	21.72	181	21.80	21.90	-171	111,699	-0.15%	大賣/鉅額交易
2022/02/09	5	21.53	89	21.29	21.70	-84	113,238	-0.07%
2022/02/08	54	20.89	0	0.00	20.70	54	116,009	0.05%
2022/02/07	202	20.39	0	0.00	20.85	202	116,730	0.17%	大買/鉅額交易
2022/01/26	6	20.09	4	20.03	20.15	2	118,058	0.00%
2022/01/25	12	19.80	0	0.00	19.60	12	118,100	0.01%
2022/01/24	9	20.44	21	20.36	20.30	-12	117,332	-0.01%
2022/01/21	31	21.26	1	21.15	21.10	30	119,228	0.03%
2022/01/20	4	22.40	20	22.49	22.35	-16	122,621	-0.01%
2022/01/18	12	21.99	2	22.03	21.85	10	121,756	0.01%
2022/01/17	7	21.96	1	21.90	21.90	6	121,603	0.00%
2022/01/14	16	21.93	10.1	21.85	22.00	6	121,525	0.00%
2022/01/13	5	22.42	0.1	22.55	22.40	4.9	121,397	0.00%
2022/01/12	5	22.65	10	22.70	22.65	-5	121,829	0.00%
2022/01/11	6	22.95	17	22.95	22.85	-11	121,171	-0.01%
2022/01/10	1	22.70	11	22.46	22.50	-10	118,981	-0.01%
2022/01/07	6	21.98	3	22.22	21.85	3	118,475	0.00%
2022/01/06	12	22.48	0	0.00	22.40	12	117,540	0.01%
2022/01/05	2	22.80	0	0.00	22.80	2	117,388	0.00%
2022/01/04	4	23.00	1	23.15	22.95	3	117,762	0.00%
2021/12/30	5	22.90	1	22.85	22.90	4	117,656	0.00%
2021/12/29	13	22.68	0	0.00	22.75	13	117,965	0.01%
2021/12/28	1	22.65	0	0.00	22.65	1	119,889	0.00%
2021/12/27	4	22.84	1	22.75	22.70	3	120,475	0.00%
2021/12/24	0	0.00	3	22.38	22.45	-3	121,100	0.00%
2021/12/23	1	22.35	1	22.35	22.20	0	123,508	0.00%
2021/12/22	3	22.33	5	22.42	22.25	-2	124,241	0.00%
2021/12/21	3	22.45	5	22.55	22.35	-2	124,643	0.00%
2021/12/20	1	23.00	2	23.15	22.85	-1	125,389	0.00%
2021/12/17	1	23.00	3	23.02	23.10	-2	125,587	0.00%
2021/12/16	4.5	23.13	5	23.33	23.15	-0.5	124,834	0.00%
2021/12/15	10	22.05	23	22.81	22.90	-13	123,796	-0.01%
2021/12/14	2.1	21.85	3	21.75	21.55	-0.9	122,524	0.00%
2021/12/13	0	0.00	1	22.10	22.00	-1	122,333	0.00%
2021/12/10	2.1	22.23	4	22.35	22.20	-1.9	122,497	0.00%
2021/12/09	16	22.74	40	22.71	22.20	-24	121,242	-0.02%
2021/12/08	14	21.89	58	21.89	21.90	-44	117,288	-0.04%
2021/12/07	5	21.60	15	21.73	21.90	-10	117,038	-0.01%
2021/12/06	0	0.00	4	20.93	21.10	-4	115,509	0.00%
2021/12/03	1	21.15	5	20.99	20.85	-4	116,018	0.00%
2021/12/02	0	0.00	2	20.50	20.50	-2	117,285	0.00%
2021/12/01	1	20.35	1	20.45	20.50	0	119,720	0.00%
2021/11/30	11	20.24	11	20.25	20.10	0	119,877	0.00%
2021/11/29	7	20.00	15	20.47	20.65	-8	118,967	-0.01%
2021/11/26	11	20.80	4	21.05	20.55	7	119,196	0.01%
2021/11/25	3	21.00	4	21.00	21.05	-1	120,564	0.00%
2021/11/23	5	21.12	787	21.10	21.05	-782	122,295	-0.64%	大賣/鉅額交易
2021/11/22	5	21.94	5	22.29	21.85	0	121,931	0.00%
2021/11/19	341	22.08	64	22.12	21.85	277	122,249	0.23%	大買/鉅額交易
2021/11/18	677	21.39	63	21.47	21.50	614	123,710	0.50%	大買/鉅額交易
2021/11/17	21	19.97	24	20.06	20.10	-3	120,102	0.00%
2021/11/16	16	19.87	26	19.70	19.60	-10	121,541	-0.01%
2021/11/15	0	0.00	14	20.36	20.30	-14	121,835	-0.01%
2021/11/12	15	20.02	16.1	20.07	20.30	-1.1	122,827	0.00%
2021/11/11	7	20.12	65	19.91	19.90	-58	123,327	-0.05%
2021/11/10	100	20.10	14	20.19	20.00	86	124,091	0.07%
2021/11/09	42	20.62	5	20.75	20.55	37	123,581	0.03%
2021/11/08	14	21.10	62	20.99	21.10	-48	122,103	-0.04%
2021/11/05	14	20.40	99	20.46	20.70	-85	120,920	-0.07%
2021/11/04	67	19.80	11	19.73	19.60	56	117,087	0.05%
2021/11/03	9	19.58	125	19.78	19.95	-116	117,762	-0.10%	大賣/鉅額交易
2021/11/02	53	19.16	9	19.22	19.00	44	117,883	0.04%
2021/11/01	8	19.41	100	19.40	19.20	-92	123,324	-0.07%
2021/10/29	431	19.28	35	19.21	19.20	396	133,563	0.30%	大買/鉅額交易
2021/10/28	24	19.06	43.1	19.22	19.15	-19.1	131,719	-0.01%
2021/10/27	3	17.53	47	17.65	17.60	-44	126,919	-0.03%
2021/10/26	1	17.10	3	17.15	17.25	-2	129,143	0.00%
2021/10/25	0	0.00	33	16.96	17.15	-33	132,427	-0.02%
2021/10/22	30	16.80	13	16.85	16.85	17	134,789	0.01%
2021/10/21	3	16.92	183	16.96	17.20	-180	135,428	-0.13%	大賣/鉅額交易
2021/10/20	96	17.05	90	17.30	17.00	6	137,167	0.00%
2021/10/19	0	0.00	20	17.53	17.60	-20	138,629	-0.01%
2021/10/18	4	17.20	13	17.30	17.25	-9	141,365	-0.01%
2021/10/15	5	17.26	2	17.15	17.35	3	145,146	0.00%
2021/10/14	3	17.03	104	17.00	17.05	-101	146,547	-0.07%	大賣/鉅額交易
2021/10/13	196	16.85	16	17.10	16.80	180	147,065	0.12%	大買/鉅額交易
2021/10/12	1	17.05	184.2	17.03	17.05	-183.2	148,479	-0.12%	大賣/鉅額交易
2021/10/08	12	17.28	2.2	17.65	17.10	9.8	149,665	0.01%
2021/10/07	4	17.65	0	0.00	17.40	4	152,030	0.00%
2021/10/06	3	17.43	2.3	17.72	17.50	0.7	153,066	0.00%
2021/10/05	2	17.45	18	17.69	17.85	-16	153,049	-0.01%
2021/10/04	5	16.95	7	17.26	16.80	-2	153,365	0.00%
2021/10/01	28	17.74	3	17.90	17.25	25	158,101	0.02%
2021/09/30	8	17.81	2	18.03	17.65	6	158,013	0.00%
2021/09/29	0	0.00	3	17.90	18.10	-3	156,613	0.00%
2021/09/27	5	17.86	38.1	17.93	18.15	-33.1	158,220	-0.02%
2021/09/24	0	0.00	12	17.35	17.50	-12	157,862	-0.01%
2021/09/23	0	0.00	13	16.93	16.85	-13	158,006	-0.01%
2021/09/22	14	16.55	10	16.65	16.95	4	159,084	0.00%
2021/09/17	1	17.55	0	0.00	17.45	1	158,354	0.00%
2021/09/16	6	17.50	0	0.00	17.60	6	159,195	0.00%
2021/09/15	0	0.00	18.5	17.75	17.80	-18.5	161,304	-0.01%
2021/09/14	3	17.60	0	0.00	17.65	3	165,014	0.00%
2021/09/13	1	17.70	5	17.80	17.95	-4	168,348	0.00%
2021/09/10	59	18.08	25	18.05	17.90	34	172,076	0.02%
2021/09/08	12	17.15	4	17.41	17.50	8	184,944	0.00%
2021/09/07	117	17.51	106	17.50	17.60	11	189,676	0.01%	大買/大賣/
2021/09/06	12	16.58	141	16.34	16.95	-129	190,974	-0.07%	大賣/鉅額交易
2021/09/03	1	17.25	3	17.50	17.25	-2	191,417	0.00%
2021/09/02	4	17.35	20	17.40	17.25	-16	195,925	-0.01%
2021/09/01	28	17.95	2	17.93	17.80	26	198,642	0.01%
2021/08/31	1	17.60	3	17.58	17.60	-2	200,162	0.00%
2021/08/30	11	18.00	1	18.05	18.00	10	205,952	0.00%
2021/08/27	5	18.34	24	18.19	18.10	-19	208,608	-0.01%
2021/08/26	2	17.90	2	17.93	17.90	0	212,743	0.00%
2021/08/25	33.1	18.05	17	17.97	18.00	16.1	217,778	0.01%
2021/08/24	92	18.21	119	18.07	17.80	-27	226,141	-0.01%	大賣/
2021/08/23	25	19.01	20	19.05	19.05	5	232,921	0.00%
2021/08/20	49	19.27	41	19.33	19.05	8	235,866	0.00%
2021/08/19	18	20.00	1	19.75	19.75	17	238,274	0.01%
2021/08/18	11	20.20	12	20.34	20.70	-1	239,874	0.00%
2021/08/17	21	19.98	39	19.91	19.85	-18	245,325	-0.01%
2021/08/16	45	19.99	1	19.95	19.90	44	249,064	0.02%
2021/08/13	4	20.63	0.1	20.60	20.40	4	252,869	0.00%
2021/08/12	7	20.80	8.2	20.78	20.75	-1.2	257,186	0.00%
2021/08/11	17	21.04	45	20.98	20.85	-28	268,467	-0.01%
2021/08/10	9	21.29	36	21.31	21.15	-27	271,844	-0.01%
2021/08/09	7	21.26	7	21.20	21.60	0	276,800	0.00%
2021/08/06	12	21.76	39	21.80	21.60	-27	281,226	-0.01%
2021/08/05	94.1	23.00	32	22.54	22.30	62.1	286,359	0.02%
2021/08/04	94.2	22.61	165.1	22.94	23.40	-70.9	289,340	-0.02%	大賣/
2021/08/03	0	0.00	1	21.65	21.35	-1	283,352	0.00%
2021/08/02	37	20.49	66	20.71	21.30	-29	285,803	-0.01%
2021/07/30	64	21.10	85	21.20	20.65	-21	290,396	-0.01%
2021/07/29	11	21.05	9	21.09	21.05	2	293,925	0.00%
2021/07/28	12	20.79	8	21.09	21.25	4	296,153	0.00%
2021/07/27	4.1	20.51	0	0.00	20.50	4.1	302,842	0.00%
2021/07/26	9	21.29	15	21.38	21.15	-6	308,974	0.00%
2021/07/23	18	20.43	21	20.32	20.70	-3	313,894	0.00%
2021/07/22	45	19.92	46	19.74	19.70	-1	318,569	0.00%
2021/07/21	29	19.51	11	19.61	19.15	18	321,103	0.01%
2021/07/20	19	20.16	14	20.51	20.10	5	321,935	0.00%
2021/07/19	1	20.80	101	20.85	20.90	-100	324,566	-0.03%	大賣/
2021/07/16	32	21.45	16	21.66	21.35	16	334,747	0.00%
2021/07/15	15	21.28	46.1	21.10	21.60	-31.1	339,644	-0.01%
2021/07/14	83.5	21.07	45	21.61	20.85	38.5	341,827	0.01%
2021/07/13	13	22.26	77	22.14	21.95	-64	343,528	-0.02%
2021/07/12	8	22.17	16	22.24	22.10	-8	343,533	0.00%
2021/07/09	37	22.35	48	22.42	22.25	-11	346,231	0.00%
2021/07/08	93	22.94	58	22.65	22.25	35	350,367	0.01%
2021/07/07	7	22.11	12	21.97	21.75	-5	350,812	0.00%
2021/07/06	17	22.16	151	22.05	22.00	-134	355,037	-0.04%	大賣/鉅額交易
2021/07/05	12	22.53	51	22.50	22.50	-39	358,562	-0.01%
2021/07/02	6	22.70	12	22.75	22.60	-6	360,657	0.00%
2021/07/01	13	22.65	21	22.62	22.25	-8	363,816	0.00%
2021/06/30	19	22.47	60	22.40	22.65	-41	363,637	-0.01%
2021/06/29	26	22.73	12	22.86	22.45	14	363,907	0.00%
2021/06/28	17	23.06	24	23.32	23.50	-7	363,113	0.00%
2021/06/25	21	23.39	3	23.75	23.05	18	364,671	0.00%
2021/06/24	244	24.10	16	23.75	23.65	228	369,748	0.06%	大買/鉅額交易
2021/06/23	86	23.91	187	23.91	24.20	-101	369,799	-0.03%	大賣/鉅額交易
2021/06/22	12	23.65	19	23.49	23.50	-7	370,256	0.00%
2021/06/21	18	22.86	32	22.98	23.10	-14	370,860	0.00%
2021/06/18	44	22.97	38.3	23.02	22.50	5.8	372,332	0.00%
2021/06/17	138	21.45	38	22.28	22.85	100	371,009	0.03%	大買/
2021/06/16	57	21.08	63	21.21	20.80	-6	366,335	0.00%
2021/06/15	27	22.40	0	0.00	22.20	27	363,539	0.01%
2021/06/11	35	22.90	61	23.19	23.05	-26	360,778	-0.01%
2021/06/09	51	24.37	56	24.59	23.85	-5	353,461	0.00%
2021/06/08	65	24.97	27	24.96	24.85	38	350,330	0.01%
2021/06/07	112	25.31	137	25.27	25.30	-25	348,485	-0.01%	大買/大賣/
2021/06/04	74	24.75	63	24.61	24.40	11	341,910	0.00%
2021/06/03	75	24.89	162	25.15	24.85	-87	339,958	-0.03%	大賣/
2021/06/02	157	25.39	71	25.51	24.95	86	335,903	0.03%	大買/
2021/06/01	118	26.20	104	26.32	25.70	14	332,510	0.00%	大買/大賣/
2021/05/31	107	24.90	126	25.29	25.85	-19	325,038	-0.01%	大買/大賣/
2021/05/28	19	23.36	47	23.33	23.50	-28	316,300	-0.01%
2021/05/27	24	22.38	54	22.45	22.50	-30	315,403	-0.01%
2021/05/26	11	22.41	1.1	22.35	22.20	9.9	317,185	0.00%
2021/05/25	54.3	23.21	39	23.33	22.85	15.3	323,840	0.00%
2021/05/24	70	21.76	98	21.71	22.60	-28	322,187	-0.01%
2021/05/21	27	21.61	17	21.91	21.70	10	320,222	0.00%
2021/05/20	31	22.41	17	22.41	21.85	14	319,431	0.00%
2021/05/19	139	22.77	43	22.72	23.25	96	319,104	0.03%	大買/
2021/05/18	6	21.96	46	21.71	22.00	-40	309,564	-0.01%
2021/05/17	14	20.15	124	19.93	20.00	-110	308,115	-0.04%	大賣/鉅額交易
2021/05/14	74	22.14	63	22.67	21.85	11	309,082	0.00%
2021/05/13	204	21.47	208	21.34	21.80	-4	312,544	0.00%	大買/大賣/
2021/05/12	345.3	23.01	313	22.73	22.00	32.3	316,403	0.01%	大買/大賣/
2021/05/11	98.7	24.60	69	24.79	24.20	29.7	319,422	0.01%
2021/05/10	76	27.23	4	27.33	26.85	72	323,537	0.02%
2021/05/07	119	26.79	188	26.44	28.15	-69	327,224	-0.02%	大買/大賣/
2021/05/06	106	25.97	38	27.03	25.70	68	322,321	0.02%	大買/
2021/05/05	105	27.46	58	27.40	27.00	47	317,371	0.01%	大買/
2021/05/04	191	27.28	31	27.72	27.40	160	313,357	0.05%	大買/鉅額交易
2021/05/03	303	30.52	33	30.35	29.85	270	305,916	0.09%	大買/鉅額交易
2021/04/29	211	33.45	47	34.07	33.15	164	300,117	0.05%	大買/鉅額交易
2021/04/28	61	32.76	51	32.79	33.35	10	295,309	0.00%
2021/04/27	41	31.25	89	31.42	31.10	-48	291,612	-0.02%
2021/04/26	28	29.38	25	29.76	30.20	3	287,190	0.00%
2021/04/23	86	28.03	146	28.78	28.85	-60	284,804	-0.02%	大賣/
2021/04/22	289.1	29.43	187	29.56	28.00	102.1	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	36	28.87	51	28.91	29.10	-15	275,824	-0.01%
2021/04/20	15	27.03	19	27.26	26.90	-4	277,998	0.00%
2021/04/19	22	26.28	263	26.75	27.20	-241	275,391	-0.09%	大賣/鉅額交易
2021/04/16	16.1	25.40	1	25.40	25.85	15.1	272,365	0.01%
2021/04/15	7.2	25.46	13	25.30	25.30	-5.8	272,419	0.00%
2021/04/14	125	25.12	115.5	24.29	24.80	9.5	271,203	0.00%	大買/大賣/
2021/04/13	195	26.06	63.5	26.12	25.60	131.5	268,713	0.05%	大買/鉅額交易
2021/04/12	158	26.43	38	26.63	27.05	120	263,863	0.05%	大買/鉅額交易
2021/04/09	47	24.68	188	25.17	24.60	-141	260,029	-0.05%	大賣/鉅額交易
2021/04/08	45.1	23.41	49	23.35	23.35	-3.9	259,377	0.00%
2021/04/07	27	22.81	518	23.09	23.20	-491	258,500	-0.19%	大賣/鉅額交易
2021/04/06	5	21.41	5.1	21.43	21.15	-0.1	255,392	0.00%
2021/04/01	18	21.01	8	20.81	21.05	10	258,158	0.00%
2021/03/31	58	21.11	1	21.45	21.05	57	259,278	0.02%
2021/03/30	14	21.49	7	21.71	21.50	7	257,948	0.00%
2021/03/29	149	21.57	51	21.38	21.30	98	255,665	0.04%	大買/
2021/03/26	22	19.75	3	20.20	20.15	19	251,986	0.01%
2021/03/25	23	20.12	10	20.02	19.50	13	250,592	0.01%
2021/03/24	5	20.11	60	20.35	20.50	-55	247,668	-0.02%
2021/03/23	16	20.06	129	20.44	19.75	-113	245,875	-0.05%	大賣/鉅額交易
2021/03/22	24	19.90	41	19.75	20.00	-17	241,654	-0.01%
2021/03/19	17	18.99	8	19.04	19.10	9	238,404	0.00%
2021/03/18	116	19.29	42	19.21	19.10	74	243,989	0.03%	大買/
2021/03/17	3	18.50	5	18.53	18.65	-2	245,166	0.00%
2021/03/16	27	18.48	2	18.45	18.40	25	247,794	0.01%
2021/03/15	7	18.51	0	0.00	18.40	7	251,175	0.00%
2021/03/12	44.2	18.44	12	18.35	18.60	32.2	255,463	0.01%
2021/03/11	25.5	18.40	12	18.49	18.45	13.5	265,164	0.01%
2021/03/10	6	18.54	2	18.50	18.40	4	271,749	0.00%
2021/03/09	6	18.28	8	18.38	18.40	-2	274,882	0.00%
2021/03/08	16.5	18.55	22	18.80	18.20	-5.5	280,446	0.00%
2021/03/05	25.5	18.52	18	18.58	18.50	7.5	286,174	0.00%
2021/03/04	4	19.16	7	19.16	19.05	-3	286,664	0.00%
2021/03/03	9	18.89	6	19.12	19.20	3	285,611	0.00%
2021/03/02	27.5	19.04	11	19.01	18.75	16.5	285,318	0.01%
2021/02/26	40	19.05	14	19.13	18.90	26	282,712	0.01%
2021/02/25	6.5	19.81	78	19.88	19.85	-71.5	278,571	-0.03%
2021/02/24	48	18.69	22	18.85	18.25	26	269,871	0.01%
2021/02/23	18.7	17.92	18	17.88	17.90	0.7	265,602	0.00%
2021/02/22	26	17.83	68	17.87	18.05	-42	265,563	-0.02%
2021/02/19	26	17.04	144	17.03	17.05	-118	262,710	-0.04%	大賣/鉅額交易
2021/02/18	13	16.38	13	16.47	16.40	0	258,970	0.00%
2021/02/17	6	16.56	6	16.58	16.60	0	257,639	0.00%
2021/02/05	11	16.12	109	16.15	16.10	-98	256,773	-0.04%	大賣/
2021/02/04	227	16.88	33.8	16.59	16.45	193.2	251,320	0.08%	大買/鉅額交易
2021/02/03	102	17.21	227	17.06	17.55	-125	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	47	16.31	180	16.34	16.45	-133	234,068	-0.06%	大賣/鉅額交易
2021/02/01	20	15.66	79.1	15.57	15.85	-59.1	223,083	-0.03%
2021/01/29	30	14.96	42	15.11	14.75	-12	214,745	-0.01%
2021/01/26	8	14.58	0	0.00	14.20	8	206,049	0.00%
2021/01/25	6	14.76	83	14.80	14.70	-77	205,116	-0.04%
2021/01/22	11	14.39	12	14.36	14.50	-1	205,961	0.00%
2021/01/21	22	14.30	40	14.37	14.10	-18	207,292	-0.01%
2021/01/20	66	13.79	2	14.30	13.75	64	205,195	0.03%
2021/01/19	2	14.88	27	14.73	14.70	-25	202,641	-0.01%
2021/01/18	1	14.90	4.3	14.91	14.80	-3.3	203,109	0.00%
2021/01/15	12	14.75	8	14.70	14.70	4	200,845	0.00%
2021/01/14	72	15.11	11	14.93	14.80	61	198,778	0.03%
2021/01/13	11	15.13	228	15.11	15.05	-217	195,739	-0.11%	大賣/鉅額交易
2021/01/12	6	13.94	16	13.85	13.90	-10	187,056	-0.01%
2021/01/11	42	14.15	30	14.10	14.15	12	186,026	0.01%
2021/01/08	10	13.65	17	13.81	13.90	-7	184,891	0.00%
2021/01/07	5	13.80	9	13.84	13.80	-4	184,208	0.00%
2021/01/06	63	13.40	131	13.62	13.50	-68	183,426	-0.04%	大賣/
2021/01/05	2.1	13.90	0	0.00	14.00	2.1	181,356	0.00%
2021/01/04	3	14.18	21	14.34	14.20	-18	181,587	-0.01%
2020/12/31	174.8	14.07	24.4	14.06	14.00	150.4	180,958	0.08%	大買/鉅額交易
2020/12/30	133.3	14.68	94	14.61	14.65	39.3	177,696	0.02%	大買/
2020/12/29	170.2	15.26	19	15.51	15.10	151.2	176,433	0.09%	大買/鉅額交易
2020/12/28	32	15.51	55	15.50	15.50	-23	174,487	-0.01%
2020/12/25	22	15.10	10	15.15	15.15	12	170,356	0.01%
2020/12/24	1	14.55	1	14.60	14.60	0	167,832	0.00%
2020/12/23	8	14.55	3	14.63	14.55	5	167,964	0.00%
2020/12/22	31	14.69	26	14.92	14.45	5	169,185	0.00%
2020/12/21	70	14.75	5	14.64	14.65	65	168,366	0.04%
2020/12/18	15	14.64	0	0.00	14.50	15	167,864	0.01%
2020/12/17	8	14.91	12	15.13	15.00	-4	167,100	0.00%
2020/12/16	0	0.00	15	14.75	14.75	-15	165,950	-0.01%
2020/12/15	107	14.74	226	14.62	14.55	-119	165,452	-0.07%	大買/大賣/鉅額交易
2020/12/14	18	15.38	20	15.31	15.20	-2	162,867	0.00%
2020/12/11	25	14.88	11	14.77	14.85	14	157,889	0.01%
2020/12/10	217.1	15.12	40	15.20	15.10	177.1	155,187	0.11%	大買/鉅額交易
2020/12/09	12	15.55	10.1	15.36	15.60	1.9	152,493	0.00%
2020/12/08	138	14.85	5	14.75	14.85	133	150,789	0.09%	大買/鉅額交易
2020/12/07	176	15.62	23.5	15.27	15.20	152.5	150,955	0.10%	大買/鉅額交易
2020/12/04	12	14.90	61	14.98	15.40	-49	144,111	-0.03%
2020/12/03	15	13.97	10	13.95	14.00	5	139,130	0.00%
2020/12/02	109	13.62	89	13.68	13.85	20	138,642	0.01%	大買/
2020/12/01	44	12.86	101	12.93	13.15	-57	140,410	-0.04%	大賣/
2020/11/30	1	12.10	21	12.27	12.20	-20	143,168	-0.01%
2020/11/27	2	12.15	1	12.00	12.00	1	141,592	0.00%
2020/11/26	0	0.00	66	11.97	12.10	-66	141,670	-0.05%
2020/11/25	0	0.00	27	11.77	11.70	-27	141,188	-0.02%
2020/11/24	8	11.80	42	11.88	11.80	-34	142,240	-0.02%
2020/11/23	0	0.00	4	11.46	11.50	-4	146,911	0.00%
2020/11/20	3.5	11.21	0	0.00	11.30	3.5	147,253	0.00%
2020/11/19	1	11.30	12	11.32	11.25	-11	147,273	-0.01%
2020/11/18	10	10.50	50	10.59	10.90	-40	146,405	-0.03%
2020/11/17	15	10.50	2	10.55	10.50	13	145,759	0.01%
2020/11/16	10	10.75	0	0.00	10.65	10	146,979	0.01%
2020/11/13	11	10.50	29	10.57	10.55	-18	146,995	-0.01%
2020/11/12	9	10.84	0	0.00	10.70	9	144,648	0.01%
2020/11/11	8	10.93	5	10.96	10.95	3	143,583	0.00%
2020/11/10	40	11.33	6	11.28	11.20	34	141,808	0.02%
2020/11/09	1	11.45	0	0.00	11.55	1	140,232	0.00%
2020/11/06	12	11.40	0	0.00	11.45	12	139,185	0.01%
2020/11/05	1	11.65	12	11.63	11.70	-11	138,194	-0.01%
2020/11/04	6	11.66	5	11.90	11.65	1	138,489	0.00%
2020/11/02	1	11.65	1	11.55	11.55	0	137,675	0.00%
2020/10/30	7	11.67	3	11.72	11.55	4	138,184	0.00%
2020/10/29	1	11.30	22	11.78	11.80	-21	137,393	-0.02%
2020/10/28	2	11.55	1	11.50	11.45	1	135,750	0.00%
2020/10/27	3.5	11.83	0	0.00	11.80	3.5	137,863	0.00%
2020/10/26	9	11.85	8	11.85	11.80	1	138,152	0.00%
2020/10/23	0	0.00	2	11.55	11.55	-2	136,717	0.00%
2020/10/21	5	11.55	10	11.55	11.55	-5	137,628	0.00%
2020/10/19	3	11.52	2	11.35	11.40	1	139,105	0.00%
2020/10/16	0	0.00	80	11.43	11.30	-80	139,243	-0.06%
2020/10/14	0	0.00	2	11.65	11.60	-2	137,975	0.00%
2020/10/13	1	11.65	106	11.69	11.75	-105	136,672	-0.08%	大賣/鉅額交易
2020/10/12	3	11.27	1	11.25	11.30	2	134,896	0.00%
2020/10/08	88	11.40	4	11.55	11.50	84	134,840	0.06%
2020/10/06	6.5	11.45	12	11.55	11.60	-5.5	134,519	0.00%
2020/10/05	0	0.00	10	11.15	11.15	-10	134,153	-0.01%
2020/09/30	0	0.00	20	11.10	11.20	-20	134,547	-0.01%
2020/09/29	2	11.13	10	11.00	11.05	-8	134,874	-0.01%
2020/09/28	3	10.90	16	10.92	11.00	-13	137,835	-0.01%
2020/09/25	46	10.89	2	11.05	10.75	44	141,880	0.03%
2020/09/24	33	11.31	3	11.50	11.15	30	141,505	0.02%
2020/09/23	1	11.70	0	0.00	11.80	1	140,175	0.00%
2020/09/22	5	11.80	0	0.00	11.70	5	139,719	0.00%
2020/09/21	25	11.90	1	11.95	11.70	24	138,632	0.02%
2020/09/18	14	11.88	0	0.00	11.90	14	137,922	0.01%
2020/09/17	3	12.00	7	11.94	12.10	-4	137,816	0.00%
2020/09/16	24	12.09	5	12.11	11.95	19	137,815	0.01%
2020/09/15	1	12.35	0	0.00	12.35	1	136,084	0.00%
2020/09/14	15	12.24	11	12.17	12.20	4	138,632	0.00%
2020/09/11	16	12.36	11	12.12	12.10	5	140,236	0.00%
2020/09/10	18	12.60	101	12.58	12.25	-83	138,126	-0.06%	大賣/
2020/09/09	55	11.95	138	12.19	12.40	-83	133,389	-0.06%	大賣/
2020/09/08	133	11.98	32	12.03	11.80	101	129,915	0.08%	大買/鉅額交易
2020/09/07	42	12.36	23	12.21	12.10	19	128,805	0.01%
2020/09/04	447	11.75	66	12.14	12.40	381	127,077	0.30%	大買/鉅額交易
2020/09/03	100	11.50	55	11.78	11.85	45	121,015	0.04%
2020/09/02	0	0.00	13	10.70	10.80	-13	111,219	-0.01%
2020/09/01	0	0.00	1	10.70	10.75	-1	111,596	0.00%
2020/08/31	37	10.60	11	10.54	10.45	26	112,402	0.02%
2020/08/28	2	10.65	8	10.49	10.45	-6	113,211	-0.01%
2020/08/27	5	10.54	45	10.66	10.70	-40	115,574	-0.03%
2020/08/26	3	9.93	22	10.05	9.99	-19	108,829	-0.02%
2020/08/25	2	9.88	7	9.93	9.94	-5	107,640	0.00%
2020/08/24	1,886	10.05	1,910	9.79	9.73	-24	107,557	-0.02%	大買/大賣/
2020/08/21	1	9.64	19	9.61	9.67	-18	106,031	-0.02%
2020/08/20	57	9.47	5	9.19	9.25	52	105,003	0.05%
2020/08/19	5	10.15	35	10.10	10.05	-30	102,792	-0.03%
2020/08/18	10	9.92	0	0.00	9.92	10	102,081	0.01%
2020/08/17	1	9.82	0	0.00	9.95	1	102,228	0.00%
2020/08/14	20	9.88	0	0.00	9.85	20	102,257	0.02%
2020/08/13	3	9.76	0	0.00	9.74	3	102,466	0.00%
2020/08/12	56	9.88	0	0.00	9.81	56	102,544	0.05%
2020/08/11	5	9.93	1	9.94	9.91	4	102,529	0.00%
2020/08/07	12	9.95	0	0.00	9.93	12	102,576	0.01%
2020/08/06	34	10.01	0	0.00	10.05	34	103,142	0.03%
2020/08/05	16	10.29	3	10.25	10.20	13	105,204	0.01%
2020/08/04	10	10.14	6	10.19	10.30	4	106,700	0.00%
2020/08/03	2	10.18	50	10.25	10.05	-48	105,315	-0.05%
2020/07/31	4	9.98	25	9.98	9.99	-21	104,638	-0.02%
2020/07/30	3	9.37	10	9.41	9.79	-7	102,566	-0.01%
2020/07/29	17	9.36	12	9.41	9.34	5	101,867	0.00%
2020/07/28	53	9.34	2	9.33	9.31	51	102,696	0.05%
2020/07/27	0	0.00	12	9.44	9.35	-12	102,704	-0.01%
2020/07/24	11	9.45	1	9.42	9.42	10	102,133	0.01%
2020/07/23	0	0.00	23	9.94	9.91	-23	101,190	-0.02%
2020/07/22	3	10.00	10	10.05	9.97	-7	102,590	-0.01%
2020/07/21	10	9.85	23	9.93	9.85	-13	102,652	-0.01%
2020/07/20	13	9.72	0	0.00	9.75	13	102,405	0.01%
2020/07/17	0	0.00	20	9.80	9.80	-20	103,447	-0.02%
2020/07/15	22	10.04	38	10.02	9.80	-16	103,930	-0.02%
2020/07/14	3	9.80	5	9.87	9.87	-2	103,464	0.00%
2020/07/13	38	10.01	6	9.91	9.90	32	103,311	0.03%
2020/07/10	4	9.67	4	9.71	9.56	0	102,668	0.00%
2020/07/09	6	10.04	1	9.90	9.91	5	102,070	0.00%
2020/07/07	0	0.00	17	10.16	10.20	-17	101,643	-0.02%
2020/07/06	22	10.22	9	10.19	10.20	13	99,567	0.01%
2020/07/03	10	9.39	3	9.45	9.48	7	95,505	0.01%
2020/07/02	0	0.00	11	9.47	9.48	-11	95,024	-0.01%
2020/07/01	0	0.00	4	9.25	9.23	-4	96,978	0.00%
2020/06/29	0	0.00	5.3	9.28	9.30	-5.3	100,333	-0.01%
2020/06/24	5	9.43	2	9.40	9.34	3	100,508	0.00%
2020/06/23	1	9.30	1	9.34	9.37	0	100,927	0.00%
2020/06/19	8	9.46	15	9.45	9.25	-7	101,772	-0.01%
2020/06/18	13	9.20	3	9.27	9.25	10	98,567	0.01%
2020/06/17	0	0.00	5	8.88	8.90	-5	96,912	-0.01%
2020/06/15	10	8.99	0	0.00	8.91	10	100,281	0.01%
2020/06/12	3	8.94	23	8.91	9.10	-20	100,692	-0.02%
2020/06/11	50	9.53	39	9.41	9.19	11	100,709	0.01%
2020/06/10	36	9.39	2	9.52	9.58	34	99,367	0.03%
2020/06/09	24	9.07	0	0.00	8.99	24	98,164	0.02%
2020/06/08	22	9.09	90	9.15	9.09	-68	99,123	-0.07%
2020/06/05	0	0.00	21	8.93	8.97	-21	97,685	-0.02%
2020/06/04	50	8.58	49	8.51	8.49	1	95,727	0.00%
2020/06/03	4	8.30	33	8.42	8.61	-29	93,216	-0.03%
2020/06/02	2	7.94	2	7.85	7.83	0	88,781	0.00%
2020/06/01	20	7.80	2	7.66	7.77	18	88,648	0.02%
2020/05/29	4	7.62	0	0.00	7.58	4	89,036	0.00%
2020/05/28	4	7.79	4	7.74	7.70	0	88,883	0.00%
2020/05/27	4	7.77	0	0.00	7.72	4	89,320	0.00%
2020/05/19	5	7.70	6	7.65	7.66	-1	92,771	0.00%
2020/05/18	8	7.52	0	0.00	7.50	8	93,379	0.01%
2020/05/15	0	0.00	2	7.66	7.61	-2	93,985	0.00%
2020/05/14	4	7.77	6	7.72	7.66	-2	94,216	0.00%
2020/05/13	17	7.84	11	7.87	7.83	6	93,960	0.01%
2020/05/12	9	8.02	15	8.02	8.02	-6	93,757	-0.01%
2020/05/11	6	7.91	5	7.83	7.83	1	92,081	0.00%
2020/05/08	3	7.40	8	7.38	7.39	-5	90,637	-0.01%
2020/05/07	3	7.32	0	0.00	7.32	3	92,630	0.00%
2020/05/06	58	7.34	5	7.30	7.30	53	93,919	0.06%
2020/05/05	5	7.55	0	0.00	7.48	5	94,115	0.01%
2020/05/04	4	7.53	2	7.47	7.48	2	96,501	0.00%
2020/04/30	0	0.00	2	7.89	7.90	-2	97,918	0.00%
2020/04/29	15	7.82	20	7.89	7.83	-5	100,374	0.00%
2020/04/28	2	7.93	2	7.98	7.82	0	101,198	0.00%
2020/04/27	22	7.95	353	7.97	7.97	-331	101,424	-0.33%	大賣/鉅額交易
2020/04/24	7	7.48	4	7.45	7.45	3	99,520	0.00%
2020/04/23	5	7.39	0	0.00	7.35	5	99,121	0.01%
2020/04/22	313	7.35	21	7.19	7.33	292	98,854	0.30%	大買/鉅額交易
2020/04/21	14	7.18	12	7.15	7.07	2	98,217	0.00%
2020/04/20	12	7.41	19	7.37	7.41	-7	98,219	-0.01%
2020/04/17	4	7.47	2	7.54	7.37	2	98,959	0.00%
2020/04/14	10	7.46	1	7.49	7.49	9	100,633	0.01%
2020/04/13	10	7.48	0	0.00	7.35	10	100,654	0.01%
2020/04/10	1	7.39	3	7.42	7.44	-2	100,503	0.00%
2020/04/09	23	7.44	16	7.48	7.41	7	100,548	0.01%
2020/04/08	2	7.35	8	7.36	7.40	-6	99,089	-0.01%
2020/04/07	5	7.28	2	7.33	7.21	3	98,159	0.00%
2020/04/06	33	7.19	14	7.29	7.19	19	96,544	0.02%
2020/04/01	0	0.00	21	6.88	6.97	-21	94,134	-0.02%
2020/03/31	14	6.43	1	6.43	6.34	13	92,023	0.01%
2020/03/30	6	6.30	3	6.38	6.48	3	90,390	0.00%
2020/03/27	26	6.76	12	6.79	6.77	14	89,709	0.02%
2020/03/26	5	6.56	5	6.60	6.55	0	88,471	0.00%
2020/03/25	19	6.57	0	0.00	6.59	19	88,124	0.02%
2020/03/24	11	6.29	1	6.28	6.19	10	87,561	0.01%
2020/03/23	32	6.16	13	6.18	6.10	19	88,026	0.02%
2020/03/20	6	6.67	10	6.80	6.67	-4	88,677	0.00%
2020/03/19	18	6.66	21	6.47	6.39	-3	90,370	0.00%
2020/03/18	12	7.30	53	7.39	7.10	-41	91,089	-0.05%
2020/03/17	60	7.30	0	0.00	7.25	60	90,899	0.07%
2020/03/16	18	7.78	18	7.82	7.58	0	91,244	0.00%
2020/03/13	22	7.66	19	7.41	7.69	3	94,554	0.00%
2020/03/12	15	8.06	0	0.00	8.04	15	96,901	0.02%
2020/03/11	3	8.92	7	8.89	8.75	-4	95,549	0.00%
2020/03/10	17	9.15	0	0.00	8.99	17	95,176	0.02%
2020/03/06	12	9.37	3	9.35	9.34	9	94,549	0.01%
2020/03/05	0	0.00	3	9.63	9.64	-3	95,355	0.00%
2020/03/04	4	9.41	0	0.00	9.58	4	97,522	0.00%
2020/03/03	1	9.43	2	9.27	9.27	-1	97,819	0.00%
2020/03/02	6	9.39	3	9.19	9.33	3	98,730	0.00%
2020/02/26	23	10.10	3	10.12	9.99	20	97,515	0.02%
2020/02/24	0	0.00	14	10.63	10.75	-14	95,619	-0.01%
2020/02/21	0	0.00	1	10.45	10.50	-1	95,145	0.00%
2020/02/19	2	10.73	0	0.00	10.80	2	93,989	0.00%
2020/02/18	5	10.80	5	10.62	10.50	0	93,582	0.00%
2020/02/17	10	10.50	12	10.51	10.50	-2	92,782	0.00%
2020/02/13	1	11.10	0	0.00	10.90	1	91,376	0.00%
2020/02/12	20	11.20	1	11.25	11.10	19	90,517	0.02%
2020/02/11	31	11.35	4	11.40	11.30	27	89,794	0.03%
2020/02/10	5	11.45	0	0.00	11.50	5	88,860	0.01%
2020/02/07	2	11.08	0	0.00	11.05	2	87,121	0.00%
2020/02/06	11	11.14	1	11.15	11.20	10	85,444	0.01%
2020/02/05	5	11.21	23	11.61	11.10	-18	84,703	-0.02%
2020/02/04	5	11.21	45	11.24	11.30	-40	82,179	-0.05%
2020/02/03	0	0.00	18	10.54	11.00	-18	81,060	-0.02%
2020/01/31	10	9.97	0	0.00	10.10	10	77,914	0.01%
2020/01/30	0	0.00	30	9.72	9.75	-30	76,656	-0.04%
2020/01/16	0	0.00	3	10.30	10.30	-3	74,868	0.00%
2020/01/10	10	10.05	1	10.10	10.05	9	72,784	0.01%
2020/01/08	2	10.25	0	0.00	10.35	2	71,541	0.00%
2020/01/07	14	10.02	2	10.00	10.05	12	69,754	0.02%
2020/01/02	20	10.15	3	10.15	10.15	17	68,682	0.02%
2019/12/31	5	10.10	0	0.00	10.05	5	68,434	0.01%
2019/12/27	12	10.30	6	10.26	10.15	6	69,136	0.01%
2019/12/26	0	0.00	10	10.10	10.10	-10	68,753	-0.01%
2019/12/25	1	10.15	1	10.15	10.15	0	68,981	0.00%
2019/12/23	5	10.20	0	0.00	10.20	5	68,722	0.01%
2019/12/20	0	0.00	3	10.10	10.05	-3	68,668	0.00%
2019/12/19	5	10.23	7	10.15	10.15	-2	67,632	0.00%
2019/12/18	13	10.34	6	10.30	10.30	7	66,676	0.01%
2019/12/17	9	10.08	11	10.10	10.20	-2	66,734	0.00%
2019/12/16	9	10.03	11	9.85	10.10	-2	65,571	0.00%
2019/12/13	18	9.59	23	9.56	9.58	-5	61,949	-0.01%
2019/12/12	15	9.31	10.2	9.30	9.33	4.8	59,873	0.01%
2019/12/11	10	9.31	13	9.32	9.29	-3	59,024	-0.01%
2019/12/10	39	9.24	50	9.39	9.38	-11	58,336	-0.02%
2019/12/09	2	9.03	27	8.94	9.03	-25	56,289	-0.04%
2019/12/05	2	8.46	0	0.00	8.36	2	54,709	0.00%
2019/12/04	10	8.48	0	0.00	8.48	10	55,057	0.02%
2019/12/02	22	8.62	0	0.00	8.59	22	54,514	0.04%
2019/11/29	3	8.73	9	8.50	8.78	-6	53,613	-0.01%
2019/11/28	4	8.33	98	8.40	8.46	-94	51,127	-0.18%
2019/11/27	2	8.31	4	8.30	8.30	-2	51,450	0.00%
2019/11/25	0	0.00	6	8.15	8.13	-6	49,994	-0.01%
2019/11/20	0	0.00	2	8.00	8.02	-2	50,512	0.00%
2019/11/19	0	0.00	4	7.96	7.95	-4	50,929	-0.01%
2019/11/18	3	7.89	10	7.87	7.92	-7	51,465	-0.01%
2019/11/15	18	8.02	0	0.00	7.87	18	52,430	0.03%
2019/11/14	2	7.71	0	0.00	7.71	2	52,948	0.00%
2019/11/13	10	7.76	0	0.00	7.76	10	54,168	0.02%
2019/11/11	12	7.86	0	0.00	7.85	12	56,276	0.02%
2019/11/08	24	8.11	2	8.22	8.04	22	56,725	0.04%
2019/11/07	10	8.19	0	0.00	8.20	10	56,757	0.02%
2019/11/06	0	0.00	3	8.18	8.22	-3	56,908	-0.01%
2019/11/05	5	7.99	0	0.00	8.04	5	56,775	0.01%
2019/11/04	3	7.83	0	0.00	7.92	3	57,316	0.01%
2019/11/01	1	7.73	0	0.00	7.72	1	57,501	0.00%
2019/10/31	60	7.71	17	7.80	7.80	43	57,871	0.07%
2019/10/29	10	8.20	0	0.00	8.10	10	58,129	0.02%
2019/10/23	2	8.13	0	0.00	8.03	2	59,730	0.00%
2019/10/17	1	8.33	2	8.30	8.30	-1	59,294	0.00%
2019/10/16	2	8.31	2	8.28	8.25	0	59,622	0.00%
2019/10/15	0	0.00	5	8.21	8.20	-5	60,381	-0.01%
2019/10/14	2	8.16	100	8.26	8.19	-98	60,232	-0.16%
2019/10/09	0	0.00	2	7.94	7.89	-2	59,621	0.00%
2019/10/02	40	7.82	0	0.00	7.75	40	61,001	0.07%
2019/09/27	5	7.95	20	7.88	7.86	-15	60,510	-0.02%
2019/09/26	2	8.05	0	0.00	8.00	2	60,265	0.00%
2019/09/25	0	0.00	10	8.16	8.15	-10	59,714	-0.02%
2019/09/24	10	8.29	0	0.00	8.30	10	59,926	0.02%
2019/09/23	1	8.31	0	0.00	8.35	1	60,258	0.00%
2019/09/20	0	0.00	1	8.15	8.39	-1	60,905	0.00%
2019/09/19	2	8.24	5	8.19	8.11	-3	59,550	-0.01%
2019/09/18	3	8.27	4	8.31	8.30	-1	59,307	0.00%
2019/09/16	5	8.47	3	8.53	8.48	2	58,891	0.00%
2019/09/12	6	8.71	13	8.65	8.55	-7	58,567	-0.01%
2019/09/11	6	8.41	2	8.49	8.61	4	57,559	0.01%
2019/09/10	2	8.38	29	8.34	8.21	-27	55,160	-0.05%
2019/09/09	3	8.17	4	8.16	8.10	-1	52,571	0.00%
2019/09/06	10	8.07	6	8.12	8.16	4	52,105	0.01%
2019/09/05	4	8.01	2	8.04	8.04	2	51,431	0.00%
2019/09/04	2	8.03	0	0.00	8.04	2	51,324	0.00%
2019/09/03	7	7.98	0	0.00	7.94	7	51,240	0.01%
2019/09/02	6	8.16	2	8.12	8.12	4	50,807	0.01%
2019/08/30	87	8.19	11	8.20	8.18	76	50,635	0.15%
2019/08/29	0	0.00	3	7.76	7.83	-3	49,151	-0.01%
2019/08/26	47	7.71	0	0.00	7.65	47	47,347	0.10%
2019/08/23	2	7.74	2	7.76	7.76	0	47,168	0.00%
2019/08/21	0	0.00	4	7.86	7.87	-4	47,742	-0.01%
2019/08/20	5	7.93	5	7.75	7.71	0	47,258	0.00%
2019/08/19	8	7.78	0	0.00	7.80	8	46,520	0.02%
2019/08/16	2	7.33	13	7.34	7.42	-11	45,670	-0.02%
2019/08/15	14	7.06	0	0.00	7.03	14	44,420	0.03%
2019/08/14	5	7.21	2	7.17	7.11	3	43,954	0.01%
2019/08/08	5	7.68	0	0.00	7.66	5	42,701	0.01%
2019/08/07	9	7.59	0	0.00	7.52	9	42,244	0.02%
2019/08/06	5	7.55	0	0.00	7.77	5	41,799	0.01%
2019/08/05	2	7.96	0	0.00	7.91	2	41,124	0.00%
2019/08/02	2	8.14	0	0.00	8.14	2	40,832	0.00%
2019/08/01	17	8.13	10	8.10	8.10	7	40,322	0.02%
2019/07/30	0	0.00	22	8.41	8.40	-22	38,635	-0.06%
2019/07/26	15	8.60	0	0.00	8.59	15	37,684	0.04%
2019/07/25	7	8.82	60	8.83	8.81	-53	36,983	-0.14%
2019/07/23	10	8.96	0	0.00	8.93	10	37,053	0.03%
2019/07/22	0	0.00	3	9.04	8.96	-3	37,630	-0.01%
2019/07/19	10	9.02	0	0.00	9.01	10	37,836	0.03%
2019/07/17	10	9.05	0	0.00	9.25	10	36,973	0.03%
2019/07/12	2	8.95	0	0.00	8.93	2	35,566	0.01%
2019/07/11	5	9.02	0	0.00	9.03	5	35,540	0.01%
2019/07/05	0	0.00	4	9.45	9.47	-4	33,217	-0.01%
2019/07/02	6	9.37	6	9.32	9.34	0	33,346	0.00%
2019/06/27	0	0.00	1	9.47	9.44	-1	32,577	0.00%
2019/06/26	10	9.10	0	0.00	9.08	10	31,804	0.03%
2019/06/24	0	0.00	1	9.20	9.15	-1	31,838	0.00%
2019/06/21	7	9.25	0	0.00	9.22	7	31,703	0.02%
2019/06/14	10	9.12	0	0.00	9.19	10	32,607	0.03%
2019/06/13	10	9.15	0	0.00	9.16	10	32,373	0.03%
2019/06/06	11	9.10	0	0.00	9.06	11	34,504	0.03%
2019/06/04	10	9.18	0	0.00	9.16	10	34,983	0.03%
2019/06/03	5	9.20	0	0.00	9.25	5	35,161	0.01%
2019/05/31	5	9.31	0	0.00	9.30	5	36,157	0.01%
2019/05/29	2	8.94	0	0.00	8.91	2	36,235	0.01%
2019/05/24	4	9.24	0	0.00	9.16	4	36,624	0.01%
2019/05/23	2	9.17	0	0.00	9.19	2	36,926	0.01%
2019/05/22	1	9.40	0	0.00	9.37	1	37,312	0.00%
2019/05/17	18	9.78	0	0.00	9.61	18	36,971	0.05%
2019/05/16	25	9.94	0	0.00	9.86	25	37,241	0.07%
2019/05/10	12	10.33	0	0.00	10.10	12	42,731	0.03%
2019/05/08	0	0.00	60	10.60	10.55	-60	44,111	-0.14%
2019/05/06	4	10.70	0	0.00	10.70	4	44,097	0.01%
2019/05/02	5	10.92	1	10.90	10.85	4	43,787	0.01%
2019/04/30	0	0.00	5	10.85	11.05	-5	43,517	-0.01%
2019/04/26	10	10.84	3	10.90	10.85	7	42,834	0.02%
2019/04/25	13	11.10	0	0.00	11.10	13	42,003	0.03%
2019/04/24	2	11.20	2	11.15	11.10	0	41,788	0.00%
2019/04/18	2	11.30	0	0.00	11.30	2	41,775	0.00%
2019/04/17	27	11.41	0	0.00	11.40	27	41,725	0.06%
2019/04/16	2	11.30	0	0.00	11.30	2	41,352	0.00%
2019/04/10	0.7	11.40	0	0.00	11.40	0.7	40,848	0.00%
2019/04/03	6	11.25	0	0.00	11.30	6	39,966	0.02%
2019/03/29	0	0.00	5	11.25	11.35	-5	39,526	-0.01%
2019/03/28	10	11.20	0	0.00	11.20	10	39,475	0.03%
2019/03/27	10	11.40	10	11.45	11.40	0	39,024	0.00%
2019/03/26	10	11.50	0	0.00	11.55	10	38,740	0.03%
2019/03/22	5	11.57	0	0.00	11.60	5	38,498	0.01%
2019/03/21	10	11.40	0	0.00	11.40	10	37,618	0.03%
2019/03/20	10	11.40	3	11.45	11.45	7	37,380	0.02%
2019/03/18	3	11.55	2	11.55	11.55	1	36,593	0.00%
2019/03/15	0	0.00	3	11.60	11.45	-3	36,579	-0.01%
2019/03/14	11	11.50	5	11.48	11.40	6	35,001	0.02%
2019/03/11	0.7	11.50	3	11.62	11.50	-2.3	34,298	-0.01%
2019/03/07	2	11.60	0	0.00	11.60	2	34,056	0.01%
2019/03/04	0	0.00	0	11.40	11.40	0	32,816	0.00%
2019/02/27	5	11.42	7	11.44	11.35	-2	32,230	-0.01%
2019/02/26	0	0.00	4	11.05	11.10	-4	31,056	-0.01%
2019/02/22	7	10.90	0	0.00	11.05	7	30,385	0.02%
2019/02/21	1	11.05	0	0.00	10.95	1	29,775	0.00%
2019/02/15	0	0.00	5	10.91	10.90	-5	29,108	-0.02%
2019/02/14	8	11.09	0	0.00	11.05	8	28,663	0.03%
2019/02/13	5	11.05	2	11.00	10.95	3	27,995	0.01%
2019/02/12	12	10.94	15	10.90	10.95	-3	26,664	-0.01%
2019/02/11	13.7	11.37	1	11.25	11.25	12.7	24,832	0.05%
2019/01/30	32	12.14	2	12.30	11.90	30	23,053	0.13%
2019/01/25	2	12.65	3	12.65	12.65	-1	22,069	0.00%
2019/01/24	0	0.00	2	12.45	12.45	-2	22,971	-0.01%
2019/01/21	2	12.50	0	0.00	12.45	2	24,320	0.01%
2019/01/16	0	0.00	1	12.45	12.40	-1	25,687	0.00%
2019/01/04	1	11.95	0	0.00	11.90	1	27,046	0.00%
2018/12/17	10	12.30	0	0.00	12.30	10	30,232	0.03%
2018/12/14	0.6	12.30	0	0.00	12.40	0.6	30,410	0.00%
2018/12/03	0	0.00	2	12.70	12.70	-2	31,212	-0.01%
2018/11/27	0	0.00	2	12.70	12.70	-2	30,721	-0.01%
2018/11/23	2	12.40	4	12.45	12.50	-2	32,128	-0.01%
2018/11/21	0	0.00	6	12.30	12.55	-6	32,198	-0.02%
2018/11/20	1	12.45	0	0.00	12.40	1	31,929	0.00%
2018/11/16	2	12.70	0	0.00	12.75	2	32,035	0.01%
2018/11/15	0	0.00	10	12.50	12.60	-10	31,801	-0.03%
2018/11/12	0	0.00	3	12.23	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	1	12.20	12.20	-1	32,039	0.00%
2018/11/08	0	0.00	1	12.15	12.20	-1	32,376	0.00%
2018/11/07	1	12.05	1	12.05	12.05	0	32,325	0.00%
2018/11/06	1	11.95	0	0.00	11.90	1	32,509	0.00%
2018/11/05	1	11.70	0	0.00	11.65	1	32,416	0.00%
2018/11/02	2	11.75	0	0.00	11.70	2	32,444	0.01%
2018/11/01	2	11.83	2	12.00	11.75	0	32,567	0.00%
2018/10/31	0	0.00	1	11.95	12.20	-1	32,083	0.00%
2018/10/29	6	11.80	0	0.00	11.90	6	32,265	0.02%
2018/10/24	5	11.60	0	0.00	11.75	5	34,848	0.01%
2018/10/18	2	11.75	0	0.00	11.50	2	37,206	0.01%
2018/10/11	11.3	11.45	0	0.00	11.30	11.3	38,978	0.03%
2018/10/05	0	0.00	21	12.40	12.40	-21	38,853	-0.05%
2018/10/04	5	12.55	0	0.00	12.55	5	40,048	0.01%
2018/10/03	2	12.70	0	0.00	12.80	2	41,536	0.00%
2018/09/27	1	12.95	0	0.00	13.00	1	46,241	0.00%
2018/09/19	0	0.00	10	12.80	12.90	-10	46,433	-0.02%
2018/09/17	1	12.95	0	0.00	12.95	1	46,792	0.00%
2018/08/30	20	13.35	7	13.45	13.20	13	52,881	0.02%
2018/08/29	20	13.00	0	0.00	13.10	20	51,814	0.04%
2018/08/20	0	0.00	2	13.15	13.15	-2	54,968	0.00%
2018/08/16	2	12.90	0	0.00	12.80	2	54,468	0.00%
2018/08/15	0	0.00	51	12.80	12.80	-51	54,503	-0.09%
2018/08/14	1	13.10	2	13.05	13.00	-1	54,054	0.00%
2018/08/13	5	12.76	9	12.75	12.80	-4	53,837	-0.01%
2018/08/10	2.4	13.03	0	12.90	12.90	2.3	53,722	0.00%
2018/08/08	0	0.00	2	13.30	13.35	-2	53,658	0.00%
2018/08/06	0	0.00	35	13.34	13.35	-35	53,123	-0.07%
2018/08/02	0	0.00	16	13.10	13.15	-16	52,625	-0.03%
2018/08/01	2	13.20	5	13.30	13.25	-3	52,226	-0.01%
2018/07/31	5	13.10	149	13.14	13.20	-144	52,287	-0.28%	大賣/鉅額交易
2018/07/30	0	0.00	67	12.93	13.00	-67	50,880	-0.13%
2018/07/27	2	12.60	27	12.66	12.70	-25	49,521	-0.05%
2018/07/23	0	0.00	8	12.45	12.40	-8	49,731	-0.02%
2018/07/20	1	12.60	3	12.43	12.45	-2	50,495	0.00%
2018/07/19	0	0.00	9	12.39	12.40	-9	50,962	-0.02%
2018/07/18	8	12.25	6	12.20	12.20	2	51,445	0.00%
2018/07/17	2	12.08	3	12.02	12.00	-1	51,413	0.00%
2018/07/13	5	12.00	3	12.02	12.05	2	51,476	0.00%
2018/07/12	17	12.06	5	12.05	12.00	12	51,486	0.02%
2018/07/11	28	13.40	0	0.00	13.40	28	51,569	0.05%
2018/07/10	15	13.46	0	0.00	13.40	15	50,368	0.03%
2018/07/09	14	13.27	40	13.33	13.50	-26	48,377	-0.05%
2018/07/06	0	0.00	10	13.15	13.00	-10	46,716	-0.02%
2018/07/04	4	12.80	0	0.00	12.80	4	46,515	0.01%
2018/07/02	14	12.92	0	0.00	12.90	14	47,791	0.03%
2018/06/29	5	12.85	0	0.00	12.90	5	48,331	0.01%
2018/06/28	0	0.00	4	12.65	12.60	-4	48,156	-0.01%
2018/06/25	10	12.90	0	0.00	12.85	10	48,681	0.02%
2018/06/22	10	12.95	21	12.97	12.95	-11	49,048	-0.02%
2018/06/21	0	0.00	1	13.35	13.25	-1	50,554	0.00%
2018/06/19	12	13.16	0	0.00	13.15	12	50,136	0.02%
2018/06/15	1	13.55	0	0.00	13.50	1	49,814	0.00%
2018/06/12	1	13.35	1	13.30	13.35	0	51,393	0.00%
2018/06/11	0.4	13.25	1	13.35	13.30	-0.6	51,588	0.00%
2018/06/05	2	13.23	0	0.00	13.10	2	53,398	0.00%
2018/06/04	0	0.00	1	13.35	13.35	-1	55,367	0.00%
2018/06/01	1	13.45	4	13.29	13.25	-3	55,236	-0.01%
2018/05/31	1	12.85	0	0.00	13.15	1	54,364	0.00%
2018/05/30	0	0.00	30	12.75	12.80	-30	53,710	-0.06%
2018/05/25	0	0.00	1	12.70	12.70	-1	55,260	0.00%
2018/05/24	1	12.80	0	0.00	12.75	1	55,569	0.00%
2018/05/23	1	12.80	0	0.00	12.80	1	56,006	0.00%
2018/05/22	1	12.85	10	12.85	12.80	-9	56,614	-0.02%
2018/05/18	0	0.00	5	12.80	12.75	-5	59,867	-0.01%
2018/05/17	2	12.93	0	0.00	12.85	2	62,764	0.00%
2018/05/16	3	12.80	0	0.00	12.85	3	66,880	0.00%
2018/05/15	0	0.00	7	12.75	12.80	-7	69,283	-0.01%
2018/05/14	5	12.75	0	0.00	12.70	5	72,486	0.01%
2018/05/10	10	12.65	0	0.00	12.60	10	74,240	0.01%
2018/05/09	0	0.00	2	12.63	12.60	-2	76,224	0.00%
2018/05/08	3	12.65	0	0.00	12.80	3	77,768	0.00%
2018/05/07	1	12.40	1	12.35	12.30	0	78,590	0.00%
2018/05/04	1	12.55	0	0.00	12.40	1	79,954	0.00%
2018/05/03	20	12.45	0	0.00	12.35	20	82,124	0.02%
2018/05/02	0	0.00	2	12.30	12.35	-2	86,102	0.00%
2018/04/30	11	12.46	2	12.40	12.40	9	91,913	0.01%
2018/04/27	104	12.48	14	12.53	12.55	90	93,453	0.10%	大買/
2018/04/26	20	12.20	0	0.00	12.00	20	95,345	0.02%
2018/04/25	25	12.00	0	0.00	12.15	25	95,512	0.03%
2018/04/23	6	12.51	1	12.45	12.40	5	97,051	0.01%
2018/04/20	3	12.65	0	0.00	12.65	3	99,104	0.00%
2018/04/18	11	12.65	0	0.00	12.75	11	100,747	0.01%
2018/04/17	13	12.85	2	12.73	12.60	11	100,428	0.01%
2018/04/16	2	13.10	0	0.00	13.10	2	98,971	0.00%
2018/04/12	0	13.45	0	0.00	13.45	0	99,316	0.00%
2018/04/11	5	13.35	0	0.00	13.30	5	99,462	0.01%
2018/04/10	24	13.21	0	0.00	13.30	24	100,323	0.02%
2018/04/09	6	13.43	0	0.00	13.35	6	100,164	0.01%
2018/04/03	5	13.65	0	0.00	13.65	5	99,371	0.01%
2018/03/31	8	13.62	0	0.00	13.60	8	98,588	0.01%
2018/03/30	2	13.65	0	0.00	13.65	2	98,678	0.00%
2018/03/29	0	0.00	2	13.55	13.50	-2	98,454	0.00%
2018/03/28	2	13.60	2	13.60	13.55	0	98,019	0.00%
2018/03/27	2	13.80	11	13.75	13.65	-9	97,636	-0.01%
2018/03/26	5	13.70	69	13.73	13.65	-64	97,147	-0.07%
2018/03/22	16	13.87	4	13.75	13.70	12	94,973	0.01%
2018/03/21	2	14.05	12	13.91	13.85	-10	94,286	-0.01%
2018/03/20	8	13.90	25	13.90	14.00	-17	93,921	-0.02%
2018/03/19	5	13.76	42	13.91	13.85	-37	92,577	-0.04%
2018/03/15	0	0.00	1	13.50	13.55	-1	91,199	0.00%
2018/03/14	10	13.55	0	0.00	13.50	10	91,709	0.01%
2018/03/13	0	0.00	3	13.50	13.55	-3	91,573	0.00%
2018/03/12	31	13.48	1	13.50	13.45	30	92,318	0.03%
2018/03/09	20	13.58	8	13.60	13.50	12	92,527	0.01%
2018/03/08	15	13.15	52	13.45	13.65	-37	91,381	-0.04%
2018/03/07	0	0.00	2	13.00	12.95	-2	90,970	0.00%
2018/03/06	3	13.08	0	0.00	13.05	3	91,633	0.00%
2018/03/05	0	0.00	2	13.05	13.00	-2	93,209	0.00%
2018/03/02	38	13.00	0	0.00	13.00	38	94,500	0.04%
2018/03/01	10	12.90	10	13.10	13.20	0	95,560	0.00%
2018/02/27	10	13.25	0	0.00	13.10	10	96,169	0.01%
2018/02/26	5	13.25	15	13.25	13.25	-10	99,200	-0.01%
2018/02/23	5	13.30	0	0.00	13.30	5	100,277	0.00%
2018/02/21	0	0.00	6	13.60	13.40	-6	103,457	-0.01%
2018/02/12	75	13.29	45	13.18	13.10	30	103,013	0.03%
2018/02/09	7	13.41	2	13.45	13.35	5	102,173	0.00%
2018/02/08	58	13.50	181	13.69	13.80	-123	100,179	-0.12%	大賣/鉅額交易
2018/02/07	10	13.23	12	13.30	13.30	-2	95,977	0.00%
2018/02/06	46	12.90	149	12.50	12.80	-103	93,771	-0.11%	大賣/鉅額交易
2018/02/05	10	13.25	0	0.00	13.35	10	90,778	0.01%
2018/02/02	26	13.53	0	0.00	13.50	26	89,883	0.03%
2018/02/01	59	13.61	215	13.60	13.50	-156	89,458	-0.17%	大賣/鉅額交易
2018/01/31	11	13.89	0	0.00	13.90	11	88,043	0.01%
2018/01/30	33	13.92	40	13.80	13.80	-7	86,196	-0.01%
2018/01/26	166	14.06	126	14.13	14.30	40	83,670	0.05%	大買/大賣/
2018/01/25	14	14.24	21	14.21	14.05	-7	82,045	-0.01%
2018/01/24	2	13.85	104	13.75	13.80	-102	78,437	-0.13%	大賣/鉅額交易
2018/01/23	58	13.31	0	0.00	13.20	58	72,568	0.08%
2018/01/22	5	13.55	5	13.44	13.55	0	70,973	0.00%
2018/01/19	0	0.00	4	13.15	13.20	-4	69,384	-0.01%
2018/01/17	11	13.20	6	13.18	13.15	5	69,069	0.01%
2018/01/16	2	12.85	31	12.98	13.05	-29	67,665	-0.04%
2018/01/15	0	0.00	208	12.70	12.75	-208	66,065	-0.31%	大賣/鉅額交易
2018/01/12	10	12.45	22	12.67	12.60	-12	66,184	-0.02%
2018/01/11	0	0.00	7	12.41	12.40	-7	66,706	-0.01%
2018/01/10	1	12.35	0	0.00	12.40	1	66,837	0.00%
2018/01/09	22	12.41	0	0.00	12.35	22	66,876	0.03%
2018/01/08	0	0.00	4	12.50	12.60	-4	66,828	-0.01%
2018/01/04	20	12.65	0	0.00	12.50	20	67,050	0.03%