華航 (2610)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	24.25	24.15	-1	27,973	0.00%
2024/11/20	1	24.20	1	24.05	24.20	0	26,920	0.00%
2024/11/19	2	23.85	8	24.00	24.15	-6	25,943	-0.02%
2024/11/18	4	23.80	2	23.75	23.70	2	24,423	0.01%
2024/11/15	2	23.80	2	23.85	23.85	0	23,607	0.00%
2024/11/14	0	0.00	10	23.55	23.45	-10	22,913	-0.04%
2024/11/11	0	0.00	1	23.30	23.40	-1	22,254	0.00%
2024/11/08	0	0.00	41	23.06	23.15	-41	22,127	-0.19%
2024/11/07	0	0.00	1	23.05	23.25	-1	22,143	0.00%
2024/11/04	0	0.00	2	22.55	22.65	-2	22,242	-0.01%
2024/10/30	0	0.00	1	22.55	22.60	-1	22,754	0.00%
2024/10/29	0	0.00	5	22.60	22.60	-5	22,618	-0.02%
2024/10/25	1	22.25	0	0.00	22.35	1	22,254	0.00%
2024/10/24	0	0.00	2	22.00	22.15	-2	21,986	-0.01%
2024/10/21	0	0.00	1	21.70	21.60	-1	22,838	0.00%
2024/10/18	0	0.00	5	21.80	21.70	-5	23,280	-0.02%
2024/10/16	1	21.35	11	21.30	21.30	-10	24,186	-0.04%
2024/10/07	0	0.00	2	20.65	20.80	-2	27,824	-0.01%
2024/10/04	10	20.70	0	0.00	20.60	10	28,330	0.04%
2024/09/30	1	21.70	0	0.00	21.50	1	28,837	0.00%
2024/09/27	0	0.00	1	21.80	21.75	-1	29,773	0.00%
2024/09/26	0	0.00	2	21.60	21.70	-2	32,264	-0.01%
2024/09/23	0	0.00	2	21.45	21.50	-2	35,544	-0.01%
2024/09/13	0	0.00	12	20.59	20.55	-12	36,631	-0.03%
2024/09/12	0	0.00	1	20.40	20.40	-1	37,782	0.00%
2024/09/11	1	20.40	0	0.00	20.25	1	39,483	0.00%
2024/09/09	1	20.00	0	0.00	20.25	1	39,756	0.00%
2024/09/05	7	20.57	2	20.80	20.30	5	40,426	0.01%
2024/09/04	2.5	20.15	0	0.00	20.10	2.5	41,592	0.01%
2024/09/02	1	21.10	0	0.00	20.85	1	42,901	0.00%
2024/08/29	0	0.00	1	20.75	20.65	-1	43,075	0.00%
2024/08/27	10	20.50	0	0.00	20.60	10	44,188	0.02%
2024/08/21	10	21.00	1	21.15	20.85	9	47,310	0.02%
2024/08/13	1	21.00	0	0.00	20.85	1	56,818	0.00%
2024/08/12	3	21.20	1	21.10	21.10	2	59,498	0.00%
2024/08/09	1	21.20	2	21.10	21.05	-1	59,890	0.00%
2024/08/07	2	21.10	0	0.00	21.10	2	63,287	0.00%
2024/08/06	1	20.50	1	20.50	20.35	0	66,902	0.00%
2024/08/05	0.5	20.50	0	0.00	20.05	0.5	66,731	0.00%
2024/08/01	2	22.78	0	0.00	22.75	2	66,456	0.00%
2024/07/26	0	0.00	5	22.70	22.75	-5	68,697	-0.01%
2024/07/23	0	0.00	2	22.50	22.55	-2	69,879	0.00%
2024/07/22	5.4	21.72	0	0.00	21.55	5.4	71,779	0.01%
2024/07/19	2.2	22.20	0	0.00	22.25	2.2	72,426	0.00%
2024/07/18	4	22.64	0	0.00	22.55	4	73,888	0.01%
2024/07/17	4	23.73	2	23.50	23.50	2	73,869	0.00%
2024/07/16	7	23.34	0	0.00	23.25	7	73,654	0.01%
2024/07/15	5	23.90	0	0.00	23.35	5	73,588	0.01%
2024/07/12	0.3	24.05	23	24.00	24.00	-22.7	73,402	-0.03%
2024/07/11	2	24.23	2	24.35	24.30	0	72,923	0.00%
2024/07/10	13	24.45	4.5	24.54	24.60	8.5	72,370	0.01%
2024/07/09	0	0.00	1	24.35	23.80	-1	71,826	0.00%
2024/07/05	2.3	24.36	2	24.25	24.25	0.3	72,310	0.00%
2024/07/04	0	0.00	1	24.70	24.70	-1	71,597	0.00%
2024/07/03	1	24.80	1.5	24.88	24.75	-0.5	70,965	0.00%
2024/07/02	6	24.75	3,097.6	24.97	24.75	-3,091.6	69,929	-4.42%	大賣/鉅額交易
2024/07/01	0	0.00	13.5	24.17	24.30	-13.5	67,282	-0.02%
2024/06/28	6	23.78	0	0.00	23.70	6	66,206	0.01%
2024/06/27	0	0.00	29.5	24.19	24.25	-29.5	65,169	-0.05%
2024/06/24	1	23.55	5	23.40	23.55	-4	62,715	-0.01%
2024/06/21	11	23.83	2	23.88	23.70	9	62,390	0.01%
2024/06/20	8.3	23.63	5	23.50	23.50	3.3	61,516	0.01%
2024/06/19	6	23.67	7.5	23.72	23.65	-1.5	61,208	0.00%
2024/06/18	11	23.78	13	23.45	23.35	-2	60,033	0.00%
2024/06/17	0	0.00	8	23.01	22.95	-8	58,418	-0.01%
2024/06/14	5	23.05	0	0.00	23.00	5	58,449	0.01%
2024/06/13	0	0.00	15	22.90	22.85	-15	58,357	-0.03%
2024/06/11	1	23.75	10	23.66	23.15	-9	58,034	-0.02%
2024/06/07	20	23.18	12	23.15	23.10	8	56,944	0.01%
2024/06/05	0	0.00	1	22.40	22.25	-1	55,836	0.00%
2024/06/03	17	22.20	1	22.20	22.15	16	55,727	0.03%
2024/05/31	11	22.74	0.5	22.80	22.40	10.5	55,507	0.02%
2024/05/30	4	22.75	0	0.00	22.50	4	54,554	0.01%
2024/05/29	5	23.07	3	23.00	22.80	2	54,061	0.00%
2024/05/28	1,238	23.37	58	23.15	23.30	1,180	52,999	2.23%	大買/鉅額交易
2024/05/27	4	22.25	1	22.20	22.15	3	51,580	0.01%
2024/05/23	0	0.00	1	21.80	22.05	-1	50,817	0.00%
2024/05/22	54.2	22.34	0	0.00	22.30	54.2	49,910	0.11%
2024/05/21	3	22.53	20	22.75	22.80	-17	49,119	-0.03%
2024/05/20	12	23.83	22	23.92	23.05	-10	47,804	-0.02%
2024/05/17	1,882	24.16	6.6	24.34	23.80	1,875.4	44,973	4.17%	大買/鉅額交易
2024/05/16	26	23.23	77.5	23.54	23.85	-51.5	41,905	-0.12%
2024/05/15	1	22.65	0	0.00	22.75	1	39,234	0.00%
2024/05/14	5	22.81	5	23.05	22.65	0	38,900	0.00%
2024/05/13	15	22.89	8	22.85	23.00	7	37,962	0.02%
2024/05/10	7	22.46	51	22.52	22.65	-44	35,124	-0.13%
2024/05/09	1	21.20	0	0.00	21.15	1	31,376	0.00%
2024/05/08	1	21.50	4	21.56	21.65	-3	31,044	-0.01%
2024/05/07	8	21.35	8	21.36	21.35	0	30,764	0.00%
2024/05/06	1	21.80	14	21.62	21.45	-13	30,878	-0.04%
2024/05/03	2.5	21.66	0	0.00	21.50	2.5	30,333	0.01%
2024/05/02	13	21.55	5	21.70	21.50	8	29,621	0.03%
2024/04/30	0	0.00	16	21.20	20.95	-16	28,646	-0.06%
2024/04/29	9	21.67	4	21.50	21.35	5	28,111	0.02%
2024/04/26	11	21.08	7	21.14	21.50	4	26,674	0.01%
2024/04/25	7	20.46	1	20.30	20.40	6	24,283	0.02%
2024/04/24	7	20.59	51	20.55	20.55	-44	23,194	-0.19%
2024/04/23	4	20.19	4	20.06	20.05	0	21,572	0.00%
2024/04/22	8	19.89	12	20.07	19.80	-4	21,513	-0.02%
2024/04/19	1	19.50	0	0.00	19.45	1	21,680	0.00%
2024/04/18	3	19.87	13	19.65	19.60	-10	21,333	-0.05%
2024/04/17	10	19.25	0	0.00	19.25	10	21,253	0.05%
2024/04/16	3	19.25	35	19.45	19.25	-32	21,463	-0.15%
2024/04/15	4	19.79	0	0.00	19.80	4	21,627	0.02%
2024/04/12	7	20.15	1	20.00	20.05	6	21,566	0.03%
2024/04/11	0	0.00	20	20.00	19.95	-20	21,187	-0.09%
2024/04/09	0	0.00	1	19.45	19.45	-1	21,211	0.00%
2024/04/08	20	19.15	6	19.20	19.20	14	23,059	0.06%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	15	19.38	5	19.35	19.35	10	23,369	0.04%
2024/03/29	11	19.55	0	0.00	19.50	11	24,132	0.05%
2024/03/27	0	0.00	15	19.60	19.55	-15	26,928	-0.06%
2024/03/21	1	19.25	1	19.20	19.25	0	27,809	0.00%
2024/03/20	0	0.00	16	19.13	19.10	-16	28,020	-0.06%
2024/03/15	1	19.45	0	0.00	19.35	1	28,293	0.00%
2024/03/14	10	19.65	0	0.00	19.65	10	28,037	0.04%
2024/03/13	2	19.78	1	19.65	19.65	1	28,307	0.00%
2024/03/12	4	19.85	1	19.90	19.85	3	28,464	0.01%
2024/03/11	2	19.50	30	19.50	19.50	-28	28,252	-0.10%
2024/03/08	1	19.75	21	19.70	19.80	-20	28,084	-0.07%
2024/03/07	11	19.55	1	19.55	19.45	10	28,122	0.04%
2024/03/06	2	19.63	0	0.00	19.55	2	28,037	0.01%
2024/03/05	1	19.75	0	0.00	19.70	1	27,990	0.00%
2024/03/04	20	19.75	4	19.76	19.70	16	28,139	0.06%
2024/03/01	7	19.84	0	0.00	19.80	7	28,135	0.02%
2024/02/29	0	0.00	0.1	19.85	20.00	-0.1	28,316	0.00%
2024/02/27	2	19.90	0	0.00	19.75	2	28,533	0.01%
2024/02/26	11	19.90	0.1	19.90	19.90	10.9	28,886	0.04%
2024/02/23	10.1	19.98	0	0.00	19.85	10.1	29,334	0.03%
2024/02/22	13	20.09	0	0.00	20.00	13	29,626	0.04%
2024/02/21	5	20.23	0	0.00	20.20	5	30,175	0.02%
2024/02/20	10	20.10	0	0.00	20.10	10	30,897	0.03%
2024/02/19	20	20.25	0	0.00	20.25	20	32,476	0.06%
2024/02/16	0	0.00	1	20.15	20.25	-1	32,843	0.00%
2024/02/15	1	20.00	1	20.00	20.00	0	32,765	0.00%
2024/02/05	1	20.50	0.1	20.50	20.50	0.9	32,580	0.00%
2024/01/30	0	0.00	1	20.50	20.40	-1	33,484	0.00%
2024/01/29	27	20.74	0	0.00	20.70	27	34,066	0.08%
2024/01/26	0	20.55	0	0.00	20.70	0	34,733	0.00%
2024/01/24	0	0.00	1	20.60	20.55	-1	36,038	0.00%
2024/01/23	1	20.60	0	0.00	20.50	1	36,066	0.00%
2024/01/22	0.1	20.55	2	20.50	20.45	-1.9	35,979	-0.01%
2024/01/19	0.1	20.40	1	20.20	20.20	-0.9	36,035	0.00%
2024/01/18	3	20.25	0	0.00	20.30	3	35,929	0.01%
2024/01/17	3	20.17	10	20.10	20.00	-7	35,829	-0.02%
2024/01/16	20	20.39	0	0.00	20.30	20	35,631	0.06%
2024/01/15	2	20.55	1	20.65	20.70	1	35,355	0.00%
2024/01/12	0	0.00	1	21.10	21.10	-1	35,108	0.00%
2024/01/11	2	21.13	1	20.90	20.85	1	35,197	0.00%
2024/01/10	6	21.10	0.1	21.15	20.85	5.9	35,173	0.02%
2024/01/09	16	21.42	0	0.00	21.25	16	35,286	0.05%
2024/01/08	5	21.75	0	0.00	21.70	5	35,402	0.01%
2024/01/04	1	22.20	1	22.10	22.10	0	35,343	0.00%
2024/01/03	10	22.23	7	22.10	22.10	3	35,313	0.01%
2024/01/02	3	22.42	11	22.34	22.35	-8	34,978	-0.02%
2023/12/29	1	21.90	0	0.00	21.65	1	33,804	0.00%
2023/12/28	0	0.00	3.1	21.57	21.65	-3.1	33,771	-0.01%
2023/12/27	4	21.70	0	0.00	21.70	4	34,034	0.01%
2023/12/26	3	22.10	5	22.00	21.90	-2	33,920	-0.01%
2023/12/25	2	22.20	19.3	22.25	22.20	-17.3	33,850	-0.05%
2023/12/22	13	21.45	36	21.87	21.90	-23	32,396	-0.07%
2023/12/21	0	0.00	1	21.15	21.25	-1	31,119	0.00%
2023/12/20	10	21.10	7	21.10	21.05	3	31,092	0.01%
2023/12/19	0.2	20.73	0	0.00	20.70	0.2	31,111	0.00%
2023/12/18	10	21.05	3	21.05	21.10	7	31,183	0.02%
2023/12/15	5	21.55	0	0.00	21.55	5	30,937	0.02%
2023/12/14	31	21.35	3	21.43	21.40	28	30,839	0.09%
2023/12/13	0	0.00	4.4	21.36	21.35	-4.4	30,804	-0.01%
2023/12/12	1	21.45	1	21.75	21.55	0	31,013	0.00%
2023/12/08	0	0.00	1	21.90	21.65	-1	30,930	0.00%
2023/12/07	1	21.65	0	0.00	21.55	1	30,776	0.00%
2023/12/06	0	0.00	1	21.35	21.35	-1	30,622	0.00%
2023/12/05	11	21.47	2	21.35	21.35	9	30,592	0.03%
2023/12/04	12	21.46	1	21.40	21.60	11	30,613	0.04%
2023/12/01	0	0.00	1	21.25	21.15	-1	30,371	0.00%
2023/11/30	1	21.10	0	0.00	21.10	1	30,764	0.00%
2023/11/29	6	21.23	0	0.00	21.05	6	30,831	0.02%
2023/11/24	7.1	21.33	0.1	21.55	21.30	7	31,465	0.02%
2023/11/22	7	21.46	1	21.90	21.45	6	31,128	0.02%
2023/11/21	0	0.00	10	21.65	21.65	-10	31,285	-0.03%
2023/11/20	1.1	21.27	0	0.00	21.25	1.1	31,152	0.00%
2023/11/16	3.2	21.72	5	21.86	21.90	-1.9	31,091	-0.01%
2023/11/15	5	20.95	0	0.00	21.10	5	29,894	0.02%
2023/11/14	2	21.05	2	20.70	20.70	0	30,240	0.00%
2023/11/13	1.1	20.97	1	21.10	20.70	0.1	31,060	0.00%
2023/11/10	0	0.00	1	21.10	20.80	-1	31,740	0.00%
2023/11/09	5.5	21.11	1	21.00	20.95	4.5	32,722	0.01%
2023/11/08	3	21.35	3	21.00	21.15	0	33,620	0.00%
2023/11/07	1.1	21.15	0	0.00	21.00	1.1	35,745	0.00%
2023/11/06	9.2	21.49	5	21.51	21.45	4.2	37,524	0.01%
2023/11/03	4	21.01	1	20.90	21.15	3	38,542	0.01%
2023/11/02	1	20.35	3	20.10	20.45	-2	38,138	-0.01%
2023/11/01	1.2	19.85	11	19.58	20.00	-9.8	38,328	-0.03%
2023/10/31	6	19.56	1	19.30	19.35	5	37,895	0.01%
2023/10/30	0.1	19.41	2	19.30	19.30	-1.9	38,499	0.00%
2023/10/27	5	19.62	5	19.80	19.65	0	38,870	0.00%
2023/10/26	6.1	19.20	1	19.20	19.15	5.1	39,253	0.01%
2023/10/25	3	19.38	0.1	19.45	19.35	2.9	39,998	0.01%
2023/10/24	5	19.10	3.1	19.29	19.40	1.9	41,152	0.00%
2023/10/23	5	19.20	5	18.80	19.10	0	41,418	0.00%
2023/10/20	2.1	18.93	6	18.83	19.00	-4	41,953	-0.01%
2023/10/19	0.2	19.36	0	0.00	19.25	0.2	42,025	0.00%
2023/10/18	5	19.66	0	0.00	19.45	5	43,166	0.01%
2023/10/17	3.3	19.99	0	0.00	19.70	3.3	44,462	0.01%
2023/10/16	6.5	20.06	0	0.00	20.00	6.5	45,374	0.01%
2023/10/13	2	20.90	15	20.80	20.90	-13	45,972	-0.03%
2023/10/12	1.1	21.44	2	21.28	21.25	-0.9	46,914	0.00%
2023/10/11	0.4	21.00	1	20.95	20.80	-0.6	49,892	0.00%
2023/10/06	3.1	21.45	10	21.45	21.40	-7	51,770	-0.01%
2023/10/05	4	21.63	32	21.44	21.70	-28	53,828	-0.05%
2023/10/04	0.2	20.65	0	0.00	20.55	0.2	55,620	0.00%
2023/10/03	2.6	21.03	1	20.90	20.90	1.6	55,886	0.00%
2023/10/02	6.1	21.12	0	0.00	21.25	6.1	56,236	0.01%
2023/09/28	3.3	21.42	0	0.00	21.20	3.3	56,797	0.01%
2023/09/27	0.2	21.73	0	0.00	21.70	0.2	58,253	0.00%
2023/09/26	0.1	21.75	0	0.00	21.60	0.1	59,040	0.00%
2023/09/25	0	0.00	6	22.00	21.90	-6	59,753	-0.01%
2023/09/22	0.2	21.55	3	21.85	21.85	-2.8	60,468	0.00%
2023/09/21	1.6	21.83	0	0.00	21.65	1.6	61,431	0.00%
2023/09/20	40.1	22.25	2	22.15	22.15	38.1	62,730	0.06%
2023/09/19	0.2	22.22	0	0.00	22.20	0.2	65,938	0.00%
2023/09/18	1	22.35	0	0.00	22.35	1	67,396	0.00%
2023/09/15	1	22.45	0	0.00	22.45	1	69,211	0.00%
2023/09/14	12	22.79	2	22.75	22.85	10	71,560	0.01%
2023/09/13	1.1	22.60	5	22.50	22.80	-3.9	74,694	-0.01%
2023/09/12	2	22.85	2.1	22.55	22.65	-0.1	83,996	0.00%
2023/09/11	11.2	22.39	0	0.00	22.25	11.2	93,311	0.01%
2023/09/08	1	22.75	0	0.00	22.70	1	99,926	0.00%
2023/09/07	1	22.85	0	0.00	22.75	1	101,232	0.00%
2023/09/06	1	23.05	0	0.00	23.10	1	101,841	0.00%
2023/09/05	9	23.14	4	23.05	23.05	5	102,168	0.00%
2023/09/04	8	22.79	4	22.81	23.10	4	102,767	0.00%
2023/09/01	0	0.00	2	22.85	22.95	-2	103,166	0.00%
2023/08/31	22.1	22.62	1	22.65	22.60	21.1	103,675	0.02%
2023/08/30	1.2	23.07	0	0.00	23.05	1.2	104,479	0.00%
2023/08/29	1	23.40	1	23.25	23.30	0	106,973	0.00%
2023/08/28	0.1	23.25	0	0.00	23.15	0.1	109,830	0.00%
2023/08/25	0	0.00	6	24.00	23.75	-6	111,324	-0.01%
2023/08/24	0	0.00	1	24.00	23.85	-1	113,295	0.00%
2023/08/23	0	0.00	2	24.13	23.55	-2	115,140	0.00%
2023/08/22	1	24.15	2	24.08	23.70	-1	115,984	0.00%
2023/08/21	26	23.48	3	23.68	23.40	23	116,207	0.02%
2023/08/18	11.5	23.74	0	0.00	23.65	11.5	116,610	0.01%
2023/08/17	3	24.15	1	24.30	24.10	2	117,155	0.00%
2023/08/16	6.1	24.31	2	24.20	24.10	4.1	117,890	0.00%
2023/08/15	1	24.60	0	0.00	24.75	1	119,582	0.00%
2023/08/14	6.2	24.44	11	24.74	24.20	-4.9	118,774	0.00%
2023/08/11	13	24.77	3	25.63	25.30	10	117,497	0.01%
2023/08/10	15	24.85	15	25.50	25.15	0	115,340	0.00%
2023/08/09	16	25.95	47	25.63	25.50	-31	113,313	-0.03%
2023/08/08	5	25.12	20	25.03	24.90	-15	111,682	-0.01%
2023/08/07	2.5	24.26	0	0.00	24.45	2.5	111,765	0.00%
2023/08/04	10	24.93	0	0.00	24.95	10	111,789	0.01%
2023/08/02	2	25.53	11	25.72	25.00	-9	111,682	-0.01%
2023/08/01	0	0.00	3	25.50	25.40	-3	111,066	0.00%
2023/07/31	30	25.11	0	0.00	24.95	30	110,613	0.03%
2023/07/28	3	25.45	3	25.37	25.45	0	109,932	0.00%
2023/07/27	2	25.60	16	25.85	25.95	-14	109,086	-0.01%
2023/07/26	1	25.60	6	25.46	25.15	-5	107,959	0.00%
2023/07/25	5.8	25.28	9	25.21	25.10	-3.2	107,645	0.00%
2023/07/24	6	25.37	1	25.20	25.30	5	107,322	0.00%
2023/07/21	12	25.79	29	25.96	25.45	-17	107,152	-0.02%
2023/07/20	2	25.63	35	25.51	25.85	-33	106,183	-0.03%
2023/07/19	12.6	24.29	3.1	25.00	24.50	9.6	104,608	0.01%
2023/07/18	1.2	25.17	3	25.22	25.05	-1.8	103,445	0.00%
2023/07/17	35	25.05	9.3	24.85	25.10	25.7	102,449	0.03%
2023/07/14	21.6	25.30	30.2	26.41	25.05	-8.6	101,527	-0.01%
2023/07/13	26.4	26.61	26.2	26.74	26.70	0.2	98,384	0.00%
2023/07/12	12	27.52	31.1	27.48	27.30	-19.1	96,623	-0.02%
2023/07/11	14	26.78	19.7	26.87	27.05	-5.7	94,715	-0.01%
2023/07/10	7	26.08	1	26.10	26.00	6	93,627	0.01%
2023/07/07	15.2	26.29	11	26.21	26.25	4.2	93,158	0.00%
2023/07/06	2.4	26.20	5	26.20	26.15	-2.6	92,433	0.00%
2023/07/05	9	26.82	2	26.68	26.35	7	91,719	0.01%
2023/07/04	9	26.23	2	26.20	26.45	7	89,875	0.01%
2023/07/03	16	26.45	5	26.36	26.25	11	89,190	0.01%
2023/06/30	3	26.22	5	26.40	26.20	-2	88,453	0.00%
2023/06/29	5.2	26.56	0.2	26.50	26.50	5	87,820	0.01%
2023/06/28	2	26.82	8	26.80	27.00	-6	87,191	-0.01%
2023/06/27	54.5	26.46	30	26.33	26.05	24.5	85,794	0.03%
2023/06/26	0	0.00	9	27.77	27.80	-9	82,489	-0.01%
2023/06/21	5.1	27.63	3	27.85	27.90	2.1	81,023	0.00%
2023/06/20	17	27.51	35	27.56	27.55	-18	79,175	-0.02%
2023/06/19	15.1	28.20	19	28.08	27.90	-3.9	76,715	-0.01%
2023/06/16	93	27.90	139.5	27.62	27.60	-46.5	73,540	-0.06%	大賣/
2023/06/15	25	26.45	620.5	26.13	27.25	-595.5	64,163	-0.93%	大賣/鉅額交易
2023/06/14	20	24.11	151.2	24.47	24.80	-131.2	54,954	-0.24%	大賣/鉅額交易
2023/06/13	6	22.82	2	22.78	22.75	4	48,453	0.01%
2023/06/12	0.1	22.25	1	22.20	22.35	-0.9	47,739	0.00%
2023/06/09	55	22.83	0	0.00	22.70	55	48,029	0.11%
2023/06/08	3	22.75	3	22.65	22.65	0	48,132	0.00%
2023/06/07	2	22.70	0	0.00	22.60	2	48,864	0.00%
2023/06/06	17	22.86	2	22.80	22.75	15	49,453	0.03%
2023/06/05	3	22.68	12.4	22.73	22.60	-9.4	48,765	-0.02%
2023/06/02	39.1	23.33	19	23.15	23.05	20.1	47,417	0.04%
2023/06/01	18	22.86	15	22.71	23.15	3	44,813	0.01%
2023/05/31	6.2	22.31	14	22.15	22.20	-7.8	41,933	-0.02%
2023/05/30	5	22.09	30	22.16	21.80	-25	40,117	-0.06%
2023/05/29	14	21.45	68	21.55	21.65	-54	37,839	-0.14%
2023/05/26	14	20.95	1.1	20.86	20.85	13	36,036	0.04%
2023/05/25	12	20.71	9	20.80	20.80	3	34,855	0.01%
2023/05/24	0	0.00	1	20.60	20.70	-1	34,440	0.00%
2023/05/23	62	20.51	3	20.75	20.35	59	34,816	0.17%
2023/05/22	13	20.33	25.1	20.55	20.55	-12.1	35,499	-0.03%
2023/05/19	8.1	20.12	49.2	19.94	20.00	-41.1	35,988	-0.11%
2023/05/16	1	19.20	1	19.20	19.10	0	38,497	0.00%
2023/05/15	0	0.00	1	18.95	18.90	-1	38,597	0.00%
2023/05/11	1	19.30	0	0.00	18.85	1	39,004	0.00%
2023/05/10	1	19.50	1.2	19.55	19.50	-0.2	38,380	0.00%
2023/05/08	1	19.05	3	19.13	19.00	-2	38,067	-0.01%
2023/05/05	0	0.00	5	18.95	18.90	-5	38,228	-0.01%
2023/05/04	1	18.90	0	0.00	18.95	1	38,871	0.00%
2023/05/03	1	18.95	1	18.90	18.95	0	39,915	0.00%
2023/05/02	0	0.00	1	19.00	19.00	-1	40,182	0.00%
2023/04/28	0.1	18.95	0	0.00	19.00	0.1	40,611	0.00%
2023/04/27	3	18.77	3	18.87	18.80	0	40,805	0.00%
2023/04/25	1.1	18.80	0	0.00	18.80	1.1	40,542	0.00%
2023/04/19	1	19.55	0	0.00	19.30	1	41,218	0.00%
2023/04/18	0	0.00	2	19.45	19.30	-2	41,118	0.00%
2023/04/17	3.2	19.48	0	0.00	19.50	3.2	41,255	0.01%
2023/04/14	2	19.85	1	19.85	19.80	1	40,925	0.00%
2023/04/13	14.1	20.02	10	19.91	19.80	4.1	40,819	0.01%
2023/04/12	3	19.35	0	0.00	19.35	3	39,535	0.01%
2023/04/11	0	0.00	3	19.45	19.40	-3	40,039	-0.01%
2023/04/07	1	19.45	0	0.00	19.35	1	42,427	0.00%
2023/04/06	3	19.25	0	0.00	19.25	3	42,704	0.01%
2023/03/31	10	19.55	0	0.00	19.50	10	42,841	0.02%
2023/03/30	2	19.60	0	0.00	19.50	2	43,614	0.00%
2023/03/29	8	19.61	21	19.72	19.70	-13	43,710	-0.03%
2023/03/28	2	19.33	0	0.00	19.25	2	43,890	0.00%
2023/03/27	16	19.21	0	0.00	19.15	16	44,053	0.04%
2023/03/22	0	0.00	4	19.30	19.25	-4	45,753	-0.01%
2023/03/21	6	19.19	10	19.30	19.10	-4	46,198	-0.01%
2023/03/20	0	0.00	2	19.25	19.25	-2	46,943	0.00%
2023/03/17	2	19.05	0	0.00	19.00	2	48,032	0.00%
2023/03/16	0	0.00	20.1	19.05	19.00	-20.1	48,718	-0.04%
2023/03/15	0.1	19.40	0	0.00	19.40	0.1	50,138	0.00%
2023/03/14	1	19.70	0	0.00	19.20	1	52,192	0.00%
2023/03/13	3.2	19.70	0	0.00	19.95	3.2	52,878	0.01%
2023/03/10	54.1	20.08	2	20.20	20.05	52.1	52,661	0.10%
2023/03/09	10	20.85	2	20.90	20.90	8	51,875	0.02%
2023/03/08	2	20.20	0	0.00	20.25	2	51,784	0.00%
2023/03/06	10	20.30	1	20.35	20.30	9	53,900	0.02%
2023/03/03	6	20.40	0	0.00	20.30	6	54,275	0.01%
2023/03/02	5	20.30	0	0.00	20.30	5	54,358	0.01%
2023/03/01	10	20.14	0	0.00	20.10	10	54,514	0.02%
2023/02/24	2	20.30	0	0.00	20.30	2	54,393	0.00%
2023/02/23	1	20.55	23	20.69	20.50	-22	54,406	-0.04%
2023/02/22	4	20.48	2	20.40	20.50	2	54,626	0.00%
2023/02/21	1	21.30	1	20.80	20.80	0	54,413	0.00%
2023/02/20	20	21.25	1	21.35	21.30	19	53,674	0.04%
2023/02/17	0	0.00	2	21.20	21.00	-2	52,143	0.00%
2023/02/16	13	20.77	13	20.60	21.00	0	50,460	0.00%
2023/02/14	0	0.00	21	19.54	19.55	-21	47,079	-0.04%
2023/02/13	0	0.00	10	18.95	18.90	-10	46,763	-0.02%
2023/02/10	2.2	18.98	0	0.00	18.85	2.2	47,949	0.00%
2023/02/08	20	19.25	0.1	19.35	19.25	19.9	48,966	0.04%
2023/02/06	0	0.00	0.1	19.75	19.60	-0.1	48,681	0.00%
2023/02/03	2	19.60	4	19.80	19.60	-2	48,682	0.00%
2023/02/02	0	0.00	2	19.60	19.85	-2	48,627	0.00%
2023/02/01	3	19.82	0.3	19.75	19.75	2.8	48,429	0.01%
2023/01/31	0	0.00	15	19.30	19.40	-15	47,821	-0.03%
2023/01/30	0	0.00	9	19.27	19.35	-9	47,796	-0.02%
2023/01/16	3.1	19.08	0	0.00	19.05	3.1	47,757	0.01%
2023/01/13	1	19.20	0	0.00	19.15	1	48,167	0.00%
2023/01/12	3	19.17	1	19.15	19.05	2	48,449	0.00%
2023/01/11	5	19.24	1	19.15	19.15	4	48,770	0.01%
2023/01/10	0	0.00	0	19.10	19.10	0	48,889	0.00%
2023/01/09	0	0.00	2	18.98	19.00	-2	50,819	0.00%
2023/01/06	1	18.70	1	18.75	18.95	0	52,929	0.00%
2022/12/29	0.1	18.90	2	18.85	19.00	-1.9	57,213	0.00%
2022/12/27	7	19.58	4	19.93	19.35	3	57,410	0.01%
2022/12/23	3	19.00	0	0.00	19.00	3	57,491	0.01%
2022/12/21	1	18.70	3	18.62	18.75	-2	60,342	0.00%
2022/12/19	2	19.15	3	19.17	18.90	-1	62,320	0.00%
2022/12/16	5	19.43	4	19.38	19.30	1	64,032	0.00%
2022/12/15	3	19.40	4	19.54	19.60	-1	65,998	0.00%
2022/12/14	1.4	19.14	0	0.00	19.25	1.4	65,926	0.00%
2022/12/13	6	19.28	3	19.25	19.10	3	66,463	0.00%
2022/12/12	3	19.37	2	19.65	19.30	1	66,683	0.00%
2022/12/09	2	19.70	11	19.60	19.65	-9	67,049	-0.01%
2022/12/08	0	0.00	3	19.50	19.30	-3	66,406	0.00%
2022/12/07	7	19.12	25	19.34	19.30	-18	65,884	-0.03%
2022/12/06	19	18.96	17	19.44	18.95	2	64,829	0.00%
2022/12/05	20	18.43	16	18.51	18.90	4	62,857	0.01%
2022/12/02	2.1	18.00	1	18.10	17.90	1.1	61,859	0.00%
2022/12/01	5	18.20	8	18.08	18.00	-3	61,828	0.00%
2022/11/30	2	18.08	4	18.10	18.10	-2	61,577	0.00%
2022/11/29	27	17.60	59	18.06	18.15	-32	61,220	-0.05%
2022/11/25	3	17.50	0	0.00	17.35	3	61,015	0.00%
2022/11/24	0	0.00	0.1	17.35	17.35	-0.1	63,119	0.00%
2022/11/23	6	17.20	8	17.30	17.20	-2	64,119	0.00%
2022/11/21	9	16.96	0	0.00	16.95	9	69,109	0.01%
2022/11/18	5	17.25	0	0.00	17.20	5	68,891	0.01%
2022/11/17	5	17.30	0	0.00	17.30	5	68,748	0.01%
2022/11/16	10	17.55	0	0.00	17.35	10	68,775	0.01%
2022/11/15	1	17.70	10	17.70	17.70	-9	68,658	-0.01%
2022/11/14	0.7	17.80	0	0.00	17.70	0.7	68,782	0.00%
2022/11/11	5	17.50	10	17.58	17.30	-5	68,472	-0.01%
2022/11/10	40	17.24	0	0.00	17.25	40	68,175	0.06%
2022/11/09	0	0.00	1	17.70	17.70	-1	67,974	0.00%
2022/11/08	7.3	17.74	2	17.93	17.60	5.3	67,645	0.01%
2022/11/04	3	16.93	11	17.21	17.70	-8	66,081	-0.01%
2022/11/02	4	17.01	1	17.05	16.90	3	65,792	0.00%
2022/11/01	4	17.08	2	17.08	17.00	2	65,865	0.00%
2022/10/28	10	17.00	0	0.00	16.95	10	67,131	0.01%
2022/10/27	2	17.05	2	17.10	17.20	0	67,723	0.00%
2022/10/26	0	0.00	3	16.75	16.70	-3	68,412	0.00%
2022/10/25	0	0.00	3	16.75	16.75	-3	68,527	0.00%
2022/10/24	0	0.00	4	17.05	17.00	-4	68,645	-0.01%
2022/10/21	13	16.86	0.1	16.90	16.55	12.9	68,567	0.02%
2022/10/20	3	16.60	2	16.63	16.80	1	68,268	0.00%
2022/10/19	3	17.20	6	17.38	17.05	-3	68,093	0.00%
2022/10/18	5	17.39	12	17.22	17.25	-7	68,043	-0.01%
2022/10/17	2	15.90	0	0.00	17.15	2	67,555	0.00%
2022/10/14	19	16.97	31	16.94	16.90	-12	65,937	-0.02%
2022/10/13	10.4	17.68	2	18.00	17.45	8.4	64,367	0.01%
2022/10/12	1	19.50	0	0.00	19.35	1	62,773	0.00%
2022/10/11	10	19.84	17	20.03	19.50	-7	63,019	-0.01%
2022/10/07	4	20.41	6	20.29	20.35	-2	62,961	0.00%
2022/10/06	5	20.00	0	0.00	20.10	5	62,941	0.01%
2022/10/05	16	20.05	5	20.04	19.85	11	64,441	0.02%
2022/10/04	8	19.95	8	19.83	19.75	0	64,647	0.00%
2022/10/03	6	19.92	2	19.88	19.65	4	64,523	0.01%
2022/09/30	10	19.22	8	19.47	19.65	2	64,774	0.00%
2022/09/29	300	19.65	1	19.50	19.50	299	64,128	0.47%	大買/鉅額交易
2022/09/28	15	18.75	52	19.13	18.60	-37	63,563	-0.06%
2022/09/27	4.1	19.81	4	19.90	20.05	0.1	62,299	0.00%
2022/09/26	24	20.65	0	0.00	20.40	24	61,567	0.04%
2022/09/23	15	21.90	4	21.66	21.40	11	61,419	0.02%
2022/09/22	12	22.45	16	22.48	22.20	-4	60,250	-0.01%
2022/09/21	3	22.58	2	22.68	22.70	1	58,310	0.00%
2022/09/20	11	22.75	6	22.82	22.70	5	57,925	0.01%
2022/09/19	2	22.50	9	22.59	22.45	-7	57,785	-0.01%
2022/09/16	0	0.00	3	22.55	22.60	-3	57,664	-0.01%
2022/09/15	1	22.35	1	22.25	22.15	0	58,303	0.00%
2022/09/14	3	21.95	1	21.90	22.05	2	59,734	0.00%
2022/09/13	20	22.49	0	0.00	22.35	20	61,050	0.03%
2022/09/12	0	0.00	4	22.36	22.40	-4	61,689	-0.01%
2022/09/08	1	21.70	5	21.83	21.90	-4	63,795	-0.01%
2022/09/07	3	21.17	0	0.00	21.20	3	64,086	0.00%
2022/09/06	5	21.94	1	22.05	21.55	4	64,499	0.01%
2022/09/05	3	21.38	0	0.00	21.40	3	64,915	0.00%
2022/09/02	1	22.05	0	0.00	22.00	1	65,266	0.00%
2022/09/01	2	22.80	0	0.00	22.70	2	65,192	0.00%
2022/08/31	27	22.78	25	22.80	22.80	2	64,612	0.00%
2022/08/30	221	22.55	1	22.65	22.25	220	62,352	0.35%	大買/鉅額交易
2022/08/29	7	22.40	5	22.15	22.20	2	61,688	0.00%
2022/08/26	9	22.19	35	22.48	22.90	-26	60,387	-0.04%
2022/08/25	10	20.95	1	20.85	20.85	9	58,326	0.02%
2022/08/24	5	20.72	5	20.90	20.60	0	58,952	0.00%
2022/08/23	10	21.10	0	0.00	21.00	10	63,042	0.02%
2022/08/22	3	21.15	2	21.05	21.35	1	64,313	0.00%
2022/08/18	2	21.73	2	21.73	21.70	0	65,333	0.00%
2022/08/17	1	21.80	0	0.00	21.80	1	66,350	0.00%
2022/08/16	2	21.95	47	21.94	21.90	-45	66,789	-0.07%
2022/08/15	3	21.93	3	21.90	21.90	0	67,617	0.00%
2022/08/11	1	22.25	3	22.03	21.95	-2	70,023	0.00%
2022/08/10	6	21.88	3	21.83	21.80	3	70,615	0.00%
2022/08/09	0	0.00	1	21.75	21.85	-1	71,307	0.00%
2022/08/08	1	21.70	1	21.70	21.70	0	72,082	0.00%
2022/08/05	3	21.67	7	21.66	21.75	-4	74,019	-0.01%
2022/08/04	5	21.06	1	20.90	21.05	4	78,520	0.01%
2022/08/03	27	21.00	5	21.17	21.05	22	78,528	0.03%
2022/08/02	21	21.62	15	21.60	21.55	6	79,004	0.01%
2022/07/29	5	22.74	3	22.65	22.60	2	79,872	0.00%
2022/07/28	2	23.08	0	0.00	22.70	2	81,104	0.00%
2022/07/27	3	23.03	6	22.94	23.10	-3	82,272	0.00%
2022/07/26	10	22.75	4	22.75	22.65	6	83,277	0.01%
2022/07/25	11	22.90	0	0.00	22.80	11	84,475	0.01%
2022/07/22	0	0.00	1	23.10	23.20	-1	85,325	0.00%
2022/07/21	11	23.30	10.1	23.30	23.30	0.9	87,113	0.00%
2022/07/20	2	23.73	16	23.61	23.25	-14	90,054	-0.02%
2022/07/19	10	23.40	58	23.24	23.60	-48	92,482	-0.05%
2022/07/18	11	23.08	4	23.11	23.20	7	95,201	0.01%
2022/07/15	2	22.65	2	22.90	22.65	0	98,530	0.00%
2022/07/14	18	22.94	8	23.03	23.15	10	104,152	0.01%
2022/07/13	17	23.21	7	23.36	23.15	10	107,411	0.01%
2022/07/12	10	22.57	7	22.34	22.25	3	107,928	0.00%
2022/07/11	6	23.25	1.1	23.30	23.25	5	110,284	0.00%
2022/07/08	114	23.45	13	23.53	23.25	101	115,713	0.09%	大買/鉅額交易
2022/07/07	65	22.50	62	22.60	22.80	3	121,286	0.00%
2022/07/06	34	22.48	33	22.48	22.35	1	123,014	0.00%
2022/07/05	8	23.18	83	23.17	23.35	-75	123,196	-0.06%
2022/07/04	7	22.69	1	22.40	22.45	6	123,141	0.00%
2022/07/01	2	22.63	110	22.37	22.00	-108	123,853	-0.09%	大賣/鉅額交易
2022/06/30	7	23.56	7	23.60	23.50	0	124,054	0.00%
2022/06/29	5	23.40	6	23.40	23.60	-1	124,851	0.00%
2022/06/28	4	22.78	3	22.95	23.20	1	126,419	0.00%
2022/06/27	74	23.27	1	23.30	23.30	73	128,221	0.06%
2022/06/24	15	22.59	9	22.52	22.35	6	130,888	0.00%
2022/06/23	12	22.82	55	22.50	22.15	-43	131,924	-0.03%
2022/06/22	4	23.55	20	23.42	23.50	-16	131,701	-0.01%
2022/06/21	4	23.30	4	23.45	24.00	0	131,014	0.00%
2022/06/20	4	22.64	5	22.97	22.25	-1	130,440	0.00%
2022/06/17	31.2	23.32	6	23.35	23.35	25.2	131,605	0.02%
2022/06/16	61.1	24.91	2	24.50	24.50	59.1	130,577	0.05%
2022/06/15	16	25.25	33	25.25	25.05	-17	133,173	-0.01%
2022/06/14	3	24.92	30	25.10	25.30	-27	139,411	-0.02%
2022/06/13	36	25.71	0	0.00	25.50	36	143,026	0.03%
2022/06/10	44.4	26.03	0	0.00	25.95	44.4	144,688	0.03%
2022/06/09	24	26.54	3	26.75	26.65	21	145,359	0.01%
2022/06/08	1	26.90	2	26.80	26.80	-1	146,737	0.00%
2022/06/07	12	26.85	4	26.75	26.80	8	150,396	0.01%
2022/06/06	30	27.01	3	27.32	27.05	27	153,041	0.02%
2022/06/02	65	27.21	20	27.30	27.40	45	157,304	0.03%
2022/06/01	10	27.03	17	27.08	26.95	-7	159,415	0.00%
2022/05/31	9	26.86	0	0.00	27.10	9	162,233	0.01%
2022/05/30	8	26.87	0	0.00	26.80	8	161,598	0.00%
2022/05/27	0	0.00	11	26.45	26.10	-11	163,136	-0.01%
2022/05/26	3.1	26.33	5	26.47	25.90	-1.9	165,474	0.00%
2022/05/25	3	26.07	15	25.97	26.40	-12	169,311	-0.01%
2022/05/24	13	25.99	5.3	25.61	25.55	7.7	175,692	0.00%
2022/05/23	58	25.75	7	26.04	25.85	51	180,616	0.03%
2022/05/20	4	24.95	102	25.10	25.10	-98	186,521	-0.05%	大賣/
2022/05/19	55.6	24.36	76	24.42	24.85	-20.4	194,061	-0.01%
2022/05/18	60	25.61	27	25.47	25.35	33	204,616	0.02%
2022/05/17	3	25.17	1	24.95	24.95	2	219,370	0.00%
2022/05/16	17	25.24	5.5	25.35	25.30	11.5	226,261	0.01%
2022/05/13	23	24.87	4.1	25.16	25.30	18.9	233,401	0.01%
2022/05/12	29.3	25.56	13	26.05	24.55	16.3	234,159	0.01%
2022/05/11	12	27.35	5	27.10	27.10	7	232,992	0.00%
2022/05/10	19	27.53	5	27.71	27.85	14	235,306	0.01%
2022/05/09	3	27.95	0	0.00	27.90	3	237,844	0.00%
2022/05/06	6	28.13	2	28.05	28.35	4	241,644	0.00%
2022/05/05	1	28.65	5	28.91	28.65	-4	244,220	0.00%
2022/05/04	6	28.88	11	28.84	28.75	-5	243,596	0.00%
2022/05/03	8	28.41	3	28.28	28.05	5	243,337	0.00%
2022/04/29	15	28.05	45	27.99	27.85	-30	244,251	-0.01%
2022/04/28	43	27.41	0	0.00	27.40	43	244,287	0.02%
2022/04/27	23	27.68	8	27.44	27.75	15	244,624	0.01%
2022/04/26	21.3	28.79	20	28.87	28.20	1.3	244,805	0.00%
2022/04/25	2	28.80	14.1	28.99	29.30	-12.1	242,506	0.00%
2022/04/22	24	29.78	34	29.82	29.85	-10	239,891	0.00%
2022/04/21	26	29.79	15.1	29.61	29.75	11	237,878	0.00%
2022/04/20	10.2	29.53	56.2	29.62	28.90	-46.1	235,585	-0.02%
2022/04/19	76	28.94	24.1	28.56	28.90	52	232,319	0.02%
2022/04/18	14.2	27.38	10	27.90	27.15	4.2	229,994	0.00%
2022/04/15	40.2	28.61	38.5	28.61	28.50	1.7	230,056	0.00%
2022/04/14	21.2	28.83	34.5	28.97	28.85	-13.3	233,874	-0.01%
2022/04/13	16.8	28.33	112.2	28.46	28.20	-95.4	230,120	-0.04%	大賣/
2022/04/12	1.3	27.15	40	27.22	27.35	-38.7	226,539	-0.02%
2022/04/11	11	26.57	3	26.72	26.75	8	225,552	0.00%
2022/04/08	4	27.14	18	27.17	27.10	-14	228,001	-0.01%
2022/04/07	19	27.05	12	26.84	26.55	7	229,075	0.00%
2022/04/06	16	27.06	19	27.57	27.70	-3	229,951	0.00%
2022/04/01	22	26.65	27	26.85	27.20	-5	230,252	0.00%
2022/03/31	20	26.96	0	0.00	26.65	20	230,185	0.01%
2022/03/30	21	27.46	8	27.17	27.10	13	230,305	0.01%
2022/03/29	16	27.53	28	27.50	27.30	-12	229,356	-0.01%
2022/03/28	6	26.28	3	26.40	27.15	3	227,461	0.00%
2022/03/25	18	26.61	8	26.43	26.35	10	227,442	0.00%
2022/03/24	33	26.90	5	26.80	26.85	28	227,718	0.01%
2022/03/23	36	27.45	12	27.40	27.50	24	228,906	0.01%
2022/03/22	42.4	27.27	5	27.05	27.00	37.4	231,100	0.02%
2022/03/21	18	28.36	7	28.16	28.05	11	232,325	0.00%
2022/03/18	16	28.69	19	28.71	28.60	-3	236,034	0.00%
2022/03/17	30	29.00	133	28.73	29.20	-103	241,878	-0.04%	大賣/鉅額交易
2022/03/16	42	27.16	21	27.47	27.55	21	243,058	0.01%
2022/03/15	6	26.87	0	0.00	26.30	6	246,430	0.00%
2022/03/14	19	26.83	7.1	26.50	26.50	12	252,422	0.00%
2022/03/11	6	26.82	3	26.67	26.95	3	258,578	0.00%
2022/03/10	45	26.81	20	26.63	26.70	25	260,755	0.01%
2022/03/09	35	25.44	2	25.40	25.65	33	261,555	0.01%
2022/03/08	13.1	25.10	2	25.55	24.50	11.1	263,137	0.00%
2022/03/07	21	27.00	7	27.64	26.50	14	262,933	0.01%
2022/03/04	14	28.53	28	28.68	28.35	-14	266,425	-0.01%
2022/03/03	11	28.49	10	28.60	28.40	1	274,537	0.00%
2022/03/02	5	27.50	4	27.55	27.70	1	282,462	0.00%
2022/03/01	42	28.08	8	27.95	28.05	34	290,303	0.01%
2022/02/25	29	28.49	7	28.71	27.90	22	297,946	0.01%
2022/02/24	60	28.96	64	28.39	27.95	-4	298,774	0.00%
2022/02/23	21	29.19	34	29.21	30.30	-13	297,814	0.00%
2022/02/22	103.1	28.47	50	28.51	28.45	53.1	299,452	0.02%	大買/
2022/02/21	41.1	29.98	6.1	29.60	29.00	35	300,751	0.01%
2022/02/18	67	31.30	60	31.31	31.70	7	302,787	0.00%
2022/02/17	75	30.16	124.2	30.50	31.00	-49.2	309,042	-0.02%	大賣/
2022/02/16	46	28.77	60.6	28.85	28.95	-14.6	301,507	0.00%
2022/02/15	47.1	27.97	37	27.99	27.45	10	303,895	0.00%
2022/02/14	8	26.86	1	27.20	26.70	7	305,819	0.00%
2022/02/11	33	27.44	59	27.46	27.75	-26	312,275	-0.01%
2022/02/10	5	27.14	9	27.07	26.95	-4	315,418	0.00%
2022/02/09	43.6	26.71	19	26.88	27.00	24.6	318,354	0.01%
2022/02/08	1.1	26.63	21.3	25.96	26.20	-20.2	316,166	-0.01%
2022/02/07	29	25.23	25.2	24.61	25.60	3.9	314,231	0.00%
2022/01/26	8	23.31	8	23.30	23.40	0	314,238	0.00%
2022/01/25	15	23.13	21	23.22	22.80	-6	318,455	0.00%
2022/01/24	14	23.49	24	22.89	23.50	-10	320,238	0.00%
2022/01/21	55	24.14	36	24.09	23.95	19	319,121	0.01%
2022/01/20	67	24.38	84	24.79	25.00	-17	318,328	-0.01%
2022/01/19	20.2	24.94	22	25.10	24.50	-1.9	316,880	0.00%
2022/01/18	7.2	25.73	5.6	25.84	25.45	1.7	314,636	0.00%
2022/01/17	8	25.42	8.5	25.36	25.95	-0.5	313,623	0.00%
2022/01/14	40	25.24	28	25.26	25.55	12	313,152	0.00%
2022/01/13	19.3	25.24	21	25.27	25.10	-1.7	311,624	0.00%
2022/01/12	43.6	25.62	12	25.97	25.25	31.6	309,879	0.01%
2022/01/11	19	26.50	9	26.39	26.30	10	307,092	0.00%
2022/01/10	18	26.73	14	26.93	26.35	4	305,640	0.00%
2022/01/07	62.2	26.76	76	27.03	27.00	-13.9	303,205	0.00%
2022/01/06	6	27.43	75	27.42	27.40	-69	296,399	-0.02%
2022/01/05	3	27.40	11	27.31	27.30	-8	295,109	0.00%
2022/01/04	7	26.44	14	26.55	26.65	-7	292,142	0.00%
2022/01/03	87.2	26.43	11	26.31	26.30	76.2	290,733	0.03%
2021/12/30	13	27.11	69.1	27.50	27.55	-56.1	287,351	-0.02%
2021/12/29	23	26.93	19	27.40	26.75	4	285,313	0.00%
2021/12/28	5	26.94	30	27.07	26.90	-25	283,217	-0.01%
2021/12/27	29	26.38	18	26.37	27.00	11	283,484	0.00%
2021/12/24	19	26.45	3	26.70	26.20	16	282,616	0.01%
2021/12/23	4	26.46	9	26.42	26.15	-5	281,080	0.00%
2021/12/22	11	26.54	15.1	26.31	26.10	-4.1	280,155	0.00%
2021/12/21	5	26.25	0.1	26.45	26.30	5	279,061	0.00%
2021/12/20	27	26.29	0	0.00	26.75	27	277,753	0.01%
2021/12/17	13	26.52	22	26.39	26.20	-9	275,950	0.00%
2021/12/16	8	26.94	2	27.18	26.70	6	273,702	0.00%
2021/12/15	12	26.90	4	26.73	27.20	8	270,306	0.00%
2021/12/14	97	26.35	18	26.30	25.90	79	266,809	0.03%
2021/12/13	115.1	27.37	32	27.44	27.00	83.1	261,331	0.03%	大買/
2021/12/10	19	28.95	19	29.59	28.70	0	251,926	0.00%
2021/12/09	38	29.26	92	29.44	29.35	-54	243,782	-0.02%
2021/12/08	65	28.23	50	28.35	28.50	15	235,775	0.01%
2021/12/07	33	27.38	66	27.51	28.40	-33	227,267	-0.01%
2021/12/06	6	26.30	13	26.57	26.55	-7	219,731	0.00%
2021/12/03	18	26.52	31	26.77	25.80	-13	215,967	-0.01%
2021/12/02	43	26.15	24	26.20	26.10	19	211,444	0.01%
2021/12/01	11	25.50	57	26.21	27.00	-46	207,491	-0.02%
2021/11/30	23.2	26.31	21	26.16	26.00	2.2	203,264	0.00%
2021/11/29	59	24.75	49.2	25.06	24.75	9.9	196,578	0.01%
2021/11/26	105.2	26.87	59.2	27.10	26.70	46	185,060	0.02%	大買/
2021/11/25	42	30.12	50	30.35	29.65	-8	173,371	0.00%
2021/11/24	31	28.88	59.1	29.09	30.05	-28.1	162,611	-0.02%
2021/11/23	21.2	27.96	57.1	28.05	27.75	-35.9	152,189	-0.02%
2021/11/22	67.1	27.70	44	27.93	27.45	23.1	147,049	0.02%
2021/11/19	67.1	27.92	64.1	27.76	27.65	3	140,850	0.00%
2021/11/18	44	28.46	55.1	28.65	28.35	-11.1	134,091	-0.01%
2021/11/17	36	27.96	82	28.04	29.00	-46	126,468	-0.04%
2021/11/16	82.2	27.89	83	27.49	27.10	-0.8	116,415	0.00%
2021/11/15	40	25.54	28.1	25.61	26.40	12	98,164	0.01%
2021/11/12	35	25.22	76.1	25.06	25.55	-41.1	91,051	-0.05%
2021/11/11	47.1	24.59	64	24.62	25.35	-17	81,231	-0.02%
2021/11/10	59.4	22.65	162	22.39	23.20	-102.6	71,832	-0.14%	大賣/鉅額交易
2021/11/09	58.6	21.81	69.2	21.75	22.05	-10.6	64,283	-0.02%
2021/11/08	3	20.33	116	20.78	21.00	-113	58,004	-0.19%	大賣/鉅額交易
2021/11/05	1	19.65	12	19.57	19.55	-11	53,602	-0.02%
2021/11/04	12	19.85	8	19.87	19.20	4	55,258	0.01%
2021/11/03	33	19.41	533	19.57	19.10	-500	54,188	-0.92%	大賣/鉅額交易
2021/11/02	220	18.54	30	18.99	18.95	190	51,396	0.37%	大買/鉅額交易
2021/11/01	7	18.14	27	18.15	18.10	-20	46,464	-0.04%
2021/10/29	0	0.00	2	17.00	17.20	-2	43,583	0.00%
2021/10/28	1	16.45	22	16.99	16.95	-21	42,695	-0.05%
2021/10/27	2	16.20	0	0.00	16.20	2	42,260	0.00%
2021/10/22	2	16.20	0	0.00	16.25	2	42,921	0.00%
2021/10/21	0	0.00	1	16.65	16.60	-1	43,173	0.00%
2021/10/19	0.1	16.95	0	0.00	16.90	0.1	44,116	0.00%
2021/10/15	0	0.00	1	16.85	16.75	-1	45,390	0.00%
2021/10/13	0	0.00	1	17.35	16.80	-1	45,906	0.00%
2021/10/12	1.1	16.70	0.2	16.70	16.75	0.9	45,784	0.00%
2021/10/08	0.1	16.75	0	0.00	16.70	0.1	46,898	0.00%
2021/10/06	0	0.00	2	17.05	16.65	-2	49,943	0.00%
2021/10/05	2	16.60	2	16.75	17.05	0	50,579	0.00%
2021/10/04	7	16.79	2	17.55	16.65	5	51,064	0.01%
2021/10/01	0	0.00	1	17.30	16.70	-1	50,384	0.00%
2021/09/30	0	0.00	2	17.25	17.20	-2	50,894	0.00%
2021/09/29	0	0.00	5	16.70	16.75	-5	51,078	-0.01%
2021/09/28	0	0.00	1.5	16.97	16.95	-1.5	51,803	0.00%
2021/09/27	1	16.55	27	16.41	16.75	-26	52,170	-0.05%
2021/09/24	0	0.00	5	16.35	16.20	-5	53,557	-0.01%
2021/09/23	0	0.00	11	16.06	16.10	-11	54,843	-0.02%
2021/09/22	1	15.65	1	15.70	15.75	0	56,795	0.00%
2021/09/17	1	16.05	1.2	15.95	15.95	-0.2	58,550	0.00%
2021/09/16	1	15.75	1	15.70	15.75	0	60,586	0.00%
2021/09/15	2	15.85	0.3	15.85	15.75	1.7	62,584	0.00%
2021/09/14	0	0.00	1	15.95	15.95	-1	66,057	0.00%
2021/09/13	5	16.17	0	0.00	16.05	5	79,436	0.01%
2021/09/10	1	16.00	0.2	16.15	16.10	0.8	89,196	0.00%
2021/09/09	2	15.55	0	0.00	15.55	2	91,532	0.00%
2021/09/08	3.3	15.88	0	0.00	15.80	3.3	92,358	0.00%
2021/09/07	10	16.00	7	16.02	16.00	3	94,618	0.00%
2021/09/06	10.1	16.04	31	16.18	15.95	-21	95,740	-0.02%
2021/09/03	11	16.53	4	16.56	16.50	7	96,810	0.01%
2021/09/02	1.2	16.81	0.3	17.00	16.75	0.9	98,705	0.00%
2021/08/31	0	0.00	15	17.30	17.25	-15	105,602	-0.01%
2021/08/27	2	17.15	5	17.18	17.25	-3	133,594	0.00%
2021/08/26	3	17.23	0	0.00	17.05	3	135,935	0.00%
2021/08/24	1	17.10	5	17.20	17.00	-4	143,596	0.00%
2021/08/23	5	17.19	8	17.16	17.30	-3	145,958	0.00%
2021/08/20	6	16.68	3	16.60	16.55	3	151,061	0.00%
2021/08/19	8	16.93	8	16.91	16.70	0	155,709	0.00%
2021/08/18	17	16.78	7	16.84	17.00	10	156,244	0.01%
2021/08/17	4	16.99	0	0.00	17.00	4	156,086	0.00%
2021/08/16	2	17.05	1	17.15	17.10	1	157,104	0.00%
2021/08/13	2	18.05	7	18.04	17.45	-5	157,709	0.00%
2021/08/12	1	17.80	1	17.70	17.55	0	157,486	0.00%
2021/08/11	18	17.58	13	17.75	17.45	5	159,994	0.00%
2021/08/10	13	17.97	1.5	17.92	17.80	11.5	160,047	0.01%
2021/08/09	4	18.45	16	18.72	18.80	-12	159,103	-0.01%
2021/08/06	7	17.03	0	0.00	17.10	7	159,623	0.00%
2021/08/05	5	17.14	4	17.23	17.10	1	164,035	0.00%
2021/08/02	20	17.18	0	0.00	17.40	20	176,565	0.01%
2021/07/30	3	17.62	0	0.00	17.25	3	180,924	0.00%
2021/07/28	3	17.40	5	17.44	17.45	-2	186,344	0.00%
2021/07/27	4	18.08	5.1	18.29	17.70	-1.1	192,047	0.00%
2021/07/26	11	17.74	5	17.79	17.65	6	195,329	0.00%
2021/07/23	1	17.90	1	17.65	17.95	0	199,732	0.00%
2021/07/22	23	17.15	4	17.30	17.20	19	204,776	0.01%
2021/07/21	5	17.43	6	17.65	17.15	-1	207,416	0.00%
2021/07/20	7	17.78	0	0.00	17.75	7	211,767	0.00%
2021/07/19	1	18.15	1	18.05	18.20	0	216,920	0.00%
2021/07/16	3	18.15	2	18.30	18.20	1	225,375	0.00%
2021/07/15	491.8	18.44	5	18.24	18.60	486.8	230,442	0.21%	大買/鉅額交易
2021/07/14	14.3	17.36	62	17.25	17.55	-47.7	233,161	-0.02%
2021/07/13	12	18.05	20	18.23	17.80	-8	237,478	0.00%
2021/07/12	22	18.65	2	18.95	18.60	20	238,475	0.01%
2021/07/09	9	18.86	0	0.00	18.80	9	241,045	0.00%
2021/07/08	2	18.83	14	18.96	19.15	-12	246,931	0.00%
2021/07/07	4	19.31	7	19.21	19.10	-3	253,673	0.00%
2021/07/06	8	19.41	16	19.43	19.30	-8	255,888	0.00%
2021/07/05	0	0.00	12	19.18	19.20	-12	260,317	0.00%
2021/07/02	4	19.03	28	19.05	19.00	-24	263,792	-0.01%
2021/07/01	7	19.29	7	19.46	19.15	0	264,589	0.00%
2021/06/30	21	19.39	27	19.21	19.05	-6	263,779	0.00%
2021/06/29	33	19.08	27	19.02	19.00	6	264,065	0.00%
2021/06/28	28	19.51	34	19.57	19.50	-6	262,801	0.00%
2021/06/25	8	19.88	17	20.11	20.05	-9	262,518	0.00%
2021/06/24	42	19.84	17	19.69	19.75	25	262,534	0.01%
2021/06/23	65	19.37	4	19.49	19.50	61	261,870	0.02%
2021/06/22	67	21.10	53	21.26	19.90	14	259,650	0.01%
2021/06/21	49	20.32	116	20.81	21.15	-67	247,796	-0.03%	大賣/
2021/06/18	14	19.37	25	19.45	19.35	-11	240,662	0.00%
2021/06/17	12	18.70	0	0.00	19.15	12	242,429	0.00%
2021/06/16	15	19.08	21	18.97	18.70	-6	244,089	0.00%
2021/06/15	11	18.88	25	18.83	18.75	-14	244,208	-0.01%
2021/06/11	20	18.67	19	18.75	18.60	1	246,842	0.00%
2021/06/10	29	18.57	28	18.65	18.85	1	249,873	0.00%
2021/06/09	25	19.08	2	18.95	18.80	23	249,381	0.01%
2021/06/08	44	19.67	37	19.60	19.65	7	249,774	0.00%
2021/06/07	77	19.68	77	19.95	18.85	0	246,517	0.00%
2021/06/04	217	21.54	271	21.64	20.50	-54	241,640	-0.02%	大買/大賣/
2021/06/03	0	0.00	66	20.50	20.50	-66	224,700	-0.03%
2021/06/02	29	18.88	35	18.77	18.65	-6	224,754	0.00%
2021/06/01	33	17.90	23	17.89	18.80	10	222,368	0.00%
2021/05/31	16	17.87	3	17.75	17.55	13	224,555	0.01%
2021/05/28	14	18.01	28	18.24	18.10	-14	228,390	-0.01%
2021/05/27	1	15.70	19	16.36	17.15	-18	232,543	-0.01%
2021/05/26	0	0.00	3	15.50	15.60	-3	244,232	0.00%
2021/05/25	2	15.60	0	0.00	15.35	2	252,481	0.00%
2021/05/24	6	15.44	13	15.53	15.35	-7	253,377	0.00%
2021/05/21	1	15.50	0	0.00	15.40	1	256,434	0.00%
2021/05/19	4	15.48	6	15.55	15.85	-2	257,424	0.00%
2021/05/18	4	14.44	1	14.35	15.05	3	255,166	0.00%
2021/05/17	23	14.42	21	14.14	13.70	2	255,033	0.00%
2021/05/14	28	15.22	2	15.00	15.10	26	255,101	0.01%
2021/05/13	58	15.09	66	14.14	15.30	-8	252,687	0.00%
2021/05/12	14	14.82	41	15.10	14.80	-27	248,331	-0.01%
2021/05/11	8	17.00	51	17.43	16.40	-43	244,657	-0.02%
2021/05/10	55	17.60	40	16.99	17.80	15	241,353	0.01%
2021/05/07	45	17.22	34	17.08	17.25	11	239,323	0.00%
2021/05/06	0	0.00	1	17.90	18.25	-1	237,028	0.00%
2021/05/05	17	18.53	11	18.22	18.45	6	236,490	0.00%
2021/05/04	36	18.36	9	19.77	18.00	27	233,522	0.01%
2021/05/03	53	20.44	22	20.39	19.90	31	227,549	0.01%
2021/04/29	93	21.43	20	21.25	21.20	73	223,921	0.03%
2021/04/28	55	21.93	88	21.99	22.20	-33	219,219	-0.02%
2021/04/27	56	20.60	18	20.49	20.70	38	213,680	0.02%
2021/04/26	110	20.04	65	19.84	20.10	45	210,752	0.02%	大買/
2021/04/23	276	20.96	140	20.86	20.40	136	206,121	0.07%	大買/大賣/鉅額交易
2021/04/22	293.4	21.14	259	21.12	20.60	34.4	201,297	0.02%	大買/大賣/
2021/04/21	159	20.35	25	20.36	20.55	134	192,651	0.07%	大買/鉅額交易
2021/04/20	23	19.11	20	19.22	19.40	3	187,205	0.00%
2021/04/19	39	19.24	29	19.21	19.55	10	183,961	0.01%
2021/04/16	7	17.87	8	17.94	18.30	-1	178,687	0.00%
2021/04/15	31	17.74	11	17.86	17.65	20	176,370	0.01%
2021/04/14	55	17.59	52	17.51	17.45	3	174,245	0.00%
2021/04/13	145	17.96	40	18.08	17.40	105	168,451	0.06%	大買/鉅額交易
2021/04/12	12.1	16.58	87	16.34	17.10	-74.9	161,480	-0.05%
2021/04/09	30	16.59	36	16.32	16.20	-6	159,488	0.00%
2021/04/08	26	15.95	158	15.97	16.25	-132	155,503	-0.08%	大賣/鉅額交易
2021/04/07	10	15.37	24	15.32	15.30	-14	151,639	-0.01%
2021/04/06	0	0.00	19	15.14	15.15	-19	151,628	-0.01%
2021/04/01	32	14.97	23	14.98	15.25	9	152,626	0.01%
2021/03/31	10	15.31	4	15.30	15.25	6	151,794	0.00%
2021/03/30	27	15.45	11	15.39	15.20	16	151,953	0.01%
2021/03/29	37	15.50	64	15.45	15.45	-27	152,623	-0.02%
2021/03/26	60	14.96	13	14.99	15.05	47	154,092	0.03%
2021/03/25	17	14.79	1	14.75	14.75	16	156,425	0.01%
2021/03/24	8	15.08	8	15.11	15.05	0	157,996	0.00%
2021/03/23	124	15.26	20	15.24	15.10	104	157,672	0.07%	大買/鉅額交易
2021/03/22	93.3	15.72	29	15.52	15.75	64.3	157,936	0.04%
2021/03/19	11	14.71	25.3	14.88	14.95	-14.3	159,418	-0.01%
2021/03/18	28.3	14.78	38	14.76	14.60	-9.7	158,311	-0.01%
2021/03/17	13.2	14.85	32	14.80	14.75	-18.8	156,243	-0.01%
2021/03/16	9	14.48	45	14.61	14.50	-36	152,738	-0.02%
2021/03/15	13	14.17	2	14.18	14.15	11	148,542	0.01%
2021/03/12	8	14.05	3	14.20	14.15	5	147,411	0.00%
2021/03/11	6	13.91	2	13.93	14.00	4	144,814	0.00%
2021/03/10	13	14.00	14	14.01	13.80	-1	145,471	0.00%
2021/03/09	10	13.89	33	14.07	14.25	-23	145,290	-0.02%
2021/03/08	25	13.62	10	13.45	13.50	15	143,313	0.01%
2021/03/05	7	13.69	5	13.86	13.65	2	140,900	0.00%
2021/03/04	18	14.09	22	14.40	13.90	-4	138,776	0.00%
2021/03/03	29	14.09	53	13.99	14.30	-24	133,647	-0.02%
2021/03/02	59	14.37	35	14.29	13.80	24	128,324	0.02%
2021/02/26	63	13.65	78	13.67	14.00	-15	120,888	-0.01%
2021/02/25	115	12.66	314	12.80	13.25	-199	104,947	-0.19%	大買/大賣/鉅額交易
2021/02/24	24	12.24	4	12.25	12.05	20	95,735	0.02%
2021/02/23	43	12.61	12	12.50	12.30	31	94,057	0.03%
2021/02/22	259	11.85	6	11.80	11.85	253	89,635	0.28%	大買/鉅額交易
2021/02/19	19	11.57	0	0.00	11.55	19	87,076	0.02%
2021/02/18	9	11.64	4	11.65	11.80	5	87,011	0.01%
2021/02/17	8	11.88	3	11.80	11.80	5	86,164	0.01%
2021/02/05	3	11.57	6	11.57	11.65	-3	84,443	0.00%
2021/02/04	2	11.20	1	11.25	11.25	1	82,176	0.00%
2021/02/02	4	11.31	2	11.40	11.25	2	84,609	0.00%
2021/02/01	2	11.10	12	11.28	11.30	-10	83,498	-0.01%
2021/01/29	19	11.12	12	10.90	11.00	7	83,149	0.01%
2021/01/28	12	11.09	2	11.10	11.45	10	81,339	0.01%
2021/01/27	1	10.65	0	0.00	10.90	1	78,818	0.00%
2021/01/22	0	0.00	4	10.05	10.20	-4	76,453	-0.01%
2021/01/20	0	0.00	20	10.25	10.10	-20	76,283	-0.03%
2021/01/19	1	10.35	1	10.40	10.45	0	75,970	0.00%
2021/01/18	7	10.29	1	10.45	10.50	6	75,889	0.01%
2021/01/15	0	0.00	4	10.40	10.25	-4	75,272	-0.01%
2021/01/12	3	10.62	0	0.00	10.55	3	74,097	0.00%
2021/01/08	1	10.95	0	0.00	11.05	1	72,941	0.00%
2021/01/07	23	11.02	0	0.00	10.80	23	72,245	0.03%
2021/01/05	21	11.35	21	11.35	11.35	0	70,177	0.00%
2021/01/04	7	11.74	12	11.66	11.70	-5	69,103	-0.01%
2020/12/31	11	12.07	1	12.05	12.05	10	67,488	0.01%
2020/12/30	0	0.00	6	12.13	12.15	-6	65,928	-0.01%
2020/12/29	21	12.30	0	0.00	12.30	21	65,264	0.03%
2020/12/28	6	12.19	0	0.00	12.20	6	63,666	0.01%
2020/12/25	0	0.00	11	12.00	11.95	-11	61,558	-0.02%
2020/12/24	6	11.95	0	0.00	11.90	6	60,746	0.01%
2020/12/23	4	11.54	10	11.55	11.70	-6	60,123	-0.01%
2020/12/22	55	12.72	10	12.45	11.90	45	58,066	0.08%
2020/12/21	10	12.48	52	12.93	12.95	-42	54,768	-0.08%
2020/12/18	29	12.18	3	12.35	12.15	26	51,381	0.05%
2020/12/17	3	11.72	0	0.00	11.75	3	48,690	0.01%
2020/12/16	6	12.17	2	11.90	11.90	4	47,910	0.01%
2020/12/15	16	12.01	18	11.74	11.70	-2	45,304	0.00%
2020/12/14	5	11.00	93	11.00	11.00	-88	39,674	-0.22%
2020/12/11	24	10.51	0	0.00	10.50	24	38,322	0.06%
2020/12/09	1	10.75	7	10.75	10.75	-6	38,453	-0.02%
2020/12/07	1	10.55	0	0.00	10.55	1	38,801	0.00%
2020/12/04	2	10.80	126	10.89	10.85	-124	38,860	-0.32%	大賣/鉅額交易
2020/12/03	2	10.68	10	10.65	10.80	-8	37,500	-0.02%
2020/12/02	12	10.36	50	10.60	10.25	-38	36,549	-0.10%
2020/12/01	0	0.00	2	9.80	9.84	-2	35,072	-0.01%
2020/11/30	100	10.03	0	0.00	9.78	100	36,127	0.28%
2020/11/27	0	0.00	26	9.97	10.05	-26	35,845	-0.07%
2020/11/26	22	10.00	2	10.00	10.00	20	36,026	0.06%
2020/11/25	18	9.81	22	9.61	9.88	-4	40,142	-0.01%
2020/11/24	20	9.24	23	9.32	9.24	-3	38,849	-0.01%
2020/11/20	20	9.11	2	9.10	9.10	18	39,425	0.05%
2020/11/18	127	9.15	0	0.00	9.22	127	40,906	0.31%	大買/鉅額交易
2020/11/11	15	8.92	42	8.93	9.10	-27	40,112	-0.07%
2020/11/10	11	9.25	1	9.25	9.25	10	37,941	0.03%
2020/11/03	0	0.00	3	8.64	8.65	-3	37,328	-0.01%
2020/10/29	10	8.90	0	0.00	8.83	10	37,005	0.03%
2020/10/23	0	0.00	2	8.80	8.80	-2	36,124	-0.01%
2020/10/21	0	0.00	2	8.65	8.61	-2	35,989	-0.01%
2020/10/20	0	0.00	2	8.63	8.65	-2	35,976	-0.01%
2020/10/19	1	8.54	0	0.00	8.58	1	35,830	0.00%
2020/10/15	0	0.00	2	8.60	8.60	-2	35,738	-0.01%
2020/10/13	0	0.00	5	8.51	8.55	-5	35,505	-0.01%
2020/10/12	5	8.43	0	0.00	8.44	5	35,463	0.01%
2020/10/05	2	8.42	0	0.00	8.47	2	35,604	0.01%
2020/09/30	2	8.30	0	0.00	8.28	2	35,600	0.01%
2020/09/28	0	0.00	2	8.31	8.53	-2	35,586	-0.01%
2020/09/25	0	0.00	10	8.16	8.10	-10	35,110	-0.03%
2020/09/21	10	8.45	0	0.00	8.46	10	33,586	0.03%
2020/09/17	10	8.92	0	0.00	8.82	10	32,846	0.03%
2020/09/15	1	8.81	0	0.00	9.00	1	32,275	0.00%
2020/09/10	0	0.00	5	9.23	9.23	-5	30,511	-0.02%
2020/09/09	2	9.47	0	0.00	9.48	2	29,674	0.01%
2020/09/08	0	0.00	2	9.20	9.24	-2	28,822	-0.01%
2020/09/07	2	9.06	3	9.20	9.12	-1	28,269	0.00%
2020/09/04	3	9.03	0	0.00	8.98	3	27,096	0.01%
2020/09/03	5	9.01	0	0.00	9.06	5	26,390	0.02%
2020/09/01	0	0.00	1	8.69	8.71	-1	25,205	0.00%
2020/08/28	1	8.46	3	8.59	8.63	-2	20,165	-0.01%
2020/08/25	0	0.00	33	8.53	8.37	-33	17,189	-0.19%
2020/08/24	0	0.00	2	8.25	8.29	-2	15,867	-0.01%
2020/08/17	0	0.00	1	8.13	8.11	-1	14,818	-0.01%
2020/08/14	1	8.08	0	0.00	8.08	1	14,740	0.01%
2020/08/11	1	8.25	1	8.44	8.24	0	15,419	0.00%
2020/08/07	53	8.20	50	8.02	8.02	3	14,666	0.02%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/07/29	1	7.76	0	0.00	7.73	1	15,189	0.01%
2020/07/28	10	7.56	0	0.00	7.56	10	15,483	0.06%
2020/07/21	0	0.00	10	8.09	8.07	-10	18,120	-0.06%
2020/07/16	10	8.18	0	0.00	8.11	10	18,446	0.05%
2020/07/15	0	0.00	2	8.04	8.01	-2	18,477	-0.01%
2020/07/14	10	8.01	10	8.01	8.00	0	18,711	0.00%
2020/07/10	6	8.18	0	0.00	8.15	6	19,088	0.03%
2020/07/09	4	8.29	1	8.30	8.20	3	19,140	0.02%
2020/07/01	3	8.22	0	0.00	8.22	3	20,975	0.01%
2020/06/24	0	0.00	10	8.37	8.39	-10	21,570	-0.05%
2020/06/22	10	8.18	0	0.00	8.17	10	22,197	0.05%
2020/06/18	1	8.28	0	0.00	8.28	1	23,177	0.00%
2020/06/10	1	8.78	2	8.78	8.80	-1	24,977	0.00%
2020/06/05	0	0.00	3	8.70	8.77	-3	25,039	-0.01%
2020/06/03	3	8.40	0	0.00	8.36	3	23,966	0.01%
2020/06/02	0	0.00	2	8.29	8.31	-2	23,953	-0.01%
2020/05/28	0	0.00	2	8.34	8.34	-2	23,994	-0.01%
2020/05/27	10	8.39	0	0.00	8.40	10	24,008	0.04%
2020/05/26	2	8.33	0	0.00	8.26	2	24,193	0.01%
2020/05/20	0	0.00	53	8.49	8.33	-53	24,031	-0.22%
2020/05/19	0	0.00	29	8.30	8.34	-29	23,588	-0.12%
2020/05/18	0	0.00	5	8.00	8.00	-5	22,935	-0.02%
2020/05/11	56	8.21	2	8.08	8.06	54	22,661	0.24%
2020/05/08	2	7.85	0	0.00	7.81	2	22,402	0.01%
2020/05/06	2	7.70	0	0.00	7.70	2	22,356	0.01%
2020/05/05	2	7.94	0	0.00	7.91	2	22,402	0.01%
2020/05/04	0	0.00	2	7.83	8.00	-2	22,449	-0.01%
2020/04/30	3	8.27	0	0.00	8.25	3	22,339	0.01%
2020/04/29	10	7.96	13	8.10	8.12	-3	21,934	-0.01%
2020/04/28	3	7.51	1	7.42	7.59	2	21,105	0.01%
2020/04/24	0	0.00	1	6.97	7.03	-1	20,795	0.00%
2020/04/22	3	6.90	1	6.98	6.98	2	20,653	0.01%
2020/04/21	0	0.00	3	7.06	7.00	-3	20,549	-0.01%
2020/04/20	0	0.00	7	7.04	7.08	-7	20,396	-0.03%
2020/04/17	1	7.18	0	0.00	7.17	1	20,246	0.00%
2020/04/16	10	7.21	0	0.00	7.18	10	20,002	0.05%
2020/04/15	1	7.37	2	7.36	7.42	-1	19,715	-0.01%
2020/04/14	0	0.00	6	7.24	7.23	-6	19,458	-0.03%
2020/04/13	2	7.16	5	7.19	7.18	-3	19,286	-0.02%
2020/04/10	2	7.09	2	7.17	7.22	0	19,183	0.00%
2020/04/09	8	7.25	9	7.27	7.32	-1	18,951	-0.01%
2020/04/08	1	7.01	4	6.87	7.03	-3	18,031	-0.02%
2020/04/07	2	6.58	0	0.00	6.63	2	17,524	0.01%
2020/04/06	1	6.53	0	0.00	6.49	1	17,264	0.01%
2020/03/27	7	6.96	0	0.00	6.80	7	16,125	0.04%
2020/03/26	9	7.09	5	6.99	7.01	4	15,791	0.03%
2020/03/25	15	7.01	16	6.86	7.01	-1	15,437	-0.01%
2020/03/24	9	6.52	4	6.45	6.38	5	14,789	0.03%
2020/03/23	1	6.03	3	6.03	6.10	-2	14,317	-0.01%
2020/03/20	5	5.96	0	0.00	5.74	5	13,940	0.04%
2020/03/19	0	0.00	15	5.60	5.50	-15	13,372	-0.11%
2020/03/17	0	0.00	10	6.53	6.49	-10	12,317	-0.08%
2020/03/09	5	7.99	13	7.99	7.98	-8	10,396	-0.08%
2020/03/06	10	8.21	0	0.00	8.10	10	10,232	0.10%
2020/03/03	21	8.02	0	0.00	8.01	21	10,053	0.21%
2020/02/27	0	0.00	3	8.08	8.16	-3	10,016	-0.03%
2020/02/26	1	8.28	0	0.00	8.24	1	9,761	0.01%
2020/02/25	5	8.40	0	0.00	8.40	5	9,640	0.05%
2020/02/13	2	8.61	2	8.56	8.50	0	9,144	0.00%
2020/02/12	1	8.35	0	0.00	8.38	1	9,005	0.01%
2020/02/06	10	8.40	0	0.00	8.34	10	9,044	0.11%
2020/02/04	2	8.09	0	0.00	8.05	2	8,499	0.02%
2020/01/31	3	8.05	0	0.00	8.02	3	7,911	0.04%
2020/01/30	0	0.00	4	8.10	8.09	-4	7,791	-0.05%
2020/01/20	5	8.99	0	0.00	8.98	5	7,182	0.07%
2020/01/09	2	9.00	0	0.00	9.00	2	7,176	0.03%
2020/01/08	0	0.00	2	8.99	9.00	-2	7,185	-0.03%
2020/01/07	2	9.03	0	0.00	9.02	2	7,116	0.03%
2020/01/03	0	0.00	1	9.12	9.06	-1	7,168	-0.01%
2019/12/27	2	9.11	0	0.00	9.12	2	7,258	0.03%
2019/12/26	0	0.00	2	9.11	9.13	-2	7,238	-0.03%
2019/12/25	2	9.13	0	0.00	9.14	2	7,267	0.03%
2019/12/24	2	9.10	0	0.00	9.12	2	7,301	0.03%
2019/12/19	1	9.09	0	0.00	9.15	1	7,321	0.01%
2019/12/18	1	9.09	0	0.00	9.08	1	7,235	0.01%
2019/11/20	3	9.13	3	9.10	9.10	0	6,653	0.00%
2019/11/06	10	9.05	0	0.00	9.06	10	6,604	0.15%
2019/09/04	2	9.20	0	0.00	9.21	2	7,742	0.03%
2019/08/30	0	0.00	10	9.24	9.24	-10	7,880	-0.13%
2019/08/29	1	9.06	0	0.00	9.09	1	7,822	0.01%
2019/08/15	2	9.07	0	0.00	9.04	2	7,556	0.03%
2019/07/23	10	9.70	0	0.00	9.65	10	7,647	0.13%
2019/07/22	0	0.00	1	9.90	9.89	-1	7,601	-0.01%
2019/07/12	1	9.84	0	0.00	9.87	1	7,743	0.01%
2019/07/01	0	0.00	15	9.75	9.75	-15	7,724	-0.19%
2019/06/28	15	9.91	2	9.88	9.84	13	7,710	0.17%
2019/06/25	0	0.00	5	9.99	10.00	-5	7,513	-0.07%
2019/06/21	6	10.32	0	0.00	10.30	6	7,221	0.08%
2019/06/20	0	0.00	2	10.00	10.20	-2	6,795	-0.03%
2019/06/14	0	0.00	3	9.75	9.70	-3	6,938	-0.04%
2019/06/10	2	9.76	0	0.00	9.74	2	7,077	0.03%
2019/05/17	1	9.53	1	9.37	9.35	0	8,328	0.00%
2019/05/10	0	0.00	15	9.25	9.26	-15	10,191	-0.15%
2019/05/09	4	9.27	0	0.00	9.26	4	10,112	0.04%
2019/04/02	1	9.79	0	0.00	9.76	1	10,957	0.01%
2019/03/28	0	0.00	3	9.85	9.83	-3	10,987	-0.03%
2019/03/20	10	9.66	0	0.00	9.62	10	11,990	0.08%
2019/03/18	3	9.80	0	0.00	9.83	3	11,831	0.03%
2019/02/26	11	10.15	3	10.17	10.20	8	14,831	0.05%
2019/02/20	3	10.03	1	9.99	9.98	2	14,678	0.01%
2019/02/18	0	0.00	5	10.00	10.00	-5	14,561	-0.03%
2019/02/15	6	10.18	0	0.00	10.10	6	14,672	0.04%
2019/02/13	8	10.25	0	0.00	10.20	8	14,458	0.06%
2019/02/12	10	10.20	2	10.20	10.20	8	14,171	0.06%
2019/02/11	4	10.03	0	0.00	10.20	4	14,090	0.03%
2018/12/26	0	0.00	3	10.90	10.90	-3	13,722	-0.02%
2018/12/25	0	0.00	2	10.95	10.90	-2	14,034	-0.01%
2018/12/24	0	0.00	1	11.05	11.05	-1	14,031	-0.01%
2018/12/21	3	11.10	1	11.10	11.05	2	14,216	0.01%
2018/12/20	0	0.00	1	11.00	11.05	-1	14,075	-0.01%
2018/12/19	0	0.00	2	11.20	11.15	-2	14,064	-0.01%
2018/12/18	3	11.07	0	0.00	10.95	3	13,680	0.02%
2018/12/17	2	11.00	0	0.00	11.00	2	13,481	0.01%
2018/12/11	1	10.50	0	0.00	10.45	1	12,986	0.01%
2018/12/07	1	10.70	10	10.65	10.80	-9	12,766	-0.07%
2018/12/06	10	10.40	0	0.00	10.50	10	12,720	0.08%
2018/12/03	0	0.00	4	10.86	10.90	-4	12,371	-0.03%
2018/11/29	2	11.15	4	11.24	11.20	-2	11,831	-0.02%
2018/11/28	0	0.00	2	10.75	10.95	-2	11,219	-0.02%
2018/11/27	1	10.30	0	0.00	10.30	1	10,077	0.01%
2018/11/21	0	0.00	46	10.15	10.25	-46	10,058	-0.46%
2018/11/16	1	10.15	1	10.30	10.20	0	10,003	0.00%
2018/11/15	0	0.00	1	10.15	10.25	-1	10,074	-0.01%
2018/11/14	0	0.00	3	10.20	10.20	-3	10,047	-0.03%
2018/11/12	2	9.84	0	0.00	9.94	2	9,789	0.02%
2018/11/07	0	0.00	2	9.66	9.65	-2	9,524	-0.02%
2018/10/08	2	9.48	0	0.00	9.30	2	9,765	0.02%
2018/10/05	0	0.00	2	9.22	9.40	-2	9,682	-0.02%
2018/10/03	2	9.50	0	0.00	9.45	2	9,513	0.02%
2018/09/07	2	9.25	2	9.32	9.25	0	9,609	0.00%
2018/09/04	2	9.54	0	0.00	9.44	2	9,421	0.02%
2018/09/03	0	0.00	10	9.36	9.34	-10	9,362	-0.11%
2018/08/31	10	9.33	0	0.00	9.41	10	9,460	0.11%
2018/08/29	2	9.40	0	0.00	9.39	2	9,366	0.02%
2018/08/22	0	0.00	10	9.51	9.44	-10	9,272	-0.11%
2018/08/16	10	9.14	0	0.00	9.14	10	9,055	0.11%
2018/08/15	1	9.17	0	0.00	9.15	1	9,019	0.01%
2018/08/09	2	9.47	0	0.00	9.44	2	8,169	0.02%
2018/07/30	0	0.00	2	9.80	9.79	-2	7,903	-0.03%
2018/07/27	1	9.90	0	0.00	9.90	1	7,878	0.01%
2018/07/20	1	9.87	0	0.00	9.84	1	8,107	0.01%
2018/07/19	2	9.76	0	0.00	9.76	2	8,017	0.02%
2018/07/10	0	9.40	0	0.00	9.41	0	7,810	0.00%
2018/07/05	0	0.00	10	9.39	9.37	-10	7,866	-0.13%
2018/07/04	0	0.00	10	9.38	9.37	-10	7,926	-0.13%
2018/06/28	20	9.43	0	0.00	9.43	20	7,754	0.26%
2018/06/20	0	0.00	2	9.86	9.87	-2	7,630	-0.03%
2018/06/12	3	10.10	0	0.00	10.10	3	7,669	0.04%
2018/06/07	2	10.35	0	0.00	10.35	2	7,686	0.03%
2018/05/25	0	0.00	10	10.00	10.00	-10	7,858	-0.13%
2018/05/22	10	10.10	0	0.00	10.00	10	7,959	0.13%
2018/05/08	0	0.00	2	10.25	10.30	-2	8,670	-0.02%
2018/04/30	2	10.50	2	10.75	10.85	0	8,979	0.00%
2018/04/27	10	10.40	0	0.00	10.45	10	8,890	0.11%
2018/04/02	25	10.84	0	0.00	10.75	25	11,134	0.22%
2018/03/26	1	10.70	0	0.00	10.60	1	11,532	0.01%
2018/03/15	0	0.00	1	11.30	11.15	-1	11,505	-0.01%
2018/03/13	1	11.25	0	0.00	11.25	1	11,746	0.01%
2018/03/01	15	11.35	0	0.00	11.30	15	13,513	0.11%
2018/02/21	0	0.00	1	11.30	11.40	-1	13,849	-0.01%
2018/02/09	2	11.25	0	0.00	11.25	2	14,039	0.01%
2018/01/25	0	0.00	2	12.45	12.50	-2	15,588	-0.01%
2018/01/17	1	12.60	0	0.00	12.65	1	15,918	0.01%
2018/01/11	1	12.80	0	0.00	12.70	1	16,851	0.01%
2018/01/05	0	0.00	60	12.49	12.50	-60	16,723	-0.36%
2018/01/04	0	0.00	41	12.10	12.40	-41	16,904	-0.24%
2018/01/03	0	0.00	5	12.10	12.10	-5	16,744	-0.03%
2018/01/02	3	11.95	2	12.00	12.00	1	16,774	0.01%