達方 (8163)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
688張
產業
上市電腦週邊類股▲0.74%
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	63.30	62.30	-1	2,320	-0.04%
2024/03/07	0	0.00	0.1	61.10	61.00	-0.1	2,216	0.00%
2024/03/05	0	0.00	2	60.00	61.40	-2	1,963	-0.10%
2024/01/15	1	52.10	0	0.00	52.20	1	2,445	0.04%
2024/01/05	0	0.00	4	55.40	54.90	-4	2,360	-0.17%
2024/01/02	0	0.00	7	55.49	55.60	-7	2,210	-0.32%
2023/12/25	0	0.00	1	51.70	51.80	-1	2,082	-0.05%
2023/12/20	1	53.60	0	0.00	53.70	1	2,025	0.05%
2023/12/14	0	0.00	1	56.50	56.70	-1	1,889	-0.05%
2023/12/01	0	0.00	11	53.40	53.50	-11	1,625	-0.68%
2023/11/30	1	52.50	0	0.00	52.70	1	1,593	0.06%
2023/11/21	0	0.00	5	51.20	51.10	-5	1,379	-0.36%
2023/11/20	5	50.30	0	0.00	51.20	5	1,361	0.37%
2023/11/17	0	0.00	10	51.60	51.60	-10	1,329	-0.75%
2023/11/16	10	50.35	0.3	51.00	50.90	9.7	1,267	0.76%
2023/11/09	0	0.00	10	50.90	50.90	-10	1,063	-0.94%
2023/11/07	1	49.80	0	0.00	49.85	1	936	0.11%
2023/11/06	14	49.24	4	50.20	49.70	10	881	1.13%
2023/11/03	0	0.00	30	48.95	48.85	-30	661	-4.53%
2023/10/20	0	0.00	1	42.15	42.65	-1	477	-0.21%
2023/09/26	0	0.00	5	43.30	42.70	-5	695	-0.72%
2023/09/22	0	0.00	1	42.85	43.25	-1	717	-0.14%
2023/08/18	0	0.00	1	41.95	42.00	-1	879	-0.11%
2023/08/16	1	41.75	0	0.00	41.70	1	909	0.11%
2023/08/14	1	41.35	0	0.00	41.75	1	931	0.11%
2023/07/24	0	0.00	1	44.10	44.30	-1	882	-0.11%
2023/07/21	1	44.70	0	0.00	44.85	1	879	0.11%
2023/07/12	1	43.45	0	0.00	45.15	1	858	0.12%
2023/07/05	0	0.00	1	47.60	47.35	-1	824	-0.12%
2023/07/04	0	0.00	1	47.35	47.60	-1	820	-0.12%
2023/07/03	2	46.73	0	0.00	46.85	2	818	0.24%
2023/06/14	0	0.00	1	47.95	47.95	-1	772	-0.13%
2023/06/02	1	47.30	0	0.00	47.40	1	965	0.10%
2023/05/23	0	0.00	0.1	46.50	46.90	-0.1	912	-0.01%
2023/05/18	0	0.00	2.2	45.50	45.50	-2.2	872	-0.25%
2023/05/17	0	0.00	0	45.45	45.40	0	864	0.00%
2023/04/13	0.1	44.80	0	0.00	44.55	0.1	879	0.01%
2023/04/10	0	0.00	1	44.05	44.90	-1	825	-0.12%
2023/03/30	0	0.00	0.5	44.00	44.05	-0.5	763	-0.07%
2023/03/22	0	0.00	2	43.80	44.20	-2	750	-0.27%
2023/03/14	0	0.00	1	43.45	43.50	-1	740	-0.14%
2023/03/08	2	44.00	0.1	45.20	44.70	1.9	671	0.28%
2023/03/07	0	0.00	1	41.90	41.75	-1	548	-0.18%
2023/03/02	0	0.00	30	41.57	41.60	-30	557	-5.38%
2023/03/01	0	0.00	4	41.20	41.35	-4	551	-0.73%
2023/02/24	30	41.08	0	0.00	41.30	30	548	5.47%
2023/02/21	0	0.00	1	41.20	41.15	-1	542	-0.18%
2023/02/15	1	40.65	0	0.00	40.70	1	548	0.18%
2023/02/13	0	0.00	1	40.50	40.50	-1	545	-0.18%
2023/02/10	1	41.60	66	41.29	41.00	-65	547	-11.86%
2023/02/09	0	0.00	40	41.46	41.55	-40	511	-7.83%
2023/02/08	5	40.10	0	0.00	40.25	5	479	1.04%
2023/02/07	22	40.09	0	0.00	40.20	22	473	4.65%
2023/02/06	1	40.95	10	40.88	40.10	-9	466	-1.93%
2023/01/31	40	39.44	0	0.00	39.40	40	436	9.17%
2023/01/30	1	39.35	0	0.00	39.30	1	431	0.23%
2023/01/16	30	38.77	0	0.00	38.65	30	423	7.08%
2023/01/09	8	38.40	5	38.45	38.50	3	433	0.69%
2023/01/06	10	38.13	0	0.00	38.15	10	437	2.29%
2023/01/03	1	37.55	0	0.00	38.00	1	471	0.21%
2022/12/27	1	38.10	0	0.00	38.00	1	478	0.21%
2022/12/21	1.5	37.53	0	0.00	37.40	1.5	485	0.31%
2022/12/19	2	37.80	0	0.00	37.85	2	483	0.41%
2022/12/16	1	38.25	0	0.00	38.05	1	481	0.21%
2022/12/15	0	0.00	1	38.70	38.80	-1	472	-0.21%
2022/12/13	2	38.55	1	38.55	38.50	1	476	0.21%
2022/12/12	2	38.65	0	0.00	38.75	2	477	0.42%
2022/11/30	0	0.00	2	40.10	40.15	-2	479	-0.42%
2022/11/28	0	0.00	2	40.25	39.85	-2	455	-0.44%
2022/11/24	2	39.00	0	0.00	39.05	2	428	0.47%
2022/11/23	1	39.05	0	0.00	38.90	1	430	0.23%
2022/11/16	0	0.00	6	39.05	38.95	-6	439	-1.37%
2022/11/15	6	39.48	0	0.00	39.25	6	448	1.34%
2022/11/09	0	0.00	1	39.10	39.25	-1	440	-0.23%
2022/11/08	1	38.75	0	0.00	38.80	1	444	0.23%
2022/10/28	1	37.55	0	0.00	37.20	1	514	0.19%
2022/10/25	0	0.00	1	37.20	37.55	-1	520	-0.19%
2022/10/20	0	0.00	1	37.15	37.15	-1	528	-0.19%
2022/10/19	1	38.30	0	0.00	38.25	1	519	0.19%
2022/10/14	1	36.95	0	0.00	36.95	1	521	0.19%
2022/10/11	0	0.00	1	38.30	38.25	-1	519	-0.19%
2022/09/28	0	0.00	1	38.90	38.50	-1	595	-0.17%
2022/09/22	0	0.00	1	41.20	41.50	-1	660	-0.15%
2022/09/15	0	0.00	1	42.90	42.75	-1	683	-0.15%
2022/09/07	1	39.75	0	0.00	39.90	1	692	0.14%
2022/09/06	1	40.15	1	39.90	39.80	0	692	0.00%
2022/09/01	1	41.10	0	0.00	40.95	1	700	0.14%
2022/08/30	1	41.20	1	41.10	41.20	0	701	0.00%
2022/08/29	0	0.00	1	40.85	40.75	-1	701	-0.14%
2022/08/26	1	41.65	0	0.00	41.50	1	700	0.14%
2022/08/23	0	0.00	1	41.65	41.50	-1	710	-0.14%
2022/08/22	1	42.15	0	0.00	42.05	1	713	0.14%
2022/07/20	1	39.15	0	0.00	39.10	1	947	0.11%
2022/07/14	0	0.00	10	38.30	38.20	-10	1,071	-0.93%
2022/07/12	0	0.00	10	36.10	36.10	-10	1,112	-0.90%
2022/07/07	1	36.25	0	0.00	36.60	1	1,128	0.09%
2022/07/06	10	38.75	0	0.00	38.60	10	1,109	0.90%
2022/07/05	12	39.68	0	0.00	39.80	12	1,100	1.09%
2022/06/14	0	0.00	1	42.20	42.40	-1	1,324	-0.08%
2022/05/20	0	0.00	5	43.10	42.90	-5	1,794	-0.28%
2022/05/17	10	42.70	5	42.75	42.65	5	1,784	0.28%
2022/05/16	11	42.06	0	0.00	42.30	11	1,784	0.62%
2022/05/12	0	0.00	1	41.70	41.20	-1	1,785	-0.06%
2022/05/10	1	42.65	0	0.00	43.40	1	1,764	0.06%
2022/05/09	5.3	44.58	1	43.50	43.00	4.3	1,758	0.24%
2022/05/06	0	0.00	6	45.19	45.20	-6	1,721	-0.35%
2022/05/05	0.3	45.80	0	0.00	45.75	0.3	1,706	0.02%
2022/05/04	11	46.19	6	45.93	45.80	5	1,685	0.30%
2022/05/03	1	47.65	0	0.00	47.75	1	1,639	0.06%
2022/04/29	5	47.70	0	0.00	47.40	5	1,646	0.30%
2022/04/19	0	0.00	1	49.05	49.65	-1	1,530	-0.07%
2022/04/18	1	48.20	0	48.40	48.40	1	1,519	0.07%
2022/03/30	0	0.00	10	49.75	50.20	-10	1,983	-0.50%
2022/03/24	0	0.00	1	49.55	49.50	-1	1,976	-0.05%
2022/03/22	1	49.25	0	0.00	49.50	1	2,110	0.05%
2022/03/17	10	49.25	0	0.00	49.35	10	2,134	0.47%
2022/03/16	0	0.00	1	49.40	49.50	-1	2,147	-0.05%
2022/03/11	0	48.40	0	0.00	48.40	0	2,244	0.00%
2022/03/09	0	0.00	1	49.15	48.30	-1	2,435	-0.04%
2022/03/08	1	44.90	0	0.00	44.70	1	2,688	0.04%
2022/03/02	1	46.60	0	0.00	46.30	1	2,820	0.04%
2022/02/24	0	0.00	1	45.80	45.50	-1	3,275	-0.03%
2022/02/23	1	46.75	0	0.00	46.90	1	3,369	0.03%
2022/02/22	0	0.00	1	46.35	46.40	-1	3,377	-0.03%
2022/01/25	1	45.05	0	0.00	45.00	1	3,476	0.03%
2022/01/19	0	0.00	1	46.65	46.95	-1	3,469	-0.03%
2022/01/14	0	0.00	1	46.20	46.35	-1	3,450	-0.03%
2022/01/13	0	0.00	1	47.25	46.95	-1	3,435	-0.03%
2022/01/12	1	46.80	0	0.00	46.80	1	3,438	0.03%
2022/01/10	1	47.85	0	0.00	48.05	1	3,397	0.03%
2022/01/07	0	0.00	1	47.60	47.30	-1	3,382	-0.03%
2022/01/06	1	48.45	0	0.00	48.15	1	3,342	0.03%
2021/12/29	1	49.85	3	50.90	51.00	-2	3,153	-0.06%
2021/12/27	0	0.00	10	49.55	49.55	-10	2,955	-0.34%
2021/12/24	0	0.00	5	49.70	49.35	-5	2,929	-0.17%
2021/12/14	5	49.20	0	0.00	48.55	5	2,577	0.19%
2021/12/13	0	0.00	2	48.95	48.85	-2	2,526	-0.08%
2021/12/10	0	0.00	1	48.15	49.15	-1	2,501	-0.04%
2021/12/08	1	49.30	1	49.15	49.00	0	2,383	0.00%
2021/12/06	0	0.00	2	49.88	49.20	-2	2,207	-0.09%
2021/12/03	2	49.68	0	0.00	49.60	2	2,123	0.09%
2021/12/02	3	49.38	4	48.71	48.65	-1	1,971	-0.05%
2021/11/30	0	0.00	1	46.80	46.50	-1	1,580	-0.06%
2021/11/29	2	44.80	0	0.00	45.80	2	1,559	0.13%
2021/11/25	0	0.00	3	46.35	46.10	-3	1,469	-0.20%
2021/11/24	3	45.97	0	0.00	46.00	3	1,473	0.20%
2021/11/23	6	46.75	4	46.11	47.05	2	1,332	0.15%
2021/11/22	1	45.50	80	44.17	45.45	-79	1,066	-7.41%
2021/11/15	10	43.10	0	0.00	42.80	10	1,077	0.93%
2021/11/12	31	43.02	0	0.00	43.00	31	1,104	2.81%
2021/11/11	20	43.25	0	0.00	43.05	20	1,115	1.79%
2021/11/10	0	0.00	55	44.08	43.80	-55	1,119	-4.91%
2021/11/08	0	0.00	1	43.60	43.50	-1	1,120	-0.09%
2021/11/04	0	0.00	5	43.80	43.45	-5	1,162	-0.43%
2021/10/20	0	41.00	0	0.00	41.15	0	1,296	0.00%
2021/10/01	0	0.00	0.2	40.48	40.35	-0.2	1,751	-0.01%
2021/09/16	10	42.40	0	0.00	42.20	10	2,010	0.50%
2021/09/15	20	42.65	0	0.00	42.55	20	2,016	0.99%
2021/09/14	50	43.03	0	0.00	43.00	50	2,020	2.47%
2021/09/03	0	0.00	1	45.20	44.85	-1	2,143	-0.05%
2021/08/31	1	43.90	0	0.00	44.35	1	2,153	0.05%
2021/08/10	0	0.00	1	47.05	46.75	-1	2,098	-0.05%
2021/08/03	1	47.55	0	0.00	47.20	1	2,321	0.04%
2021/07/28	0.2	47.00	0	0.00	46.50	0.2	2,525	0.01%
2021/07/19	11	48.00	1	47.80	48.10	10	2,857	0.35%
2021/07/13	2	46.73	0	0.00	46.10	2	2,951	0.07%
2021/07/06	0	0.00	1	46.15	45.80	-1	3,018	-0.03%
2021/07/02	0	0.00	1	45.25	45.10	-1	3,166	-0.03%
2021/06/23	0	0.00	1	43.30	43.30	-1	3,118	-0.03%
2021/06/15	0	0.00	1	44.15	44.00	-1	3,204	-0.03%
2021/06/10	2	44.05	0	0.00	44.45	2	3,320	0.06%
2021/06/04	0	0.00	20	42.43	42.40	-20	3,539	-0.57%
2021/06/02	1	43.30	30	42.50	42.55	-29	3,572	-0.81%
2021/05/26	0	0.00	1	42.15	42.25	-1	3,627	-0.03%
2021/05/25	1	42.65	0	0.00	42.25	1	3,663	0.03%
2021/05/21	0	0.00	2	41.35	41.40	-2	3,762	-0.05%
2021/05/18	10	39.00	10	40.30	40.70	0	3,833	0.00%
2021/05/17	0	0.00	4	38.40	38.40	-4	3,824	-0.10%
2021/05/13	10	40.30	11	42.19	41.70	-1	3,741	-0.03%
2021/05/12	33	44.50	0	0.00	43.05	33	3,675	0.90%
2021/05/11	2	47.10	1	46.75	46.65	1	3,625	0.03%
2021/05/07	11	48.00	1	49.00	49.00	10	3,456	0.29%
2021/05/04	1	47.50	0	0.00	47.00	1	3,393	0.03%
2021/04/29	3	51.47	0	0.00	51.20	3	3,286	0.09%
2021/04/28	1	52.00	1	51.70	52.40	0	3,255	0.00%
2021/04/27	15	51.30	2	51.75	52.10	13	3,221	0.40%
2021/04/23	1	49.00	2	49.30	49.50	-1	3,069	-0.03%
2021/04/21	2	50.65	1	51.00	51.00	1	3,010	0.03%
2021/04/16	0	0.00	1	48.00	48.25	-1	2,934	-0.03%
2021/04/15	1	47.25	0	0.00	47.40	1	2,928	0.03%
2021/04/14	1	47.00	1	46.15	47.30	0	2,945	0.00%
2021/04/09	1	48.55	0	0.00	48.00	1	2,896	0.03%
2021/04/08	0	0.00	2	48.48	49.20	-2	2,818	-0.07%
2021/03/24	0	0.00	1	46.35	46.70	-1	2,687	-0.04%
2021/03/23	0	0.00	1	46.25	46.30	-1	2,685	-0.04%
2021/03/19	1	46.90	0	0.00	47.05	1	2,686	0.04%
2021/03/18	1	47.50	0	0.00	47.45	1	2,684	0.04%
2021/03/17	3	47.52	0	0.00	47.45	3	2,696	0.11%
2021/03/16	0	0.00	1	47.95	47.55	-1	2,723	-0.04%
2021/03/11	1	46.65	6	46.70	46.65	-5	2,776	-0.18%
2021/03/10	1	47.10	1	47.05	47.40	0	2,775	0.00%
2021/03/09	0	0.00	5	45.40	45.75	-5	2,732	-0.18%
2021/03/08	1	45.70	0	0.00	45.40	1	2,724	0.04%
2021/03/04	5	45.35	0	0.00	45.35	5	2,773	0.18%
2021/02/19	1	43.00	5	43.00	43.55	-4	2,722	-0.15%
2021/02/18	1	42.85	2	42.75	42.60	-1	2,709	-0.04%
2021/02/02	1	41.65	0	0.00	41.00	1	2,880	0.03%
2021/01/28	1	41.80	0	0.00	41.80	1	3,058	0.03%
2021/01/19	0	0.00	5	43.00	43.05	-5	3,055	-0.16%
2021/01/12	0	0.00	1	45.30	44.25	-1	2,974	-0.03%
2021/01/11	3	44.20	0	0.00	44.80	3	2,933	0.10%
2021/01/06	1	45.10	0	0.00	43.55	1	2,879	0.03%
2020/12/18	1	42.50	0	0.00	42.30	1	2,735	0.04%
2020/12/04	0	0.00	15	44.93	45.40	-15	2,382	-0.63%
2020/12/03	14	44.09	14	44.20	43.85	0	2,345	0.00%
2020/12/01	0	0.00	1	43.40	43.80	-1	2,532	-0.04%
2020/11/25	2	42.90	0	0.00	42.55	2	2,843	0.07%
2020/10/26	0	0.00	10	40.15	40.15	-10	2,841	-0.35%
2020/10/19	0	0.00	3	39.53	39.30	-3	2,917	-0.10%
2020/10/14	1	38.80	0	0.00	38.85	1	2,901	0.03%
2020/10/13	2	38.80	0	0.00	38.85	2	2,930	0.07%
2020/10/05	10	37.80	0	0.00	38.10	10	3,219	0.31%
2020/09/24	0	0.00	4	37.90	37.75	-4	3,600	-0.11%
2020/09/22	2	38.95	0	0.00	39.00	2	3,622	0.06%
2020/09/16	1	39.70	0	0.00	39.60	1	3,610	0.03%
2020/09/15	3	39.75	1	40.05	39.80	2	3,606	0.06%
2020/09/11	0	0.00	1	39.30	39.15	-1	3,630	-0.03%
2020/09/10	0	0.00	3	40.62	40.15	-3	3,598	-0.08%
2020/09/09	3	39.77	0	0.00	40.35	3	3,577	0.08%
2020/09/08	2	40.43	0	0.00	40.20	2	3,557	0.06%
2020/09/07	0	0.00	1	42.10	41.60	-1	3,515	-0.03%
2020/09/04	2	41.33	0	0.00	42.70	2	3,435	0.06%
2020/09/03	1	41.50	4	41.49	41.90	-3	3,382	-0.09%
2020/08/31	2	40.50	4	40.25	40.45	-2	3,253	-0.06%
2020/08/25	0	0.00	3	38.50	38.70	-3	3,152	-0.10%
2020/08/24	4	37.84	0	0.00	38.10	4	3,140	0.13%
2020/08/21	10	37.82	0	0.00	38.15	10	3,150	0.32%
2020/08/19	3	40.30	0	0.00	39.55	3	3,058	0.10%
2020/08/10	1	39.60	1	38.75	38.90	0	2,686	0.00%
2020/08/07	0	0.00	9	39.33	39.25	-9	2,659	-0.34%
2020/08/06	3	38.90	0	0.00	38.70	3	2,595	0.12%
2020/08/03	0	0.00	1	36.55	36.10	-1	2,385	-0.04%
2020/07/30	0	0.00	2	35.23	35.30	-2	2,384	-0.08%
2020/07/28	2	34.95	0	0.00	34.25	2	2,427	0.08%
2020/07/27	1	36.25	0	0.00	35.90	1	2,417	0.04%
2020/07/22	0	0.00	1	37.75	37.60	-1	2,412	-0.04%
2020/07/20	1	37.40	0	0.00	37.40	1	2,411	0.04%
2020/07/16	3	38.67	2	39.00	38.00	1	2,412	0.04%
2020/07/13	20	37.53	0	0.00	38.30	20	2,248	0.89%
2020/07/07	1	40.15	0	0.00	40.10	1	2,056	0.05%
2020/07/03	2	39.33	0	0.00	39.10	2	1,973	0.10%
2020/07/02	4	38.51	0	0.00	38.95	4	1,972	0.20%
2020/06/22	2	37.70	0	0.00	37.70	2	1,949	0.10%
2020/06/11	1	38.70	1	38.85	38.20	0	2,092	0.00%
2020/06/10	0	0.00	5	39.00	38.85	-5	2,073	-0.24%
2020/06/05	0	0.00	5	38.40	38.80	-5	2,038	-0.25%
2020/06/03	0	0.00	6	37.22	37.25	-6	1,981	-0.30%
2020/06/02	0	0.00	3	36.60	36.60	-3	1,958	-0.15%
2020/06/01	0	0.00	5	36.55	36.50	-5	1,950	-0.26%
2020/05/29	3	36.13	0	0.00	35.90	3	1,944	0.15%
2020/05/21	0	0.00	5	36.70	36.70	-5	1,972	-0.25%
2020/05/11	1	37.10	3	37.20	37.25	-2	1,964	-0.10%
2020/05/05	3	37.40	1	37.75	37.50	2	1,920	0.10%
2020/05/04	1	36.25	0	0.00	36.50	1	1,899	0.05%
2020/04/30	0	0.00	7	37.35	37.30	-7	1,901	-0.37%
2020/04/29	5	36.76	0	0.00	36.95	5	1,895	0.26%
2020/04/28	0	0.00	4	37.50	36.90	-4	1,899	-0.21%
2020/04/27	0	0.00	4	36.05	36.15	-4	1,898	-0.21%
2020/04/24	1	35.50	0	0.00	35.50	1	1,887	0.05%
2020/04/23	4	35.58	2	36.05	35.85	2	1,893	0.11%
2020/04/17	0	0.00	2	35.80	35.10	-2	1,892	-0.11%
2020/04/14	0	0.00	6	34.23	34.35	-6	1,828	-0.33%
2020/04/13	1	33.70	0	0.00	33.65	1	1,898	0.05%
2020/04/10	0	0.00	1	33.95	34.10	-1	1,941	-0.05%
2020/04/09	5	33.70	0	0.00	33.90	5	2,067	0.24%
2020/04/08	0	0.00	6	33.10	33.50	-6	2,052	-0.29%
2020/04/06	2	30.33	0	0.00	30.50	2	2,106	0.09%
2020/04/01	9	30.32	4	30.76	30.35	5	2,111	0.24%
2020/03/17	1	29.70	1	28.95	28.65	0	2,324	0.00%
2020/03/11	1	35.30	0	0.00	35.00	1	2,325	0.04%
2020/03/10	1	35.00	0	0.00	35.55	1	2,327	0.04%
2020/03/09	1	36.10	0	0.00	35.90	1	2,368	0.04%
2020/03/04	2	37.35	1	37.35	37.40	1	2,368	0.04%
2020/03/03	0	0.00	1	38.20	37.70	-1	2,373	-0.04%
2020/03/02	1	37.50	0	0.00	37.40	1	2,369	0.04%
2020/02/27	1	37.75	0	0.00	37.75	1	2,381	0.04%
2020/02/26	2	38.78	0	0.00	38.70	2	2,367	0.08%
2020/02/25	1	38.35	1	39.25	39.40	0	2,350	0.00%
2020/02/24	2	38.70	0	0.00	38.70	2	2,328	0.09%
2020/02/18	0	0.00	1	39.25	38.95	-1	2,309	-0.04%
2020/02/13	1	38.50	0	0.00	38.25	1	2,292	0.04%
2020/02/12	0	0.00	5	38.44	38.35	-5	2,313	-0.22%
2020/02/11	0	0.00	4	37.85	37.95	-4	2,304	-0.17%
2020/02/10	3	37.00	0	0.00	37.00	3	2,313	0.13%
2020/02/07	5	37.81	0	0.00	37.50	5	2,319	0.22%
2020/02/05	1	38.10	0	0.00	38.00	1	2,314	0.04%
2020/01/31	0	0.00	2	39.05	38.50	-2	2,324	-0.09%
2020/01/30	2	38.55	0	0.00	38.50	2	2,327	0.09%
2020/01/10	0	0.00	1	42.80	42.80	-1	2,357	-0.04%
2019/12/30	1	44.65	0	0.00	44.65	1	2,044	0.05%
2019/12/03	0	0.00	4	40.25	40.15	-4	1,441	-0.28%
2019/11/26	4	39.66	0	0.00	39.85	4	1,468	0.27%
2019/11/25	0	0.00	2	39.30	39.25	-2	1,444	-0.14%
2019/11/21	1	38.75	0	0.00	38.80	1	1,460	0.07%
2019/11/13	0	0.00	1	39.60	39.30	-1	1,499	-0.07%
2019/11/12	1	38.70	0	0.00	38.95	1	1,504	0.07%
2019/10/29	0	0.00	1	41.00	40.00	-1	1,458	-0.07%
2019/10/03	0	0.00	3	39.90	40.05	-3	1,509	-0.20%
2019/10/01	1	40.50	6	40.63	40.90	-5	1,644	-0.30%
2019/09/27	1	39.15	6	39.38	39.40	-5	1,621	-0.31%
2019/09/26	1	39.15	6	39.72	39.05	-5	1,632	-0.31%
2019/09/25	1	39.05	0	0.00	38.80	1	1,637	0.06%
2019/09/23	0	0.00	2	39.75	39.85	-2	1,670	-0.12%
2019/09/17	7	39.64	1	39.90	39.45	6	1,739	0.34%
2019/09/16	2	39.15	0	0.00	39.15	2	1,746	0.11%
2019/09/09	2	39.93	0	0.00	39.65	2	1,939	0.10%
2019/09/06	12	40.80	0	0.00	40.60	12	1,926	0.62%
2019/09/05	0	0.00	2	42.45	42.05	-2	1,903	-0.11%
2019/09/02	0	0.00	2	41.80	41.85	-2	1,963	-0.10%
2019/08/30	2	41.43	34	41.34	41.40	-32	1,962	-1.63%
2019/08/29	1	40.40	0	0.00	40.25	1	1,913	0.05%
2019/08/28	2	40.80	0	0.00	40.50	2	1,918	0.10%
2019/08/27	15	40.62	0	0.00	40.25	15	1,922	0.78%
2019/08/26	9	40.69	0	0.00	40.50	9	1,925	0.47%
2019/08/23	0	0.00	9	41.75	41.70	-9	1,925	-0.47%
2019/08/22	3	41.35	3	41.85	41.35	0	1,952	0.00%
2019/08/21	3	41.18	0	0.00	41.35	3	1,959	0.15%
2019/08/20	5	41.55	1	42.05	41.30	4	1,959	0.20%
2019/08/19	0	0.00	3	41.63	41.70	-3	1,963	-0.15%
2019/08/16	0	0.00	18	41.09	41.00	-18	1,981	-0.91%
2019/08/15	5	39.50	13	40.74	40.30	-8	1,971	-0.41%
2019/08/14	0	0.00	14	41.10	40.85	-14	1,973	-0.71%
2019/08/13	0	0.00	3	40.30	40.35	-3	1,957	-0.15%
2019/08/07	15	38.96	0	0.00	38.50	15	1,984	0.76%
2019/08/06	5	38.91	2	39.50	39.45	3	1,996	0.15%
2019/08/05	3	39.95	0	0.00	39.55	3	2,017	0.15%
2019/08/01	15	41.42	0	0.00	41.30	15	2,063	0.73%
2019/07/31	20	41.66	0	0.00	41.75	20	2,083	0.96%
2019/07/30	4	41.95	22	42.57	41.70	-18	2,092	-0.86%
2019/07/29	0	0.00	14	42.41	42.25	-14	2,081	-0.67%
2019/07/26	2	42.15	0	0.00	42.25	2	2,089	0.10%
2019/07/25	0	0.00	9	41.95	42.00	-9	2,094	-0.43%
2019/07/24	2	41.55	0	0.00	41.55	2	2,117	0.09%
2019/07/23	3	41.58	5	42.05	41.70	-2	2,189	-0.09%
2019/07/22	5	41.25	0	0.00	41.10	5	2,223	0.22%
2019/07/19	10	41.08	3	41.10	41.00	7	2,238	0.31%
2019/07/18	4	41.68	0	0.00	40.95	4	2,274	0.18%
2019/07/17	4	41.98	1	42.00	41.70	3	2,295	0.13%
2019/07/16	0	0.00	10	42.25	42.25	-10	2,368	-0.42%
2019/07/15	2	41.78	0	0.00	41.75	2	2,528	0.08%
2019/07/12	3	42.07	0	0.00	41.85	3	2,943	0.10%
2019/07/11	10	42.13	2	42.35	42.05	8	3,046	0.26%
2019/07/10	8	42.04	0	0.00	42.00	8	3,090	0.26%
2019/07/09	8	42.11	0	0.00	41.80	8	3,143	0.25%
2019/07/08	2	45.95	1	46.40	46.50	1	3,069	0.03%
2019/07/05	0	0.00	4	46.20	46.00	-4	3,050	-0.13%
2019/07/04	0	0.00	18	45.97	46.05	-18	3,035	-0.59%
2019/07/03	12	45.11	0	0.00	44.95	12	3,051	0.39%
2019/07/02	4	45.38	0	0.00	45.35	4	3,074	0.13%
2019/07/01	0	0.00	35	44.99	45.15	-35	3,094	-1.13%
2019/06/28	0	0.00	1	44.50	44.30	-1	3,121	-0.03%
2019/06/26	0	0.00	3	44.10	44.00	-3	3,467	-0.09%
2019/06/25	6	44.43	0	0.00	44.20	6	3,672	0.16%
2019/06/24	1	44.45	9	44.72	44.80	-8	3,698	-0.22%
2019/06/21	35	44.42	0	0.00	44.20	35	3,702	0.95%
2019/06/20	1	44.50	26	44.85	44.60	-25	3,710	-0.67%
2019/06/19	2	43.80	2	44.30	43.90	0	3,704	0.00%
2019/06/18	1	44.00	0	0.00	43.90	1	3,689	0.03%
2019/06/17	0	0.00	7	43.32	44.20	-7	3,652	-0.19%
2019/06/13	5	42.45	0	0.00	42.30	5	3,633	0.14%
2019/06/12	6	43.82	2	44.53	43.40	4	3,652	0.11%
2019/06/06	0	0.00	19	41.85	41.75	-19	3,746	-0.51%
2019/06/04	2	42.80	0	0.00	42.75	2	3,818	0.05%
2019/06/03	2	42.80	0	0.00	42.80	2	3,876	0.05%
2019/05/30	0	0.00	3	42.60	42.90	-3	4,058	-0.07%
2019/05/29	3	42.00	0	0.00	42.00	3	4,130	0.07%
2019/05/28	0	0.00	7	42.38	42.65	-7	4,211	-0.17%
2019/05/23	3	42.40	0	0.00	41.80	3	4,391	0.07%
2019/05/21	3	42.05	3	42.75	43.00	0	4,643	0.00%
2019/05/20	0	0.00	3	42.70	42.20	-3	4,785	-0.06%
2019/05/17	6	43.37	3	43.35	43.00	3	4,825	0.06%
2019/05/16	1	44.65	0	0.00	43.80	1	4,877	0.02%
2019/05/14	0	0.00	4	43.73	44.50	-4	5,093	-0.08%
2019/05/13	1	44.35	0	0.00	44.30	1	5,210	0.02%
2019/05/10	0	0.00	2	46.40	46.40	-2	5,309	-0.04%
2019/05/09	1	47.65	0	0.00	46.30	1	5,301	0.02%
2019/05/08	1	46.50	27	47.03	47.15	-26	5,339	-0.49%
2019/05/07	0	0.00	2	47.15	46.80	-2	5,398	-0.04%
2019/05/06	14	47.02	0	0.00	46.65	14	5,445	0.26%
2019/05/02	0	0.00	4	48.00	48.05	-4	5,454	-0.07%
2019/04/30	12	46.74	0	0.00	47.60	12	5,452	0.22%
2019/04/29	10	48.83	10	47.10	47.00	0	5,443	0.00%
2019/04/26	10	49.71	3	49.45	49.35	7	5,378	0.13%
2019/04/25	2	50.60	0	0.00	50.40	2	5,380	0.04%
2019/04/24	13	50.85	11	51.39	50.40	2	5,410	0.04%
2019/04/23	13	49.98	2	50.70	51.00	11	5,414	0.20%
2019/04/22	37	50.78	2	51.20	50.40	35	5,390	0.65%
2019/04/19	19	51.91	0	0.00	51.50	19	5,344	0.36%
2019/04/18	19	53.30	10	54.20	51.90	9	5,217	0.17%
2019/04/17	3	51.73	26	51.96	52.10	-23	4,912	-0.47%
2019/04/16	3	50.80	1	51.10	51.20	2	4,821	0.04%
2019/04/15	5	51.06	1	52.00	50.80	4	4,788	0.08%
2019/04/12	5	50.80	1	51.30	51.20	4	4,768	0.08%
2019/04/11	3	50.73	4	51.35	50.50	-1	4,731	-0.02%
2019/04/10	3	50.40	0	0.00	50.80	3	4,659	0.06%
2019/04/09	2	49.35	48	50.18	50.40	-46	4,635	-0.99%
2019/04/08	7	49.94	1	49.70	49.60	6	4,577	0.13%
2019/04/03	14	49.47	0	0.00	49.90	14	4,572	0.31%
2019/04/01	36	50.14	0	0.00	49.55	36	4,514	0.80%
2019/03/29	3	51.23	3	52.17	51.00	0	4,422	0.00%
2019/03/28	1	50.40	9	50.90	50.20	-8	4,217	-0.19%
2019/03/27	0	0.00	33	48.71	49.10	-33	4,070	-0.81%
2019/03/26	22	48.13	0	0.00	47.95	22	4,058	0.54%
2019/03/25	7	47.74	0	0.00	47.95	7	4,079	0.17%
2019/03/22	4	48.33	60	48.80	48.85	-56	4,131	-1.36%
2019/03/21	6	48.03	0	0.00	48.00	6	4,149	0.14%
2019/03/20	33	47.93	0	0.00	48.15	33	4,213	0.78%
2019/03/19	4	47.60	0	0.00	47.70	4	4,255	0.09%
2019/03/18	17	47.80	0	0.00	47.80	17	4,279	0.40%
2019/03/15	0	0.00	2	48.65	48.30	-2	4,320	-0.05%
2019/03/14	0	0.00	51	48.58	48.20	-51	4,347	-1.17%
2019/03/13	26	47.33	0	0.00	47.35	26	4,420	0.59%
2019/03/12	6	48.57	0	0.00	48.45	6	4,427	0.14%
2019/03/11	20	48.92	0	0.00	48.60	20	4,576	0.44%
2019/03/08	0	0.00	1	48.95	48.95	-1	4,900	-0.02%
2019/03/07	10	49.19	5	50.30	48.90	5	5,053	0.10%
2019/03/04	0	0.00	6	49.18	49.95	-6	5,322	-0.11%
2019/02/27	5	47.15	2	47.80	48.60	3	5,299	0.06%
2019/02/26	2	48.55	0	0.00	48.30	2	5,304	0.04%
2019/02/25	0	0.00	2	49.95	49.65	-2	5,363	-0.04%
2019/02/22	3	49.23	0	0.00	49.25	3	5,642	0.05%
2019/02/21	1	49.65	4	49.89	49.65	-3	5,740	-0.05%
2019/02/20	5	49.10	11	49.59	49.45	-6	6,090	-0.10%
2019/02/19	2	47.30	9	48.15	48.20	-7	6,410	-0.11%
2019/02/18	2	47.10	7	47.26	47.00	-5	6,365	-0.08%
2019/02/15	3	46.35	1	46.95	46.30	2	6,500	0.03%
2019/02/14	5	47.36	2	47.00	46.90	3	6,474	0.05%
2019/02/13	1	47.30	32	47.32	47.50	-31	6,440	-0.48%
2019/02/12	7	47.06	6	47.03	46.30	1	6,335	0.02%
2019/02/11	3	45.95	4	46.26	46.15	-1	6,297	-0.02%
2019/01/29	0	0.00	2	43.90	43.90	-2	6,405	-0.03%
2019/01/28	1	43.65	2	44.00	43.85	-1	6,408	-0.02%
2019/01/25	1	42.90	6	42.89	42.65	-5	6,668	-0.07%
2019/01/24	3	42.25	4	42.95	42.25	-1	6,838	-0.01%
2019/01/18	0	0.00	1	41.90	42.05	-1	7,145	-0.01%
2019/01/17	6	42.23	1	43.20	41.45	5	7,253	0.07%
2019/01/16	3	42.03	31	42.34	42.50	-28	7,284	-0.38%
2019/01/15	0	0.00	8	42.07	42.00	-8	7,408	-0.11%
2019/01/11	4	41.11	2	41.65	40.85	2	7,575	0.03%
2019/01/10	2	41.18	1	40.90	40.80	1	7,608	0.01%
2019/01/09	1	41.05	7	41.29	41.50	-6	7,678	-0.08%
2019/01/08	0	0.00	14	39.59	39.80	-14	7,699	-0.18%
2019/01/04	0	0.00	1	37.50	37.70	-1	8,013	-0.01%
2019/01/03	1	38.65	0	0.00	38.50	1	8,106	0.01%
2019/01/02	1	38.85	0	0.00	38.90	1	8,227	0.01%
2018/12/27	2	39.45	1	39.80	39.35	1	8,678	0.01%
2018/12/26	12	39.43	11	39.91	38.70	1	8,713	0.01%
2018/12/22	1	39.30	0	0.00	39.30	1	8,865	0.01%
2018/12/21	1	38.70	2	40.00	40.10	-1	8,977	-0.01%
2018/12/20	3	39.95	0	0.00	39.25	3	9,028	0.03%
2018/12/18	6	41.47	0	0.00	41.15	6	9,120	0.07%
2018/12/17	4	43.03	0	0.00	42.35	4	9,208	0.04%
2018/12/13	2	42.25	3	42.53	42.10	-1	9,257	-0.01%
2018/12/12	1	42.50	8	42.21	42.15	-7	9,320	-0.08%
2018/12/11	0	0.00	5	41.48	41.20	-5	9,419	-0.05%
2018/12/10	8	40.88	0	0.00	41.00	8	9,549	0.08%
2018/12/06	3	41.68	1	41.20	41.35	2	9,661	0.02%
2018/12/05	37	44.06	2	43.98	43.70	35	9,644	0.36%
2018/12/04	19	45.70	4	46.30	45.30	15	9,765	0.15%
2018/12/03	22	46.02	46	45.97	46.00	-24	9,903	-0.24%
2018/11/30	6	43.18	6	44.00	42.85	0	9,702	0.00%
2018/11/29	30	43.43	21	44.29	42.60	9	9,660	0.09%
2018/11/27	14	41.90	12	42.18	42.70	2	10,097	0.02%
2018/11/26	0	0.00	5	41.82	41.90	-5	10,169	-0.05%
2018/11/23	2	40.85	0	0.00	40.95	2	10,650	0.02%
2018/11/22	1	43.30	0	0.00	42.20	1	11,237	0.01%
2018/11/21	6	43.84	12	44.31	43.45	-6	11,316	-0.05%
2018/11/20	7	42.84	1	43.35	42.85	6	11,248	0.05%
2018/11/19	3	42.95	1	42.95	43.35	2	11,244	0.02%
2018/11/16	6	40.07	21	41.58	42.45	-15	10,913	-0.14%
2018/11/15	3	38.20	2	38.68	38.60	1	10,502	0.01%
2018/11/14	1	37.55	18	38.10	38.15	-17	10,558	-0.16%
2018/11/12	13	36.65	0	0.00	36.50	13	10,744	0.12%
2018/11/09	3	37.48	0	0.00	37.90	3	10,946	0.03%
2018/11/08	13	38.15	13	38.58	37.60	0	11,142	0.00%
2018/11/07	2	37.15	2	37.60	38.20	0	11,387	0.00%
2018/11/06	2	36.40	2	37.55	36.55	0	11,635	0.00%
2018/11/05	6	37.77	3	38.52	38.30	3	11,813	0.03%
2018/11/02	11	38.38	10	39.66	38.50	1	12,206	0.01%
2018/11/01	8	37.63	15	37.93	38.00	-7	12,109	-0.06%
2018/10/31	1	35.10	2	35.90	35.60	-1	12,270	-0.01%
2018/10/30	2	33.68	0	0.00	33.80	2	12,463	0.02%
2018/10/29	1	34.90	0	0.00	34.90	1	12,819	0.01%
2018/10/25	4	34.98	3	34.50	34.30	1	13,319	0.01%
2018/10/24	1	37.30	0	0.00	37.20	1	13,823	0.01%
2018/10/23	1	37.90	2	38.80	37.20	-1	14,375	-0.01%
2018/10/22	2	35.40	4	36.64	38.20	-2	14,660	-0.01%
2018/10/19	1	36.20	1	37.00	36.25	0	14,996	0.00%
2018/10/18	3	38.22	1	37.85	38.20	2	15,189	0.01%
2018/10/17	3	38.55	1	40.15	37.95	2	15,515	0.01%
2018/10/16	6	38.69	4	39.14	38.70	2	15,752	0.01%
2018/10/15	6	38.61	4	38.13	38.10	2	16,077	0.01%
2018/10/12	1	37.60	7	38.72	38.00	-6	16,424	-0.04%
2018/10/11	7	35.91	1	36.70	35.65	6	16,551	0.04%
2018/10/09	2	39.70	4	39.70	39.60	-2	16,632	-0.01%
2018/10/08	3	38.53	0	0.00	38.70	3	16,608	0.02%
2018/10/05	13	43.24	7	43.11	40.55	6	16,636	0.04%
2018/10/03	1	45.60	0	0.00	44.85	1	16,756	0.01%
2018/10/02	3	45.95	2	46.60	45.45	1	16,880	0.01%
2018/10/01	4	45.05	0	0.00	45.50	4	16,997	0.02%
2018/09/28	4	44.54	3	45.00	44.70	1	17,123	0.01%
2018/09/27	2	45.45	4	44.80	44.55	-2	17,100	-0.01%
2018/09/25	2	47.18	0	0.00	47.15	2	17,431	0.01%
2018/09/19	0	0.00	1	47.25	45.90	-1	17,739	-0.01%
2018/09/18	1	46.60	0	0.00	46.20	1	18,029	0.01%
2018/09/17	1	47.60	2	48.60	47.50	-1	18,147	-0.01%
2018/09/14	0	0.00	1	47.60	47.20	-1	18,202	-0.01%
2018/09/13	1	46.20	1	47.10	45.30	0	18,300	0.00%
2018/09/12	3	46.60	0	0.00	46.20	3	18,486	0.02%
2018/09/07	16	50.17	1	47.55	48.00	15	19,522	0.08%
2018/09/06	1	51.80	1	52.50	51.40	0	19,801	0.00%
2018/09/05	5	52.02	7	51.87	51.70	-2	20,055	-0.01%
2018/09/04	12	52.77	3	52.77	52.50	9	20,382	0.04%
2018/09/03	35	55.53	1	55.70	53.20	34	20,383	0.17%
2018/08/31	13	58.98	1	58.60	59.10	12	20,235	0.06%
2018/08/30	4	58.75	6	59.13	59.50	-2	20,644	-0.01%
2018/08/29	2	58.80	33	56.34	58.60	-31	20,528	-0.15%
2018/08/28	0	0.00	1	54.50	53.70	-1	20,044	0.00%
2018/08/27	1	53.10	11	53.66	53.60	-10	20,136	-0.05%
2018/08/23	5	51.22	1	51.50	50.90	4	20,315	0.02%
2018/08/22	0	0.00	1	52.70	52.80	-1	20,443	0.00%
2018/08/21	1	53.70	0	0.00	53.30	1	20,954	0.00%
2018/08/17	5	52.00	10	54.15	51.70	-5	21,292	-0.02%
2018/08/16	2	51.55	7	53.03	53.00	-5	21,414	-0.02%
2018/08/15	10	51.75	0	0.00	50.90	10	21,712	0.05%
2018/08/14	6	53.58	1	54.40	53.00	5	21,833	0.02%
2018/08/13	7	52.94	7	54.34	53.00	0	21,720	0.00%
2018/08/10	9	55.86	0	0.00	54.70	9	21,906	0.04%
2018/08/09	14	56.11	12	57.03	57.20	2	22,026	0.01%
2018/08/08	12	55.33	0	0.00	54.00	12	21,777	0.06%
2018/08/07	0	0.00	3	57.47	57.00	-3	21,945	-0.01%
2018/08/03	5	52.60	18	54.36	55.10	-13	21,681	-0.06%
2018/08/02	24	53.00	2	53.20	52.60	22	21,360	0.10%
2018/08/01	1	55.00	3	56.07	56.30	-2	21,195	-0.01%
2018/07/31	7	53.71	8	56.70	55.00	-1	21,293	0.00%
2018/07/30	22	59.40	10	58.08	56.90	12	21,006	0.06%
2018/07/27	4	59.95	5	61.84	63.20	-1	20,592	0.00%
2018/07/26	1	60.20	6	61.17	59.50	-5	20,199	-0.02%
2018/07/25	6	58.00	0	0.00	60.50	6	19,772	0.03%
2018/07/24	0	0.00	2	58.60	59.30	-2	19,543	-0.01%
2018/07/23	3	57.43	5	57.74	58.40	-2	19,192	-0.01%
2018/07/20	3	58.27	0	0.00	57.50	3	18,857	0.02%
2018/07/19	2	61.75	4	62.98	62.50	-2	18,399	-0.01%
2018/07/18	8	70.34	4	66.80	63.10	4	17,954	0.02%
2018/07/17	1	70.60	1	73.60	70.10	0	17,612	0.00%
2018/07/16	0	0.00	2	77.10	74.00	-2	17,421	-0.01%
2018/07/13	0	0.00	2	82.50	77.40	-2	17,352	-0.01%
2018/07/12	4	78.48	2	77.75	79.60	2	17,118	0.01%
2018/07/09	0	0.00	1	74.40	74.70	-1	16,812	-0.01%
2018/07/06	1	71.70	2	71.40	71.20	-1	16,621	-0.01%
2018/07/05	4	77.68	3	78.67	74.30	1	16,436	0.01%
2018/07/04	6	77.95	0	0.00	78.00	6	16,343	0.04%
2018/07/03	10	85.60	13	81.42	80.30	-3	16,062	-0.02%
2018/07/02	0	0.00	1	83.20	82.00	-1	15,824	-0.01%
2018/06/29	5	81.48	1	81.00	81.00	4	15,564	0.03%
2018/06/28	0	0.00	10	80.60	79.50	-10	15,407	-0.06%
2018/06/27	11	85.24	1	82.00	81.70	10	15,197	0.07%
2018/06/25	1	83.60	1	80.90	79.00	0	14,555	0.00%
2018/06/22	7	81.97	4	82.88	82.00	3	14,376	0.02%
2018/06/21	3	84.87	4	86.03	84.80	-1	14,108	-0.01%
2018/06/20	11	90.01	8	87.70	83.90	3	13,863	0.02%
2018/06/19	1	88.90	2	90.20	92.50	-1	13,401	-0.01%
2018/06/15	11	90.45	11	88.89	86.20	0	12,909	0.00%
2018/06/14	11	85.41	16	86.61	88.40	-5	12,439	-0.04%
2018/06/13	3	82.03	1	82.40	82.50	2	11,881	0.02%
2018/06/12	2	84.30	10	83.70	81.40	-8	11,487	-0.07%
2018/06/11	11	80.37	14	81.04	81.20	-3	10,989	-0.03%
2018/06/08	10	74.10	1	73.60	73.90	9	10,619	0.08%
2018/06/07	5	72.00	8	72.60	72.10	-3	10,315	-0.03%
2018/06/06	5	69.30	1	70.20	71.10	4	9,695	0.04%
2018/06/01	0	0.00	4	63.73	68.40	-4	8,759	-0.05%
2018/05/31	12	69.01	12	67.23	63.50	0	8,530	0.00%
2018/05/30	1	65.80	10	65.50	67.60	-9	8,298	-0.11%
2018/05/29	11	68.95	18	68.33	68.00	-7	8,049	-0.09%
2018/05/25	12	58.70	0	0.00	60.10	12	7,226	0.17%
2018/05/24	7	54.60	0	0.00	54.70	7	6,818	0.10%
2018/05/18	1	50.30	1	51.30	47.30	0	5,303	0.00%
2018/05/17	1	47.60	5	47.96	48.70	-4	4,741	-0.08%
2018/05/16	1	46.85	1	47.50	47.00	0	4,302	0.00%
2018/05/15	10	47.78	0	0.00	48.40	10	4,095	0.24%
2018/05/14	0	0.00	10	44.95	45.00	-10	3,717	-0.27%
2018/05/11	5	40.50	17	40.68	40.95	-12	3,612	-0.33%
2018/05/10	10	36.93	0	0.00	37.25	10	3,268	0.31%
2018/05/09	6	36.53	6	37.18	37.80	0	3,153	0.00%
2018/05/08	2	36.98	6	36.63	37.10	-4	2,984	-0.13%
2018/05/07	1	34.30	3	35.67	36.70	-2	2,594	-0.08%
2018/05/04	3	33.25	2	33.88	33.40	1	2,251	0.04%
2018/04/30	3	31.47	1	31.80	31.25	2	1,998	0.10%
2018/04/20	2	32.05	0	0.00	31.90	2	2,552	0.08%
2018/04/19	0	0.00	2	33.40	32.75	-2	2,532	-0.08%
2018/04/16	0	0.00	2	32.15	33.30	-2	2,483	-0.08%
2018/04/12	0	0.00	1	31.00	31.90	-1	2,447	-0.04%
2018/04/09	2	30.55	0	0.00	30.60	2	2,603	0.08%
2018/04/03	1	31.40	0	0.00	30.90	1	2,640	0.04%
2018/04/02	0	0.00	1	31.45	30.80	-1	2,670	-0.04%
2018/03/29	0	30.85	0	0.00	30.75	0	2,759	0.00%
2018/03/27	3	31.40	3	31.07	31.65	0	2,814	0.00%
2018/03/23	2	30.60	0	0.00	30.45	2	2,788	0.07%
2018/03/22	5	32.88	0	0.00	32.05	5	2,764	0.18%
2018/03/21	0	0.00	1	31.55	31.65	-1	2,698	-0.04%
2018/03/20	1	31.55	0	0.00	31.55	1	2,700	0.04%
2018/03/12	0	0.00	3	31.20	30.80	-3	2,771	-0.11%
2018/03/07	3	31.05	0	0.00	30.65	3	3,205	0.09%
2018/03/01	0	0.00	1	30.30	31.10	-1	3,543	-0.03%
2018/02/27	1	29.90	0	0.00	29.80	1	3,526	0.03%
2018/02/26	0	0.00	2	30.55	30.35	-2	3,543	-0.06%
2018/02/21	0	0.00	1	28.85	28.90	-1	3,601	-0.03%
2018/02/12	1	28.55	0	0.00	28.05	1	3,610	0.03%
2018/02/07	2	28.88	0	0.00	28.80	2	3,709	0.05%
2018/01/12	0	0.00	2	32.05	31.70	-2	3,538	-0.06%
2018/01/08	0	0.00	1	31.70	31.00	-1	3,373	-0.03%
2018/01/04	1	30.95	0	0.00	30.80	1	3,251	0.03%
2018/01/03	0	0.00	1	31.00	31.35	-1	3,194	-0.03%