大成 (1210)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
6,248張
產業
上市食品類股
1129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	20	51.85	0	0.00	51.20	20	1,289	1.55%
2024/09/19	1	51.50	0	0.00	51.30	1	1,197	0.08%
2024/09/18	0	0.00	1	51.50	51.40	-1	1,199	-0.08%
2024/09/16	0	0.00	1.1	51.11	51.30	-1.1	1,232	-0.09%
2024/09/13	1	50.91	0	0.00	50.90	1	1,245	0.08%
2024/09/11	0	51.00	0	0.00	50.90	0	1,253	0.00%
2024/09/10	1	51.10	0	0.00	50.90	1	1,253	0.08%
2024/09/09	1	50.90	0	0.00	51.20	1	1,249	0.08%
2024/09/06	0.1	51.50	0	0.00	51.20	0.1	1,250	0.00%
2024/09/05	1	51.10	0	0.00	51.00	1	1,259	0.08%
2024/08/30	0	0.00	0.1	53.00	53.60	-0.1	1,262	0.00%
2024/08/27	1	51.60	0	0.00	52.10	1	1,274	0.08%
2024/08/21	1	52.20	0	0.00	52.10	1	1,345	0.07%
2024/08/20	1	52.00	0	0.00	51.90	1	1,345	0.07%
2024/08/16	0	0.00	1.1	52.23	52.00	-1.1	1,363	-0.08%
2024/08/06	1	51.90	0	0.00	52.20	1	1,468	0.07%
2024/08/05	0	52.20	0	0.00	51.30	0	1,451	0.00%
2024/08/02	2	54.30	0	0.00	54.20	2	1,432	0.14%
2024/08/01	0	55.20	0	0.00	55.20	0	1,416	0.00%
2024/07/30	0.2	57.50	0	0.00	57.40	0.2	1,364	0.01%
2024/07/16	0	0.00	1	58.20	58.30	-1	1,501	-0.07%
2024/07/09	0	57.30	0	0.00	57.30	0	1,696	0.00%
2024/07/08	0	57.60	0	0.00	58.00	0	1,709	0.00%
2024/07/04	0	0.00	1	57.70	57.70	-1	1,728	-0.06%
2024/07/02	0	56.80	0	0.00	56.70	0	1,716	0.00%
2024/07/01	0	0.00	1	57.00	57.10	-1	1,717	-0.06%
2024/06/19	0.2	57.00	0	0.00	57.00	0.2	1,706	0.01%
2024/06/13	1	56.80	0	0.00	56.90	1	1,820	0.05%
2024/06/12	1	56.80	0	0.00	56.90	1	2,032	0.05%
2024/06/05	0	0.00	1	57.20	57.30	-1	2,125	-0.05%
2024/06/04	0	0.00	7	56.90	57.20	-7	2,140	-0.33%
2024/06/03	1	56.80	23	57.03	56.70	-22	2,145	-1.03%
2024/05/30	1	56.60	0	0.00	56.50	1	2,215	0.05%
2024/05/29	1	56.00	0	0.00	56.70	1	2,221	0.05%
2024/05/28	1	56.60	0	0.00	56.30	1	2,204	0.05%
2024/05/27	0	56.95	0	0.00	56.80	0	2,181	0.00%
2024/05/23	0	57.57	0	0.00	57.20	0	2,195	0.00%
2024/05/22	1	58.00	0	0.00	58.00	1	2,201	0.05%
2024/05/20	0	0.00	1	58.40	58.40	-1	2,229	-0.04%
2024/05/17	0	57.80	0	0.00	58.10	0	2,214	0.00%
2024/05/06	0	0.00	2	57.20	57.40	-2	2,187	-0.09%
2024/04/25	0	0.00	0.2	57.20	57.40	-0.2	2,166	-0.01%
2024/04/18	0	0.00	0.1	55.90	55.70	-0.1	1,980	0.00%
2024/04/16	1	55.30	0	0.00	55.20	1	1,952	0.05%
2024/04/15	0	0.00	4.1	56.41	56.30	-4.1	1,925	-0.21%
2024/04/11	0	0.00	0.1	57.50	57.40	-0.1	1,887	0.00%
2024/04/08	1	58.00	0	0.00	58.00	1	1,904	0.05%
2024/04/03	1	57.40	0	0.00	57.60	1	1,944	0.05%
2024/04/01	2	58.05	3.3	58.15	58.20	-1.3	1,935	-0.07%
2024/03/26	1	57.60	0	0.00	57.40	1	2,064	0.05%
2024/03/22	2	57.80	0	0.00	57.60	2	2,179	0.09%
2024/03/21	30	58.30	0	0.00	58.20	30	2,232	1.35%
2024/03/19	0	57.60	0	0.00	57.20	0	2,207	0.00%
2024/03/15	4	57.15	9	57.22	56.80	-5	2,172	-0.23%
2024/03/14	0	0.00	1	61.40	60.50	-1	1,957	-0.05%
2024/03/11	0.1	59.70	1	60.00	59.60	-0.9	1,910	-0.05%
2024/03/06	0	0.00	1	60.40	60.40	-1	1,916	-0.05%
2024/03/05	0	0.00	3	60.03	60.30	-3	1,911	-0.16%
2024/02/29	0	58.40	0.1	58.70	58.40	-0.1	1,858	0.00%
2024/02/27	0	0.00	16	58.80	58.50	-16	1,861	-0.86%
2024/02/26	0	0.00	1	59.00	59.00	-1	1,879	-0.05%
2024/02/23	0	0.00	1	58.70	58.70	-1	1,881	-0.05%
2024/02/21	0	0.00	29	58.60	58.50	-29	1,882	-1.54%
2024/02/19	0	0.00	1	57.60	58.00	-1	1,861	-0.05%
2024/02/15	6	57.20	0	0.00	57.20	6	1,855	0.32%
2024/01/24	0.1	57.55	0	0.00	57.50	0.1	1,828	0.01%
2024/01/09	3	57.00	0	0.00	57.10	3	1,785	0.17%
2024/01/05	0	57.70	0	0.00	57.60	0	1,778	0.00%
2024/01/03	1	58.80	0	58.70	58.80	1	1,751	0.06%
2023/12/29	1	59.30	1	58.50	58.50	0	1,711	0.00%
2023/12/25	0	0.00	3	57.80	57.70	-3	1,731	-0.17%
2023/12/21	0	0.00	1	58.90	59.20	-1	1,653	-0.06%
2023/12/20	0	0.00	1.3	58.66	58.80	-1.3	1,617	-0.08%
2023/12/19	2	58.40	0	0.00	58.60	2	1,565	0.13%
2023/12/18	0	57.90	2	58.20	58.40	-2	1,500	-0.13%
2023/12/08	0	57.10	1	57.20	57.20	-1	1,479	-0.07%
2023/12/06	0	0.00	1	57.50	57.40	-1	1,471	-0.07%
2023/12/05	0	0.00	2	56.40	56.50	-2	1,442	-0.14%
2023/11/28	0	0.00	1	55.60	55.80	-1	1,486	-0.07%
2023/11/21	0	0.00	0.5	54.30	54.50	-0.5	1,468	-0.03%
2023/11/17	0	53.80	0	53.80	53.90	0	1,454	0.00%
2023/11/15	0	0.00	3	54.00	53.90	-3	1,460	-0.21%
2023/11/14	0	0.00	0	53.50	53.20	0	1,520	0.00%
2023/11/07	0	0.00	1	52.60	52.80	-1	1,692	-0.06%
2023/11/02	0	0.00	0.1	52.00	52.10	-0.1	2,102	0.00%
2023/10/31	1	51.40	0	0.00	50.80	1	2,536	0.04%
2023/10/18	0.5	52.10	0	0.00	51.60	0.5	3,558	0.01%
2023/10/05	0	52.80	0	0.00	52.60	0	4,458	0.00%
2023/10/03	3	53.00	0	0.00	53.10	3	4,501	0.07%
2023/09/19	1	54.30	0	0.00	54.40	1	4,511	0.02%
2023/09/18	36	55.70	0	0.00	55.30	36	4,498	0.80%
2023/09/11	0.1	54.40	0	0.00	54.20	0.1	4,482	0.00%
2023/09/04	0	0.00	4	56.35	56.10	-4	4,468	-0.09%
2023/09/01	0	0.00	1	55.00	55.00	-1	4,422	-0.02%
2023/08/25	0	0.00	1	54.50	54.30	-1	4,397	-0.02%
2023/08/16	1	52.70	0	0.00	53.40	1	4,391	0.02%
2023/08/10	1	55.00	0	0.00	54.30	1	4,311	0.02%
2023/08/09	3	53.77	2.2	55.00	55.40	0.8	4,248	0.02%
2023/08/08	0	60.00	32	58.87	58.90	-32	3,996	-0.80%
2023/08/07	0	0.00	1	58.50	58.80	-1	3,956	-0.03%
2023/08/04	2	56.20	0	0.00	56.70	2	3,866	0.05%
2023/08/02	16	62.00	0	0.00	61.40	16	3,623	0.44%
2023/08/01	0	61.60	3	61.70	62.20	-3	3,484	-0.09%
2023/07/31	0	0.00	4	59.78	59.80	-4	3,311	-0.12%
2023/07/28	28	59.39	0	0.00	59.40	28	3,249	0.86%
2023/07/26	0	0.00	6	58.80	59.00	-6	3,191	-0.19%
2023/07/25	0	0.00	2	58.00	58.10	-2	3,113	-0.06%
2023/07/24	0	59.30	0	59.30	59.00	0	3,044	0.00%
2023/07/21	0	0.00	5.4	59.39	59.00	-5.4	2,974	-0.18%
2023/07/20	0	0.00	15.1	57.88	58.60	-15.1	2,857	-0.53%
2023/07/19	5	56.40	8.1	57.22	56.30	-3.1	2,690	-0.12%
2023/07/18	2	56.00	0	0.00	55.90	2	2,564	0.08%
2023/07/17	2	55.30	6.6	54.86	55.90	-4.6	2,333	-0.20%
2023/07/14	0	0.00	2	53.35	52.60	-2	2,096	-0.10%
2023/07/13	0	52.00	0	0.00	51.80	0	2,059	0.00%
2023/07/12	5	51.94	1	52.20	51.80	4	2,081	0.19%
2023/07/10	1	52.30	0	0.00	52.50	1	2,058	0.05%
2023/07/03	0	0.00	0.2	53.20	53.30	-0.2	2,083	-0.01%
2023/06/30	0	0.00	6.2	53.50	53.30	-6.2	2,091	-0.29%
2023/06/29	0	0.00	1	53.40	52.80	-1	2,063	-0.05%
2023/06/28	0	0.00	0.1	52.10	52.70	-0.1	2,049	0.00%
2023/06/27	0	0.00	0.2	52.03	52.00	-0.2	2,048	-0.01%
2023/06/26	0	0.00	2.1	52.00	52.20	-2.1	2,049	-0.10%
2023/06/14	0	0.00	0.1	52.80	52.50	-0.1	2,014	0.00%
2023/05/31	0.1	52.84	0	0.00	52.50	0.1	2,283	0.00%
2023/05/29	10	53.10	0	0.00	52.80	10	2,645	0.38%
2023/05/26	0	52.90	0	0.00	53.10	0	2,677	0.00%
2023/05/25	0.1	53.24	0	0.00	53.30	0.1	2,736	0.00%
2023/05/24	5.1	53.70	0	0.00	53.90	5.1	2,753	0.18%
2023/05/23	0.1	53.95	11.1	54.50	54.00	-11	2,765	-0.40%
2023/05/16	0	0.00	1.2	53.48	53.00	-1.2	2,612	-0.04%
2023/05/15	2	52.70	0	0.00	52.80	2	2,561	0.08%
2023/05/12	1	52.20	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.20	0	0.00	52.00	1	2,560	0.04%
2023/05/10	0	0.00	2	53.20	53.30	-2	2,533	-0.08%
2023/05/09	2	53.25	0	0.00	52.70	2	2,510	0.08%
2023/05/05	0	0.00	3	52.20	52.80	-3	2,366	-0.13%
2023/05/04	0	0.00	1	52.60	51.80	-1	2,330	-0.04%
2023/05/03	2	51.90	0.1	52.10	52.20	1.9	2,273	0.08%
2023/04/28	0	0.00	0.1	51.20	51.30	-0.1	2,254	0.00%
2023/04/24	0.1	51.00	0	0.00	51.30	0.1	2,232	0.00%
2023/04/20	0.1	52.40	0	0.00	52.00	0.1	2,229	0.00%
2023/04/19	0	0.00	1.3	52.94	52.60	-1.3	2,223	-0.06%
2023/04/18	0	0.00	1	53.50	52.70	-1	2,199	-0.05%
2023/04/17	0.1	53.10	2	52.80	52.80	-1.9	2,156	-0.09%
2023/04/14	0	0.00	1.9	52.11	51.90	-1.9	2,089	-0.09%
2023/04/13	0	0.00	1	51.70	52.00	-1	2,064	-0.05%
2023/04/06	4	51.45	1	51.50	51.90	3	2,013	0.15%
2023/03/24	0	0.00	0.1	49.90	49.90	-0.1	1,914	0.00%
2023/03/23	5	49.90	0	0.00	50.00	5	1,900	0.26%
2023/03/22	1	50.00	1	50.20	50.10	0	1,894	0.00%
2023/03/21	0	0.00	0.2	49.90	50.10	-0.2	1,886	-0.01%
2023/03/20	1	49.90	0.3	49.85	49.65	0.8	1,878	0.04%
2023/03/16	0.2	50.00	1	49.90	50.00	-0.8	1,853	-0.04%
2023/03/15	0	0.00	0.2	50.70	50.30	-0.2	1,840	-0.01%
2023/03/14	0	0.00	0.5	50.30	50.50	-0.5	1,827	-0.02%
2023/03/13	0	0.00	6	50.00	50.10	-6	1,813	-0.33%
2023/03/10	0.1	50.60	0.3	50.90	50.30	-0.2	1,791	-0.01%
2023/03/08	0	0.00	0.2	51.40	51.30	-0.2	1,767	-0.01%
2023/03/07	1	51.10	2	51.55	51.20	-1	1,730	-0.06%
2023/03/06	9	51.46	4	51.80	51.30	5	1,673	0.30%
2023/03/03	7	50.27	9.2	50.91	50.20	-2.2	1,590	-0.14%
2023/03/02	0	0.00	5	50.10	50.00	-5	1,515	-0.33%
2023/03/01	3	54.13	0	52.20	51.10	3	1,410	0.21%
2023/02/24	0	0.00	2.4	50.39	50.60	-2.4	1,105	-0.21%
2023/02/23	2	50.00	0	0.00	49.55	2	1,057	0.19%
2023/02/22	0	0.00	3	48.95	49.05	-3	984	-0.30%
2023/02/21	1.1	48.09	113	48.27	48.65	-111.9	950	-11.78%	大賣/鉅額交易
2023/02/14	1	46.55	0	0.00	46.65	1	925	0.11%
2023/02/13	12	46.84	0	0.00	46.60	12	929	1.29%
2023/02/07	1	46.80	0	0.00	47.10	1	877	0.11%
2023/02/03	0	0.00	1	46.45	46.85	-1	863	-0.12%
2023/01/31	0	0.00	4	46.45	46.30	-4	830	-0.48%
2023/01/30	1.3	46.03	0	0.00	45.65	1.3	834	0.15%
2023/01/17	0	0.00	0.2	46.10	45.85	-0.2	839	-0.02%
2023/01/16	0	0.00	4	46.50	45.80	-4	835	-0.48%
2023/01/13	1	46.05	0	0.00	46.10	1	834	0.12%
2023/01/09	0	0.00	0.2	45.55	45.80	-0.2	867	-0.02%
2023/01/06	8	45.25	0	0.00	45.25	8	857	0.93%
2023/01/04	0.2	45.35	0	0.00	45.35	0.2	863	0.02%
2022/12/28	0.1	46.15	11.6	46.73	46.05	-11.5	851	-1.35%
2022/12/26	0	0.00	4	45.88	45.00	-4	822	-0.49%
2022/12/23	0	0.00	4	45.10	45.45	-4	814	-0.49%
2022/12/22	0	44.40	0.3	44.60	44.60	-0.3	799	-0.03%
2022/12/20	0	0.00	2	44.65	44.40	-2	820	-0.24%
2022/12/19	0	44.45	0	0.00	44.30	0	815	0.00%
2022/12/08	3	44.45	0	0.00	44.25	3	804	0.37%
2022/12/07	0	0.00	4	44.70	44.75	-4	807	-0.50%
2022/11/28	0	43.75	0	0.00	43.75	0	753	0.00%
2022/11/25	0	0.00	3	44.05	44.05	-3	750	-0.40%
2022/11/16	10	42.88	0	0.00	42.75	10	803	1.24%
2022/11/15	2	43.25	0	0.00	43.30	2	801	0.25%
2022/11/11	3	42.08	0	0.00	42.05	3	791	0.38%
2022/10/31	0	40.15	0	0.00	40.20	0	792	0.00%
2022/10/26	0.3	40.15	0	0.00	40.05	0.3	786	0.03%
2022/10/25	0.5	40.46	4	40.63	40.30	-3.5	771	-0.46%
2022/10/21	0	0.00	1.5	42.13	42.00	-1.5	749	-0.20%
2022/10/20	11	41.87	0	0.00	42.80	11	737	1.49%
2022/10/17	0	43.00	0	0.00	43.20	0	667	0.00%
2022/10/13	0.6	43.05	0	0.00	42.75	0.6	667	0.09%
2022/10/11	0	43.70	0	0.00	43.80	0	652	0.00%
2022/10/06	1	44.80	0	0.00	45.00	1	646	0.15%
2022/10/04	0	44.35	0	0.00	44.40	0	646	0.00%
2022/09/28	3	45.70	31	46.07	45.25	-28	622	-4.50%
2022/09/27	10	46.56	0	0.00	46.60	10	619	1.61%
2022/09/26	9	46.89	3	47.00	46.90	6	625	0.96%
2022/09/23	11	47.35	0	0.00	47.30	11	628	1.75%
2022/09/22	3	47.28	0	0.00	47.40	3	640	0.47%
2022/09/21	1	47.41	0	0.00	47.40	1	637	0.16%
2022/09/19	3	47.95	0	0.00	47.70	3	646	0.47%
2022/09/16	3	48.30	0	0.00	48.30	3	653	0.46%
2022/09/13	0	0.00	1	48.75	48.70	-1	672	-0.15%
2022/09/12	1	48.25	0	0.00	48.25	1	677	0.15%
2022/09/05	1	48.25	1	48.55	48.45	0	700	0.00%
2022/09/02	3	48.53	0	0.00	48.45	3	706	0.42%
2022/09/01	21	48.57	0	0.00	48.70	21	707	2.97%
2022/08/30	4.4	48.70	1	49.00	49.15	3.4	699	0.48%
2022/08/29	1	49.90	11	50.68	50.70	-10	686	-1.46%
2022/08/26	0	0.00	1	50.50	50.60	-1	665	-0.15%
2022/08/25	0	0.00	10	50.75	50.50	-10	659	-1.52%
2022/08/24	1	50.40	1	50.30	50.20	0	652	0.00%
2022/08/22	0	0.00	4	49.43	49.75	-4	656	-0.61%
2022/08/19	11	48.85	1	49.10	49.10	10	651	1.53%
2022/08/18	30	49.18	0	0.00	49.10	30	658	4.56%
2022/08/17	1	49.50	0	0.00	49.50	1	655	0.15%
2022/08/16	22	49.41	0	0.00	49.55	22	667	3.29%
2022/08/15	0	0.00	1	49.40	49.70	-1	674	-0.15%
2022/08/12	0	0.00	1	49.00	48.90	-1	680	-0.15%
2022/08/11	0	0.00	1	48.10	48.00	-1	686	-0.15%
2022/08/09	1	47.90	0	0.00	48.10	1	721	0.14%
2022/08/04	1	46.90	0	0.00	47.20	1	800	0.12%
2022/08/02	1	47.80	0	0.00	47.55	1	847	0.12%
2022/07/26	0	0.00	2	48.75	48.80	-2	945	-0.21%
2022/07/20	2	47.70	2	47.78	47.70	0	1,018	0.00%
2022/07/19	0	0.00	2	46.85	47.35	-2	1,033	-0.19%
2022/07/18	0.1	46.95	0	0.00	46.95	0.1	1,048	0.01%
2022/07/15	1	46.85	0	0.00	46.85	1	1,102	0.09%
2022/07/14	0	0.00	2	47.25	47.45	-2	1,172	-0.17%
2022/07/12	0.5	47.15	0	0.00	47.10	0.5	1,333	0.04%
2022/07/08	6	47.33	0	0.00	47.20	6	1,510	0.40%
2022/07/05	0.5	48.75	0	0.00	48.85	0.5	1,557	0.03%
2022/07/04	0	0.00	1	48.25	48.65	-1	1,563	-0.06%
2022/06/29	0.1	47.75	0	0.00	47.45	0.1	1,595	0.01%
2022/06/23	0	0.00	1	47.40	47.05	-1	1,698	-0.06%
2022/06/22	11.3	46.77	0	0.00	46.85	11.3	1,694	0.67%
2022/06/20	1	47.15	0	0.00	47.00	1	1,695	0.06%
2022/06/17	1	47.85	0	0.00	47.60	1	1,699	0.06%
2022/06/15	0	0.00	1	48.40	49.00	-1	1,731	-0.06%
2022/06/13	1	47.95	0	0.00	47.90	1	1,750	0.06%
2022/06/09	0.1	49.05	0	0.00	49.00	0.1	1,813	0.01%
2022/05/30	3	48.62	2	48.75	48.90	1	1,950	0.05%
2022/05/27	0	0.00	1	48.75	48.50	-1	1,952	-0.05%
2022/05/26	0	0.00	1	48.40	48.45	-1	1,962	-0.05%
2022/05/25	0	0.00	1	47.60	47.75	-1	1,970	-0.05%
2022/05/24	0.4	47.65	0	0.00	47.05	0.4	2,006	0.02%
2022/05/23	1	47.50	0	0.00	47.55	1	2,000	0.05%
2022/05/20	5	47.27	1	47.35	47.45	4	2,021	0.20%
2022/05/19	1.6	46.74	0	0.00	47.05	1.6	2,032	0.08%
2022/05/17	1.1	47.10	0	0.00	46.90	1.1	2,132	0.05%
2022/05/16	2	47.38	0	0.00	47.25	2	2,132	0.09%
2022/05/13	0	0.00	6	47.42	47.45	-6	2,147	-0.28%
2022/05/12	2.5	48.04	1	48.90	47.35	1.5	2,147	0.07%
2022/05/11	1.5	48.99	0	0.00	48.80	1.5	2,126	0.07%
2022/05/10	1	49.70	0	0.00	49.95	1	2,094	0.05%
2022/05/06	1	52.30	0	0.00	51.90	1	2,066	0.05%
2022/05/05	1	52.10	0	0.00	52.10	1	2,085	0.05%
2022/05/04	1	52.00	1	52.20	52.00	0	2,073	0.00%
2022/05/03	1.2	52.58	0	0.00	52.20	1.2	2,061	0.06%
2022/04/29	0.1	53.10	0	0.00	52.80	0.1	2,045	0.00%
2022/04/28	6	53.90	0	0.00	53.20	6	2,053	0.29%
2022/04/27	1.2	52.55	1	52.50	52.50	0.2	2,041	0.01%
2022/04/25	1.1	53.81	0	0.00	53.70	1.1	2,002	0.05%
2022/04/22	1.1	54.53	1	54.60	54.70	0.1	1,998	0.01%
2022/04/21	1	55.20	2	55.15	54.60	-1	1,992	-0.05%
2022/04/20	3	55.80	4	55.53	55.60	-1	1,941	-0.05%
2022/04/19	2	54.25	1	53.90	54.30	1	1,880	0.05%
2022/04/18	23	54.76	11	55.55	54.50	12	1,849	0.65%
2022/04/15	6	55.53	10	55.53	55.30	-4	1,743	-0.23%
2022/04/12	0	54.80	0	0.00	54.20	0	1,579	0.00%
2022/04/08	1.7	54.84	0	0.00	54.90	1.7	1,571	0.11%
2022/04/07	2	55.00	0	0.00	54.80	2	1,563	0.13%
2022/04/06	1	55.10	2	55.10	55.20	-1	1,560	-0.06%
2022/03/28	0	0.00	1	54.00	54.50	-1	1,502	-0.07%
2022/03/24	0	0.00	1.2	53.11	53.30	-1.2	1,457	-0.08%
2022/03/23	0	0.00	7	53.24	53.50	-7	1,469	-0.48%
2022/03/22	0	0.00	1	52.90	53.10	-1	1,476	-0.07%
2022/03/21	2	52.60	0	0.00	52.90	2	1,472	0.14%
2022/03/18	6	52.80	0	0.00	52.50	6	1,466	0.41%
2022/03/17	1	52.80	0	0.00	52.80	1	1,440	0.07%
2022/03/16	0	52.40	1	52.40	52.40	-1	1,426	-0.07%
2022/03/15	3.1	52.27	2	52.60	52.20	1.1	1,414	0.08%
2022/03/14	3	52.54	17	52.64	52.60	-14	1,403	-1.00%
2022/03/11	8	53.98	0	0.00	53.80	8	1,355	0.59%
2022/03/09	0	0.00	1	53.50	54.00	-1	1,337	-0.07%
2022/03/08	1	53.70	0	0.00	53.20	1	1,335	0.07%
2022/03/07	0.1	54.70	0	0.00	54.20	0.1	1,300	0.01%
2022/03/02	0	0.00	1	54.80	54.60	-1	1,294	-0.08%
2022/02/24	0	0.00	2	54.45	54.30	-2	1,273	-0.16%
2022/02/23	0	0.00	5	54.70	54.70	-5	1,243	-0.40%
2022/02/22	0.1	54.50	0	0.00	54.70	0.1	1,247	0.01%
2022/02/21	0.1	54.80	0	54.80	54.90	0.1	1,250	0.01%
2022/02/18	1	53.60	8	54.64	55.20	-7	1,239	-0.56%
2022/02/17	0.1	53.50	1	53.20	53.40	-0.9	1,129	-0.08%
2022/02/15	0	0.00	1	53.70	53.40	-1	1,145	-0.09%
2022/02/09	1	52.80	0	0.00	52.90	1	1,255	0.08%
2022/02/08	5	52.70	0	0.00	52.90	5	1,260	0.40%
2022/02/07	1	52.60	0	0.00	53.00	1	1,252	0.08%
2022/01/26	0.1	52.30	0	0.00	52.20	0.1	1,230	0.01%
2022/01/24	0.1	52.30	0	0.00	52.20	0.1	1,288	0.00%
2022/01/17	1	52.10	1	52.20	52.20	0	1,291	0.00%
2022/01/14	0.1	52.46	0	0.00	52.30	0.1	1,284	0.01%
2022/01/12	2	52.15	0	0.00	52.30	2	1,316	0.15%
2022/01/11	2.1	52.21	3	52.10	52.30	-0.9	1,312	-0.07%
2022/01/07	0	52.60	0	0.00	52.40	0	1,317	0.00%
2022/01/05	0	52.70	0	0.00	52.50	0	1,310	0.00%
2022/01/03	2	53.00	0	53.30	52.90	2	1,306	0.15%
2021/12/30	0	0.00	1	53.40	53.40	-1	1,304	-0.08%
2021/12/29	0	0.00	1	53.40	53.40	-1	1,310	-0.08%
2021/12/28	1	53.25	0	0.00	53.60	1	1,313	0.08%
2021/12/24	0	52.80	0.1	52.80	52.70	-0.1	1,358	-0.01%
2021/12/23	3	52.60	0	0.00	52.70	3	1,364	0.22%
2021/12/22	1	52.60	1	52.70	52.60	0	1,377	0.00%
2021/12/21	0	0.00	0	52.50	52.50	0	1,394	0.00%
2021/12/14	0.2	52.70	0	0.00	52.40	0.2	1,429	0.01%
2021/12/13	2	52.65	0	0.00	52.60	2	1,436	0.14%
2021/12/10	0	0.00	1	52.80	52.70	-1	1,444	-0.07%
2021/12/08	0	0.00	0.1	52.80	52.70	-0.1	1,512	0.00%
2021/12/07	0.9	52.70	0	0.00	52.50	0.9	1,514	0.06%
2021/12/02	1	52.10	0	0.00	52.00	1	1,521	0.07%
2021/12/01	1	52.11	0	0.00	52.20	1	1,533	0.07%
2021/11/29	1	52.11	0	0.00	52.20	1	1,570	0.06%
2021/11/26	0.2	52.73	1	52.50	52.50	-0.9	1,576	-0.05%
2021/11/25	1	52.80	0	0.00	52.80	1	1,582	0.06%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/19	1	53.20	0	0.00	53.20	1	1,644	0.06%
2021/11/18	0	0.00	10.2	53.10	53.30	-10.2	1,662	-0.62%
2021/11/17	4	52.65	0	0.00	52.80	4	1,701	0.24%
2021/11/15	4	52.50	0	0.00	52.40	4	1,802	0.22%
2021/11/11	0	0.00	0	52.40	52.40	0	1,825	0.00%
2021/11/10	6	51.98	0	0.00	52.20	6	1,863	0.32%
2021/11/09	1	52.21	1	52.40	52.20	0	1,877	0.00%
2021/11/08	4	52.85	13	52.65	52.90	-9	1,858	-0.48%
2021/11/05	7	53.10	0	0.00	53.50	7	1,919	0.37%
2021/11/04	1	53.40	0	0.00	53.50	1	2,054	0.05%
2021/11/03	2	53.10	0	0.00	53.50	2	2,249	0.09%
2021/11/02	2.1	52.96	0	0.00	53.00	2.1	2,268	0.09%
2021/11/01	0.3	53.71	2	53.50	53.10	-1.7	2,255	-0.08%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/26	0	0.00	4	53.90	53.60	-4	2,329	-0.17%
2021/10/25	0	0.00	16	53.88	53.90	-16	2,332	-0.69%
2021/10/22	0.3	53.70	0	0.00	53.50	0.3	2,353	0.01%
2021/10/20	0	0.00	0.9	54.10	54.00	-0.9	2,368	-0.04%
2021/10/15	1	54.00	1	53.90	53.80	0	2,373	0.00%
2021/10/14	4	53.50	8	53.60	53.70	-4	2,379	-0.17%
2021/10/08	12	53.21	0	0.00	53.10	12	2,402	0.50%
2021/10/07	2	53.30	0	0.00	53.40	2	2,416	0.08%
2021/10/06	0	53.20	0	0.00	53.00	0	2,430	0.00%
2021/10/04	2.1	53.11	0	0.00	53.20	2.1	2,459	0.08%
2021/10/01	7.1	53.69	1	53.50	53.50	6.1	2,457	0.25%
2021/09/29	2	54.55	0	0.00	54.60	2	2,413	0.08%
2021/09/28	0	55.70	1	55.20	55.20	-1	2,412	-0.04%
2021/09/27	1	55.10	13	54.82	55.20	-12	2,399	-0.50%
2021/09/24	0.6	54.50	0	0.00	54.40	0.6	2,401	0.02%
2021/09/23	4	54.25	0	0.00	54.20	4	2,425	0.16%
2021/09/22	12	54.00	2	54.10	54.10	10	2,450	0.41%
2021/09/17	6	54.15	0	54.40	54.90	6	2,464	0.24%
2021/09/16	5	54.40	0	0.00	54.40	5	2,469	0.20%
2021/09/15	2	54.80	0	0.00	54.60	2	2,488	0.08%
2021/09/14	1.1	54.91	0	0.00	54.90	1.1	2,499	0.04%
2021/09/13	3	54.70	0	0.00	54.90	3	2,506	0.12%
2021/09/10	0	0.00	1	55.80	55.90	-1	2,466	-0.04%
2021/09/09	2	55.45	0	0.00	55.60	2	2,485	0.08%
2021/09/08	4	55.68	0	56.00	55.70	4	2,499	0.16%
2021/09/07	4	55.90	8	55.90	56.00	-4	2,515	-0.16%
2021/09/06	3	56.73	1	56.21	56.20	2	2,541	0.08%
2021/09/03	0	0.00	2	56.40	56.90	-2	2,534	-0.08%
2021/09/02	0	0.00	1	55.60	55.60	-1	2,503	-0.04%
2021/09/01	2	55.25	1.6	55.28	55.50	0.4	2,487	0.02%
2021/08/31	3	54.23	0	0.00	54.10	3	2,463	0.12%
2021/08/27	3	54.47	0	0.00	54.50	3	2,439	0.12%
2021/08/26	2	54.80	0	0.00	54.40	2	2,443	0.08%
2021/08/25	2	55.05	5	54.60	54.90	-3	2,445	-0.12%
2021/08/24	2.2	54.52	0	0.00	54.80	2.2	2,441	0.09%
2021/08/23	4	52.93	2	53.55	53.80	2	2,446	0.08%
2021/08/20	0.1	56.30	1	56.20	56.10	-0.9	2,392	-0.04%
2021/08/19	6	56.38	0	0.00	56.20	6	2,337	0.26%
2021/08/17	4.7	57.09	0	0.00	56.80	4.7	2,295	0.20%
2021/08/16	4	56.35	0	0.00	56.30	4	2,273	0.18%
2021/08/13	5	56.28	5	55.70	55.90	0	2,251	0.00%
2021/08/12	6	56.08	5	55.60	56.10	1	2,238	0.04%
2021/08/11	8.1	55.49	1	55.40	55.50	7.1	2,251	0.32%
2021/08/10	8	56.65	0	0.00	56.50	8	2,183	0.37%
2021/08/09	4	57.85	0	0.00	57.50	4	2,138	0.19%
2021/08/06	1	60.30	1	60.60	60.70	0	1,997	0.00%
2021/08/04	30	61.70	0	0.00	61.40	30	2,236	1.34%
2021/08/02	9	60.30	0	0.00	60.80	9	2,338	0.38%
2021/07/29	1	60.00	0	0.00	60.00	1	2,334	0.04%
2021/07/26	1	59.80	0	0.00	59.90	1	2,514	0.04%
2021/07/23	3	59.60	0	0.00	59.60	3	2,637	0.11%
2021/07/15	0	0.00	1	59.70	59.70	-1	3,080	-0.03%
2021/07/01	0.5	60.80	0	0.00	60.60	0.5	3,386	0.01%
2021/06/28	0	0.00	1	60.80	60.80	-1	3,482	-0.03%
2021/06/25	0	0.00	1	60.10	59.90	-1	3,464	-0.03%
2021/06/24	0	0.00	1	60.20	59.90	-1	3,475	-0.03%
2021/06/22	2	58.70	1	59.00	59.00	1	3,526	0.03%
2021/06/16	0.9	59.60	0	0.00	59.20	0.9	3,566	0.03%
2021/06/15	0	0.00	1	58.90	59.00	-1	3,558	-0.03%
2021/06/11	5	58.00	22	58.00	57.90	-17	3,538	-0.48%
2021/06/04	0.1	58.10	1	57.90	57.90	-0.9	3,677	-0.02%
2021/06/01	0	0.00	1	57.90	58.10	-1	3,921	-0.03%
2021/05/28	1	56.60	0	0.00	56.60	1	3,988	0.03%
2021/05/26	5	56.20	0	0.00	56.60	5	4,000	0.12%
2021/05/19	3	56.07	0	0.00	56.40	3	4,092	0.07%
2021/05/18	0	0.00	2	56.10	57.00	-2	4,061	-0.05%
2021/05/17	6	55.52	1	55.00	54.50	5	4,039	0.12%
2021/05/14	0.1	56.00	0	0.00	56.40	0.1	3,957	0.00%
2021/05/13	4	56.30	1	54.00	56.40	3	3,896	0.08%
2021/05/12	4	55.15	0	0.00	55.40	4	3,777	0.11%
2021/05/11	2.5	58.84	1	59.00	59.20	1.5	3,640	0.04%
2021/05/06	1	59.40	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	0.2	59.10	58.60	-0.2	3,526	-0.01%
2021/05/04	1.2	58.23	0	59.10	58.90	1.2	3,504	0.04%
2021/05/03	1	59.90	0	0.00	60.10	1	3,424	0.03%
2021/04/29	2	60.95	0	0.00	59.90	2	3,364	0.06%
2021/04/28	0.3	61.20	1	59.30	61.30	-0.7	3,249	-0.02%
2021/04/26	1	57.80	0	0.00	58.00	1	3,121	0.03%
2021/04/23	3	57.00	0.1	57.50	57.50	3	3,122	0.09%
2021/04/22	0	0.00	4	58.95	57.90	-4	3,093	-0.13%
2021/04/21	3	57.40	0	0.00	57.70	3	2,995	0.10%
2021/04/19	2	57.85	0	0.00	58.40	2	2,966	0.07%
2021/04/14	18	55.98	0	0.00	56.30	18	2,957	0.61%
2021/04/13	0	0.00	9	56.10	56.10	-9	2,959	-0.30%
2021/04/12	5	55.20	0.1	55.00	55.20	5	3,012	0.16%
2021/04/06	0	0.00	1	54.90	54.40	-1	3,342	-0.03%
2021/04/01	2	54.80	6	55.40	54.50	-4	3,503	-0.11%
2021/03/31	6	54.60	0	0.00	54.60	6	3,561	0.17%
2021/03/30	0.1	54.29	0	0.00	54.70	0.1	3,507	0.00%
2021/03/29	0	0.00	1	54.70	54.20	-1	3,488	-0.03%
2021/03/25	0	0.00	1	53.60	53.80	-1	3,464	-0.03%
2021/03/19	2	52.00	0	0.00	51.90	2	3,430	0.06%
2021/03/17	2	52.30	0	0.00	52.50	2	3,452	0.06%
2021/03/16	4	52.18	0	0.00	52.40	4	3,541	0.11%
2021/03/11	2	52.40	0	0.00	52.30	2	3,524	0.06%
2021/03/10	0	0.00	10	53.76	53.20	-10	3,487	-0.29%
2021/03/08	15	52.09	16	52.97	53.00	-1	3,366	-0.03%
2021/03/04	5	50.50	0	0.00	50.70	5	3,212	0.16%
2021/02/22	1	50.70	0	0.00	50.00	1	3,049	0.03%
2021/02/17	0	0.00	1	48.80	48.95	-1	2,983	-0.03%
2021/01/22	0.1	49.15	0	0.00	49.20	0.1	2,927	0.00%
2021/01/20	2	47.60	0	0.00	47.65	2	2,905	0.07%
2021/01/15	0	0.00	1	49.55	48.90	-1	2,830	-0.04%
2021/01/07	0	0.00	1	50.00	50.00	-1	2,684	-0.04%
2021/01/06	3	50.20	7	50.10	49.65	-4	2,649	-0.15%
2021/01/05	0	0.00	2	50.30	50.20	-2	2,609	-0.08%
2021/01/04	7	50.83	0	0.00	51.00	7	2,554	0.27%
2020/12/31	0	0.00	2	51.00	50.80	-2	2,435	-0.08%
2020/12/29	2	50.00	1.2	51.39	50.30	0.8	2,400	0.03%
2020/12/28	0	0.00	20	50.10	51.00	-20	2,253	-0.89%
2020/12/25	6	48.37	12	48.12	48.10	-6	2,062	-0.29%
2020/12/18	0	0.00	1	46.45	46.45	-1	2,010	-0.05%
2020/12/15	1.2	45.80	0	0.00	45.70	1.2	1,990	0.06%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/11	0	0.00	1	47.05	46.90	-1	1,961	-0.05%
2020/12/10	0	0.00	3	47.45	47.50	-3	1,922	-0.16%
2020/12/07	3	46.23	0.3	46.40	46.10	2.7	1,853	0.15%
2020/12/03	1	46.30	0	0.00	46.25	1	1,864	0.05%
2020/12/01	2	46.60	10	46.65	46.60	-8	1,919	-0.42%
2020/11/30	2	46.68	3	47.05	46.35	-1	2,025	-0.05%
2020/11/27	0	0.00	1	46.95	47.00	-1	2,026	-0.05%
2020/11/24	3	46.50	4	46.65	46.45	-1	2,277	-0.04%
2020/11/18	0	0.00	1	46.95	46.75	-1	2,515	-0.04%
2020/11/16	0	0.00	1	46.60	46.65	-1	2,617	-0.04%
2020/11/13	0	0.00	1	47.00	46.60	-1	2,640	-0.04%
2020/11/12	4	46.36	3	46.00	46.15	1	2,659	0.04%
2020/11/11	1	45.90	0	0.00	46.45	1	2,733	0.04%
2020/11/06	0	0.00	1	45.20	45.00	-1	2,764	-0.04%
2020/10/30	1	44.95	0	0.00	44.95	1	2,832	0.04%
2020/10/26	0	0.00	1	45.60	45.60	-1	2,816	-0.04%
2020/10/23	0	0.00	1	45.55	45.30	-1	2,798	-0.04%
2020/10/19	3	45.25	0	0.00	45.25	3	2,816	0.11%
2020/10/16	3	44.85	0	0.00	44.75	3	2,821	0.11%
2020/10/12	0	0.00	4	44.93	44.90	-4	3,011	-0.13%
2020/10/08	0	0.00	1	44.45	44.55	-1	3,068	-0.03%
2020/10/06	0	0.00	2	43.95	44.10	-2	3,143	-0.06%
2020/09/30	4	42.00	0	0.00	42.25	4	3,130	0.13%
2020/09/28	1	42.10	0	0.00	42.25	1	3,160	0.03%
2020/09/25	0	0.00	1	42.10	42.10	-1	3,176	-0.03%
2020/09/24	2	42.05	0	0.00	41.50	2	3,190	0.06%
2020/09/23	1	43.00	0	0.00	42.85	1	3,154	0.03%
2020/09/21	0	0.00	1	43.90	43.90	-1	3,142	-0.03%
2020/09/18	1	44.00	0	0.00	43.80	1	3,141	0.03%
2020/09/16	0	0.00	0.2	43.65	43.55	-0.2	3,117	-0.01%
2020/09/15	1	43.95	8	43.90	43.60	-7	3,118	-0.22%
2020/09/14	0	0.00	1	43.15	43.80	-1	3,143	-0.03%
2020/09/09	2	43.58	0	0.00	43.55	2	3,182	0.06%
2020/09/04	0	0.00	1	43.90	43.60	-1	3,183	-0.03%
2020/09/03	2	43.60	1	43.85	43.50	1	3,162	0.03%
2020/09/02	1	44.80	1	44.55	44.50	0	3,078	0.00%
2020/09/01	1	45.45	0	0.00	44.45	1	3,094	0.03%
2020/08/31	1	44.95	5	45.16	45.25	-4	3,068	-0.13%
2020/08/27	0	0.00	13	49.23	48.95	-13	2,876	-0.45%
2020/08/26	0	0.00	2	49.00	48.90	-2	2,753	-0.07%
2020/08/24	20	49.05	0	0.00	48.75	20	2,668	0.75%
2020/08/20	1	47.10	1	47.50	47.90	0	2,639	0.00%
2020/08/19	0	0.00	11	48.91	49.60	-11	2,575	-0.43%
2020/08/18	2	49.10	0	0.00	48.95	2	2,562	0.08%
2020/08/17	0	0.00	2.3	48.79	48.90	-2.3	2,538	-0.09%
2020/08/13	10	46.60	6	46.90	46.85	4	2,509	0.16%
2020/08/12	1	46.25	0	0.00	46.15	1	2,599	0.04%
2020/08/11	0	0.00	3	46.70	46.25	-3	2,673	-0.11%
2020/08/07	0	45.65	0	0.00	45.65	0	2,721	0.00%
2020/08/03	0	0.00	1	46.25	46.35	-1	2,906	-0.03%
2020/07/31	1	45.80	10.2	46.08	46.10	-9.2	2,925	-0.31%
2020/07/30	1	46.10	0	0.00	46.25	1	2,965	0.03%
2020/07/29	0	0.00	1	45.85	45.30	-1	3,030	-0.03%
2020/07/27	0	0.00	1	45.50	45.60	-1	3,056	-0.03%
2020/07/24	1	46.05	1	46.40	45.90	0	3,119	0.00%
2020/07/22	1	46.35	0	0.00	46.15	1	3,153	0.03%
2020/07/21	5	47.00	0	0.00	46.90	5	3,180	0.16%
2020/07/20	20	46.90	21	47.24	47.45	-1	3,156	-0.03%
2020/07/17	1	46.15	1	46.90	46.20	0	3,124	0.00%
2020/07/16	0	0.00	22	47.30	47.10	-22	3,093	-0.71%
2020/07/15	0	46.75	3	46.27	47.00	-3	3,025	-0.10%
2020/07/13	23	44.18	2	44.53	44.95	21	2,935	0.72%
2020/07/10	2	43.90	1	43.75	43.70	1	2,918	0.03%
2020/07/09	0	0.00	1	44.10	44.05	-1	2,934	-0.03%
2020/07/06	10	43.55	1	43.60	43.60	9	2,909	0.31%
2020/07/02	0	0.00	1	43.55	43.60	-1	2,911	-0.03%
2020/07/01	0	0.00	1	42.95	42.95	-1	2,924	-0.03%
2020/06/29	5	42.75	3	42.78	42.60	2	3,023	0.07%
2020/06/23	2	43.13	2	43.00	43.10	0	3,079	0.00%
2020/06/19	1	43.70	0	0.00	43.10	1	3,104	0.03%
2020/06/17	1	43.20	3	43.20	43.10	-2	3,072	-0.07%
2020/06/11	1	43.30	0	0.00	42.55	1	3,178	0.03%
2020/06/10	0	0.00	1	43.60	43.55	-1	3,176	-0.03%
2020/06/03	0	0.00	0.1	44.00	44.10	-0.1	3,333	0.00%
2020/05/29	0	43.10	0	0.00	43.00	0	3,308	0.00%
2020/05/27	0.6	44.15	0	0.00	44.15	0.6	3,284	0.02%
2020/05/21	0	0.00	3	43.73	44.00	-3	3,204	-0.09%
2020/05/19	0	0.00	1	44.80	44.80	-1	3,156	-0.03%
2020/05/14	0	0.00	3	42.70	41.90	-3	2,929	-0.10%
2020/05/12	1	42.10	0	0.00	42.15	1	2,867	0.03%
2020/05/11	0	43.00	0	43.00	43.00	0	2,814	0.00%
2020/05/08	2	43.15	0	0.00	43.35	2	2,793	0.07%
2020/05/07	0	0.00	1	41.70	42.25	-1	2,723	-0.04%
2020/05/06	0	0.00	1	42.00	41.50	-1	2,732	-0.04%
2020/05/05	2	41.93	9	41.49	41.95	-7	2,696	-0.26%
2020/05/04	1	40.80	1	40.80	40.85	0	2,635	0.00%
2020/04/30	1	41.60	1	41.45	41.45	0	2,619	0.00%
2020/04/29	8	41.76	8	41.64	41.45	0	2,599	0.00%
2020/04/28	0	0.00	1	40.45	40.70	-1	2,530	-0.04%
2020/04/27	1	39.80	3	39.90	39.90	-2	2,546	-0.08%
2020/04/24	3	39.65	3	39.95	39.80	0	2,535	0.00%
2020/04/23	0	0.00	4.2	39.24	39.30	-4.2	2,481	-0.17%
2020/04/22	1	38.45	0	0.00	38.55	1	2,464	0.04%
2020/04/20	0	0.00	1	39.00	39.45	-1	2,443	-0.04%
2020/04/17	1	39.40	0	0.00	38.80	1	2,439	0.04%
2020/04/16	1	39.35	0	0.00	39.40	1	2,399	0.04%
2020/04/15	4	39.30	3	39.53	39.70	1	2,387	0.04%
2020/04/13	2	37.75	1	37.60	37.65	1	2,344	0.04%
2020/04/10	2	37.70	0	0.00	37.80	2	2,362	0.08%
2020/04/08	2	37.08	2	37.35	37.15	0	2,434	0.00%
2020/04/07	1	37.30	1	37.05	37.05	0	2,420	0.00%
2020/04/01	2	36.95	0	0.00	36.95	2	2,378	0.08%
2020/03/31	0	0.00	5	37.26	36.95	-5	2,330	-0.21%
2020/03/30	1	36.25	2	36.73	36.50	-1	2,283	-0.04%
2020/03/27	0	0.00	0.1	35.40	35.10	-0.1	2,246	0.00%
2020/03/26	1	34.60	1	34.85	34.90	0	2,248	0.00%
2020/03/25	0	0.00	2	35.05	34.90	-2	2,283	-0.09%
2020/03/24	2	34.10	1	34.15	33.85	1	2,419	0.04%
2020/03/20	4	34.20	1	33.90	34.20	3	2,633	0.11%
2020/03/19	1	31.90	0	0.00	32.00	1	2,620	0.04%
2020/03/18	3	35.08	0	0.00	34.70	3	2,586	0.12%
2020/03/16	3	36.02	0	0.00	35.80	3	2,565	0.12%
2020/03/12	2	37.73	1	38.45	37.40	1	2,469	0.04%
2020/03/10	2	38.15	0	0.00	38.40	2	2,442	0.08%
2020/03/09	8	38.93	0	0.00	38.65	8	2,495	0.32%
2020/03/06	3	40.05	0	0.00	40.05	3	2,473	0.12%
2020/03/04	1	39.95	0	40.00	40.00	1	2,515	0.04%
2020/03/02	3	40.03	0	0.00	40.00	3	2,509	0.12%
2020/02/27	3	40.27	0	0.00	40.30	3	2,496	0.12%
2020/02/26	0	0.00	1	40.25	40.15	-1	2,502	-0.04%
2020/02/25	0	0.00	5	40.35	40.45	-5	2,544	-0.20%
2020/02/24	1	40.70	0	0.00	40.55	1	2,540	0.04%
2020/02/20	0	0.00	1	41.35	41.30	-1	2,548	-0.04%
2020/02/19	4	41.35	0	0.00	41.45	4	2,564	0.16%
2020/02/18	1	41.55	10	41.55	41.45	-9	2,571	-0.35%
2020/02/13	1	40.70	0.7	40.75	40.70	0.3	2,730	0.01%
2020/02/12	6	40.33	0	0.00	40.65	6	2,743	0.22%
2020/02/11	5.7	40.31	0	0.00	40.50	5.7	2,743	0.21%
2020/02/06	6	41.11	0	0.00	41.30	6	2,719	0.22%
2020/02/05	12	41.02	2	41.03	41.05	10	2,718	0.37%
2020/01/31	0	0.00	1	40.65	41.30	-1	2,692	-0.04%
2020/01/30	1	40.80	0	0.00	40.40	1	2,679	0.04%
2020/01/20	0	0.00	0.2	42.75	42.60	-0.2	2,620	-0.01%
2020/01/13	0	0.00	1	43.20	43.25	-1	2,706	-0.04%
2020/01/10	0	0.00	0.1	43.00	43.00	-0.1	2,740	0.00%
2020/01/09	0	0.00	1	42.40	42.95	-1	2,742	-0.04%
2020/01/07	2	42.75	1	43.00	43.00	1	2,744	0.04%
2020/01/06	0	0.00	1	42.05	42.00	-1	2,715	-0.04%
2020/01/03	2.6	42.45	0	0.00	42.45	2.6	2,692	0.10%
2020/01/02	0.1	43.20	1	43.30	43.20	-0.9	2,630	-0.03%
2019/12/31	0.1	43.60	0	0.00	43.65	0.1	2,596	0.00%
2019/12/30	2	43.88	0	0.00	44.00	2	2,589	0.08%
2019/12/24	0	0.00	3	44.28	44.40	-3	2,563	-0.12%
2019/12/23	1	44.70	4	45.05	44.15	-3	2,553	-0.12%
2019/12/19	5	44.85	2	44.50	44.80	3	2,487	0.12%
2019/12/18	1	43.95	4.6	43.87	43.70	-3.6	2,326	-0.15%
2019/12/13	1	42.15	0	0.00	41.30	1	2,090	0.05%
2019/12/05	1	41.60	0.2	41.45	41.55	0.8	2,010	0.04%
2019/12/04	0	41.25	1	41.45	41.45	-1	1,983	-0.05%
2019/12/02	0	0.00	5	40.05	40.10	-5	1,845	-0.27%
2019/11/29	0	0.00	4.1	39.74	39.60	-4.1	1,822	-0.23%
2019/11/22	1	39.75	0	0.00	39.45	1	1,842	0.05%
2019/11/21	0	0.00	1	40.05	40.00	-1	1,832	-0.05%
2019/11/20	0.8	40.05	0	0.00	40.25	0.8	1,836	0.04%
2019/11/19	0	0.00	0.2	40.10	40.35	-0.2	1,851	-0.01%
2019/11/15	1	39.70	0	39.65	39.70	1	1,812	0.06%
2019/11/14	2	39.60	10	39.90	39.90	-8	1,845	-0.43%
2019/11/13	0	0.00	1	39.75	39.75	-1	1,837	-0.05%
2019/11/12	14	38.78	1	38.80	38.80	13	1,731	0.75%
2019/11/11	1	38.10	0	0.00	38.35	1	1,738	0.06%
2019/11/08	0	0.00	5	38.36	38.30	-5	1,731	-0.29%
2019/11/07	0	0.00	12	38.35	38.20	-12	1,733	-0.69%
2019/11/04	1	37.70	0	0.00	37.90	1	1,763	0.06%
2019/10/29	6	37.88	0	0.00	37.60	6	1,862	0.32%
2019/10/28	4	38.15	0	0.00	38.00	4	1,869	0.21%
2019/10/25	0	0.00	3	38.10	38.20	-3	1,897	-0.16%
2019/10/23	1	37.40	0	0.00	37.35	1	1,850	0.05%
2019/10/21	2	37.90	1	37.90	38.00	1	1,830	0.05%
2019/10/16	1	37.60	0	0.00	37.60	1	1,739	0.06%
2019/10/14	5	36.85	0.2	37.00	36.90	4.8	1,724	0.28%
2019/10/09	2	36.85	0	0.00	36.80	2	1,713	0.12%
2019/10/04	1	37.15	0	0.00	37.15	1	1,690	0.06%
2019/10/01	0	0.00	1	37.70	37.60	-1	1,692	-0.06%
2019/09/27	2	37.75	0	0.00	37.70	2	1,688	0.12%
2019/09/24	1	38.30	0	0.00	38.00	1	1,737	0.06%
2019/09/20	3	38.70	0	0.00	38.50	3	1,798	0.17%
2019/09/19	0	0.00	1	39.15	38.95	-1	1,867	-0.05%
2019/09/16	0	0.00	1	38.30	38.30	-1	2,065	-0.05%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/29	0	0.00	1	36.70	36.75	-1	2,123	-0.05%
2019/08/27	3	36.98	3	37.05	36.95	0	2,170	0.00%
2019/08/26	1	39.55	0	0.00	39.55	1	2,175	0.05%
2019/08/22	1	39.10	0	0.00	39.20	1	2,172	0.05%
2019/08/21	2	39.00	0	0.00	38.95	2	2,196	0.09%
2019/08/08	3	41.10	10	41.15	41.20	-7	2,514	-0.28%
2019/08/07	0	0.00	10	41.90	41.00	-10	2,521	-0.40%
2019/08/05	1	41.00	0	0.00	40.75	1	2,518	0.04%
2019/07/30	4	40.30	0	0.00	40.45	4	2,435	0.16%
2019/07/29	1	40.40	0	0.00	40.70	1	2,425	0.04%
2019/07/26	5	39.81	0	0.00	39.90	5	2,393	0.21%
2019/07/25	1	39.90	0	0.00	39.90	1	2,397	0.04%
2019/07/23	0	0.00	1	39.55	39.80	-1	2,388	-0.04%
2019/07/16	5	39.50	0	0.00	39.30	5	2,459	0.20%
2019/07/15	5	39.60	0	0.00	39.60	5	2,441	0.20%
2019/07/12	5	39.70	0	0.00	39.65	5	2,442	0.20%
2019/07/11	1	39.75	0	0.00	39.60	1	2,448	0.04%
2019/07/09	1	39.75	0	0.00	39.65	1	2,444	0.04%
2019/06/26	2	41.20	2	40.45	40.45	0	2,315	0.00%
2019/06/25	0	0.00	9	40.82	40.80	-9	2,236	-0.40%
2019/06/17	0	0.00	4	39.00	39.05	-4	1,925	-0.21%
2019/06/11	3	39.20	3	39.05	39.00	0	1,945	0.00%
2019/06/10	0	0.00	2	39.40	39.55	-2	1,921	-0.10%
2019/06/04	2	38.50	5	39.00	39.05	-3	1,879	-0.16%
2019/05/31	2	38.60	0	0.00	38.55	2	1,814	0.11%
2019/05/29	0	0.00	1	39.15	39.20	-1	1,754	-0.06%
2019/05/28	2	39.05	0	38.80	38.80	2	1,713	0.12%
2019/05/21	1	38.60	0	0.00	38.30	1	1,506	0.07%
2019/05/17	0	37.45	1	36.11	37.50	-1	1,319	-0.08%
2019/05/13	1	36.30	0	0.00	36.45	1	1,166	0.09%
2019/05/10	10	35.44	3	35.40	35.45	7	1,105	0.63%
2019/05/09	1	35.60	1	35.50	35.40	0	1,103	0.00%
2019/05/08	2	36.05	3	36.07	35.95	-1	1,091	-0.09%
2019/04/25	1	35.70	0	0.00	35.60	1	1,052	0.10%
2019/04/23	0	0.00	1	36.00	36.05	-1	1,046	-0.10%
2019/04/22	1	35.85	0	0.00	35.90	1	1,047	0.10%
2019/04/16	1	35.00	5	35.10	35.00	-4	1,153	-0.35%
2019/04/12	1	35.30	0	0.00	35.20	1	1,287	0.08%
2019/04/11	0	0.00	2	35.45	35.35	-2	1,316	-0.15%
2019/04/09	2	35.15	0	0.00	35.30	2	1,340	0.15%
2019/04/08	0	0.00	0.9	35.10	35.05	-0.9	1,347	-0.06%
2019/03/29	0	0.00	0.5	35.30	35.30	-0.5	1,478	-0.03%
2019/03/22	0	0.00	2	34.90	34.85	-2	1,614	-0.12%
2019/03/19	1	35.05	0	0.00	35.05	1	1,687	0.06%
2019/03/18	0	0.00	2	35.25	35.30	-2	1,677	-0.12%
2019/03/15	1	35.20	0	0.00	35.40	1	1,668	0.06%
2019/03/12	0	0.00	1.4	34.11	34.05	-1.4	1,612	-0.09%
2019/03/07	0	0.00	1	34.80	34.70	-1	1,594	-0.06%
2019/03/05	0	0.00	4	34.95	35.00	-4	1,611	-0.25%
2019/03/04	0	0.00	4	34.85	34.95	-4	1,611	-0.25%
2019/02/21	0	0.00	1	34.95	34.90	-1	1,584	-0.06%
2019/02/20	0	0.00	1	35.00	35.05	-1	1,580	-0.06%
2019/02/15	0	0.00	10	34.44	34.40	-10	1,538	-0.65%
2019/02/12	0	0.00	1	34.60	34.75	-1	1,540	-0.06%
2019/01/30	1	34.65	0	0.00	34.70	1	1,536	0.07%
2019/01/24	0	0.00	8	34.38	34.30	-8	1,526	-0.52%
2019/01/23	1	34.45	0	0.00	34.50	1	1,532	0.07%
2019/01/22	1	34.55	1	34.65	34.50	0	1,539	0.00%
2019/01/21	0	0.00	3	34.77	34.80	-3	1,548	-0.19%
2019/01/17	1	34.95	0	0.00	34.90	1	1,611	0.06%
2019/01/16	4	35.03	0	0.00	34.90	4	1,614	0.25%
2019/01/15	4	35.09	0	0.00	35.10	4	1,609	0.25%
2019/01/14	1	34.90	0	0.00	34.80	1	1,612	0.06%
2019/01/10	0	0.00	2	36.05	35.25	-2	1,628	-0.12%
2019/01/08	0	0.00	1	34.95	34.75	-1	1,542	-0.06%
2019/01/04	2	34.25	2	34.75	34.80	0	1,486	0.00%
2019/01/03	1	34.10	0	0.00	34.10	1	1,429	0.07%
2019/01/02	0	0.00	6	34.31	33.80	-6	1,402	-0.43%
2018/12/28	1	33.30	1	33.30	33.50	0	1,382	0.00%
2018/12/27	1	33.50	0	0.00	33.45	1	1,370	0.07%
2018/12/26	5	33.87	0	0.00	33.40	5	1,365	0.37%
2018/12/24	1	34.40	0	0.00	34.40	1	1,326	0.08%
2018/12/22	9	34.08	0	0.00	34.30	9	1,280	0.70%
2018/12/21	3	32.83	0	0.00	33.00	3	1,231	0.24%
2018/12/19	2	32.90	0	0.00	32.75	2	1,215	0.16%
2018/12/18	3	33.93	0	0.00	32.80	3	1,208	0.25%
2018/12/14	6	33.65	4	34.26	33.95	2	1,123	0.18%
2018/12/13	0	0.00	1	32.85	33.00	-1	1,078	-0.09%
2018/12/12	0	0.00	2	32.00	32.10	-2	1,085	-0.18%
2018/12/11	1	31.85	0	0.00	31.85	1	1,082	0.09%
2018/12/06	2	32.10	0	0.00	32.15	2	1,134	0.18%
2018/12/05	1	32.45	0	0.00	32.50	1	1,139	0.09%
2018/12/03	0	0.00	1	33.00	32.90	-1	1,170	-0.09%
2018/11/28	2	32.25	0	0.00	32.35	2	1,349	0.15%
2018/11/26	1	31.60	0	0.00	31.40	1	1,437	0.07%
2018/11/16	1	31.00	0	0.00	31.45	1	1,621	0.06%
2018/11/06	1	30.80	0	0.00	31.00	1	1,787	0.06%
2018/10/31	0	0.00	2	29.70	30.10	-2	1,837	-0.11%
2018/10/25	0	0.00	3	30.10	30.10	-3	1,837	-0.16%
2018/10/18	0	0.00	1	33.00	33.00	-1	1,764	-0.06%
2018/10/16	1	33.65	2	33.65	33.65	-1	1,757	-0.06%
2018/10/15	1	33.60	1	33.45	33.40	0	1,765	0.00%
2018/10/12	0	34.50	1	34.00	34.15	-1	1,755	-0.06%
2018/10/11	0	0.00	1	35.00	34.00	-1	1,759	-0.06%
2018/10/09	1	36.10	0	0.00	36.25	1	1,730	0.06%
2018/10/02	0	0.00	1	37.55	37.35	-1	1,725	-0.06%
2018/09/25	0	0.00	2	37.48	37.15	-2	1,786	-0.11%
2018/09/21	1	37.90	0	0.00	37.80	1	1,783	0.06%
2018/09/14	2	37.00	0	0.00	37.00	2	1,840	0.11%
2018/09/10	3	35.47	4	35.41	35.35	-1	1,938	-0.05%
2018/09/07	1	36.40	2	36.18	36.20	-1	1,938	-0.05%
2018/09/06	0	0.00	2	36.98	36.70	-2	1,927	-0.10%
2018/09/05	7	37.05	3	36.95	37.00	4	1,907	0.21%
2018/09/03	0	0.00	2	41.70	41.75	-2	1,758	-0.11%
2018/08/31	3	41.78	0	0.00	41.80	3	1,700	0.18%
2018/08/30	2	41.48	0	0.00	41.60	2	1,672	0.12%
2018/08/29	3	41.27	0	0.00	41.25	3	1,637	0.18%
2018/08/22	1	39.45	0	0.00	39.35	1	1,614	0.06%
2018/08/17	1	39.30	0	0.00	39.30	1	1,602	0.06%
2018/08/16	1	39.00	0	0.00	39.45	1	1,631	0.06%
2018/08/14	5	39.40	0	0.00	39.70	5	1,651	0.30%
2018/08/13	4	39.66	0	0.00	39.75	4	1,674	0.24%
2018/08/08	1	41.20	0	0.00	41.15	1	1,799	0.06%
2018/08/03	1	40.00	0	0.00	40.15	1	1,853	0.05%
2018/08/01	4	39.70	0	0.00	39.80	4	1,844	0.22%
2018/07/23	6	39.30	0	0.00	39.55	6	2,060	0.29%
2018/07/10	2	39.75	0	0.00	39.60	2	2,325	0.09%
2018/07/05	1	39.65	0	0.00	39.55	1	2,314	0.04%
2018/06/28	2	40.18	0	0.00	40.15	2	2,269	0.09%
2018/06/26	1	40.35	4	41.05	41.05	-3	2,247	-0.13%
2018/06/21	1	41.10	1	41.60	42.00	0	2,167	0.00%
2018/06/19	0	0.00	2	39.13	39.35	-2	2,113	-0.09%
2018/06/12	0	0.00	1	39.85	39.80	-1	2,145	-0.05%
2018/06/11	0	0.00	6	39.93	39.80	-6	2,151	-0.28%
2018/06/08	0	0.00	2	39.63	39.70	-2	2,149	-0.09%
2018/06/07	0	0.00	3	39.67	39.50	-3	2,189	-0.14%
2018/06/05	5	39.70	0	0.00	39.45	5	2,245	0.22%
2018/06/04	2	39.90	0	0.00	39.75	2	2,299	0.09%
2018/06/01	4	39.34	0	0.00	39.45	4	2,357	0.17%
2018/05/31	2	38.90	0	0.00	38.75	2	2,384	0.08%
2018/05/30	1	38.65	0	0.00	38.65	1	2,458	0.04%
2018/05/29	5	39.40	0	0.00	39.00	5	2,619	0.19%
2018/05/28	2	39.55	0	0.00	39.40	2	2,694	0.07%
2018/05/25	1	39.35	0	0.00	39.40	1	2,705	0.04%
2018/05/24	1	39.40	0	0.00	39.35	1	2,734	0.04%
2018/05/23	3	39.52	0	0.00	39.35	3	2,705	0.11%
2018/05/21	2	39.75	0	0.00	39.80	2	2,652	0.08%
2018/05/18	3	40.50	0	0.00	40.35	3	2,614	0.11%
2018/05/17	10	40.94	0	0.00	41.20	10	2,559	0.39%
2018/05/16	1	41.50	0	0.00	41.50	1	2,514	0.04%
2018/05/15	1	39.80	0	39.75	39.95	1	2,406	0.04%
2018/05/11	1	37.80	0	0.00	37.35	1	2,317	0.04%
2018/04/30	1	38.20	0	0.00	38.35	1	2,161	0.05%
2018/04/27	0	37.15	0	37.15	37.25	0	2,072	0.00%
2018/04/26	0	0.00	2	36.43	36.25	-2	2,026	-0.10%
2018/04/25	1	36.30	2	36.13	36.30	-1	1,975	-0.05%
2018/03/29	0	34.60	0	0.00	34.55	0	1,922	0.00%
2018/03/14	2	35.30	0	0.00	35.30	2	1,872	0.11%
2018/03/05	1	36.05	1	35.25	35.20	0	1,645	0.00%
2018/03/02	0	35.70	4	35.50	35.90	-4	1,565	-0.26%
2018/02/27	0	0.00	1.4	33.95	33.95	-1.4	1,273	-0.11%
2018/01/19	1	34.50	0	0.00	34.45	1	1,482	0.07%
2018/01/17	0	34.50	0	34.50	34.65	0	1,570	0.00%
2018/01/12	5	34.05	1	34.00	34.05	4	1,613	0.25%
2018/01/10	0	34.10	2	34.30	34.20	-2	1,640	-0.12%
2018/01/03	0	0.00	1	33.35	33.30	-1	1,851	-0.05%