卜蜂 (1215)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.1
漲跌
▲1.2
漲幅
+1.24%
成交量
357張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	0.3	98.11	98.00	-0.3	610	-0.05%
2024/09/13	0.3	98.10	0	0.00	97.70	0.3	637	0.05%
2024/09/10	0	97.20	0	0.00	97.20	0	691	0.00%
2024/08/28	0	0.00	1	98.60	98.50	-1	729	-0.14%
2024/08/19	3	98.23	0	0.00	98.10	3	761	0.39%
2024/08/09	0	0.00	1	99.70	99.20	-1	764	-0.13%
2024/08/06	1	96.80	0	0.00	97.10	1	766	0.13%
2024/08/05	1	95.50	0	0.00	98.10	1	755	0.13%
2024/07/26	1	100.50	0	0.00	100.50	1	745	0.13%
2024/07/15	0	0.00	2	101.50	102.50	-2	725	-0.28%
2024/07/11	1	101.00	0	0.00	102.00	1	727	0.14%
2024/07/09	2	101.50	0	0.00	101.00	2	723	0.28%
2024/07/02	2	103.50	0	0.00	103.00	2	691	0.29%
2024/07/01	0	104.00	0	0.00	104.00	0	684	0.00%
2024/06/28	0	104.50	0	0.00	105.50	0	684	0.01%
2024/06/27	0.1	104.50	2	104.00	105.00	-2	671	-0.29%
2024/06/26	1.2	104.25	0	0.00	104.50	1.2	666	0.18%
2024/06/21	1	113.00	0	0.00	112.50	1	566	0.18%
2024/06/05	0	0.00	0	107.00	107.50	0	520	0.00%
2024/05/29	2	105.50	0	0.00	105.50	2	534	0.37%
2024/05/24	0	106.00	0	0.00	105.00	0	526	0.01%
2024/05/13	0	0.00	3	105.50	105.50	-3	510	-0.59%
2024/05/07	3	108.50	0	0.00	109.00	3	483	0.62%
2024/05/03	0	0.00	0.1	105.50	105.50	-0.1	457	-0.02%
2024/04/19	0	0.00	0.1	103.00	103.50	-0.1	449	-0.02%
2024/04/17	0	105.00	0	0.00	104.50	0	441	0.01%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.00%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/11	0	0.00	0.1	108.00	107.00	-0.1	425	-0.01%
2024/04/10	0	110.50	0	0.00	109.50	0	421	0.00%
2024/04/09	0	109.00	0	0.00	110.50	0	421	0.00%
2024/04/03	0	113.00	0	0.00	112.00	0	406	0.00%
2024/04/02	0	112.00	0	0.00	114.00	0	403	0.00%
2024/04/01	0	112.00	0	0.00	112.00	0	398	0.01%
2024/03/29	0.1	109.54	0	109.50	112.00	0.1	392	0.03%
2024/03/27	0	108.50	0	0.00	109.00	0	378	0.00%
2024/03/14	0	102.00	0	102.00	101.00	0	335	0.00%
2024/03/12	0	0.00	1.2	99.92	101.50	-1.2	324	-0.37%
2024/03/11	0	99.00	1	99.50	99.20	-1	310	-0.31%
2024/02/29	0	0.00	1	97.00	97.10	-1	298	-0.33%
2024/02/21	0	0.00	0.5	97.00	97.30	-0.5	295	-0.17%
2024/02/20	0	0.00	0.1	96.60	96.60	-0.1	291	-0.05%
2024/02/02	1	96.50	0	0.00	96.00	1	287	0.35%
2024/01/08	0	0.00	0.2	95.60	96.20	-0.2	307	-0.05%
2023/12/19	0.1	95.90	0	0.00	96.20	0.1	359	0.01%
2023/12/15	0.1	95.40	0	0.00	95.40	0.1	357	0.03%
2023/12/05	0	0.00	0.2	95.40	95.30	-0.2	530	-0.04%
2023/11/20	0	0.00	0	93.00	93.00	0	562	-0.01%
2023/10/25	0	0.00	0.2	92.60	92.10	-0.2	736	-0.02%
2023/10/23	0.1	91.50	0	0.00	91.10	0.1	754	0.01%
2023/09/15	0	0.00	1	99.50	98.20	-1	934	-0.11%
2023/09/14	0	0.00	1	99.60	97.50	-1	965	-0.10%
2023/09/13	0	0.00	1	98.80	100.50	-1	963	-0.10%
2023/09/11	0	96.70	0	96.70	96.30	0	988	0.00%
2023/08/22	0	0.00	0.1	95.80	95.60	-0.1	1,093	0.00%
2023/08/17	0.1	97.10	0	0.00	96.80	0.1	1,100	0.00%
2023/08/14	0	0.00	2	92.50	92.90	-2	1,082	-0.18%
2023/08/08	2	93.60	0	0.00	93.80	2	1,114	0.18%
2023/07/27	0.1	94.00	0	0.00	94.00	0.1	1,444	0.01%
2023/07/13	0	0.00	0	91.40	91.00	0	1,662	0.00%
2023/06/29	0	0.00	5	95.60	95.70	-5	1,764	-0.28%
2023/06/28	0	95.30	0	0.00	95.60	0	1,760	0.00%
2023/06/27	5	94.00	0	0.00	94.60	5	1,748	0.29%
2023/06/15	0	0.00	1.1	95.32	96.00	-1.1	1,548	-0.07%
2023/06/13	0	0.00	0	92.30	92.70	0	1,491	0.00%
2023/06/12	0	0.00	1	92.60	92.60	-1	1,490	-0.07%
2023/06/07	0	0.00	2	92.35	92.70	-2	1,533	-0.13%
2023/06/01	0	91.10	0	0.00	90.70	0	1,640	0.00%
2023/05/31	1	89.80	0	0.00	89.80	1	1,663	0.06%
2023/05/29	0	0.00	0.4	90.80	90.30	-0.4	1,902	-0.02%
2023/05/26	1	90.30	0	0.00	89.90	1	1,904	0.05%
2023/05/23	0	0.00	0.2	92.20	92.00	-0.2	1,880	-0.01%
2023/05/22	1	93.80	2	92.15	92.20	-1	1,880	-0.05%
2023/05/18	1	92.70	0	0.00	92.00	1	1,849	0.05%
2023/05/09	1	94.00	0	0.00	95.40	1	1,718	0.06%
2023/05/04	1	101.99	2	99.60	97.90	-1	1,571	-0.06%
2023/05/02	1	94.50	1	94.50	93.70	0	1,423	0.00%
2023/04/25	0.2	90.00	2	90.70	90.60	-1.8	1,346	-0.13%
2023/04/17	0	94.30	4.3	93.75	95.00	-4.3	1,119	-0.38%
2023/04/13	0	0.00	63.8	86.11	86.90	-63.8	994	-6.41%
2023/04/10	0	85.30	0	85.30	85.70	0	963	0.00%
2023/04/06	0	0.00	2	84.40	84.90	-2	949	-0.21%
2023/03/31	0	0.00	0.7	83.00	83.10	-0.7	937	-0.07%
2023/03/23	0	83.20	0	0.00	82.80	0	945	0.00%
2023/03/20	0	0.00	1	82.30	81.60	-1	945	-0.11%
2023/03/13	1	81.80	0	0.00	82.60	1	913	0.11%
2023/03/09	0	0.00	1	84.50	85.00	-1	849	-0.12%
2023/03/08	0	0.00	1.1	84.59	84.30	-1.1	821	-0.13%
2023/03/07	0	0.00	0.3	83.70	83.60	-0.3	792	-0.04%
2023/03/06	2.3	84.46	0	0.00	83.50	2.3	777	0.30%
2023/03/03	8	82.60	9	83.11	82.90	-1	711	-0.14%
2023/03/02	7	82.80	10	83.13	82.60	-3	682	-0.44%
2023/03/01	0	0.00	1	88.40	83.90	-1	595	-0.17%
2023/02/16	0	79.30	0	0.00	78.90	0	390	0.00%
2023/02/08	1	79.90	0	0.00	79.90	1	383	0.26%
2023/02/06	0	79.90	0	0.00	80.10	0	375	0.00%
2023/01/16	0	0.00	0	78.90	78.50	0	343	-0.01%
2023/01/13	0	0.00	2	78.70	78.40	-2	344	-0.58%
2023/01/11	2	79.50	1.3	79.28	79.10	0.7	389	0.19%
2022/12/29	2	77.60	0	0.00	77.70	2	382	0.52%
2022/12/16	1	77.00	0	0.00	77.60	1	328	0.30%
2022/12/06	1	78.30	0	0.00	78.00	1	305	0.33%
2022/11/17	0	0.00	0.1	78.20	77.80	-0.1	325	-0.03%
2022/11/15	0	0.00	1	77.70	78.00	-1	333	-0.30%
2022/11/14	0	0.00	1	77.60	77.80	-1	332	-0.30%
2022/11/11	1	77.60	0	0.00	77.50	1	332	0.30%
2022/11/07	0	0.00	0.1	77.00	77.70	-0.1	346	-0.03%
2022/10/25	0	0.00	7	75.70	75.50	-7	359	-1.95%
2022/10/20	3	74.87	0	0.00	76.50	3	362	0.83%
2022/10/17	0	0.00	0.5	77.80	78.50	-0.5	324	-0.15%
2022/10/04	0	0.00	0.4	79.50	79.30	-0.4	320	-0.13%
2022/09/07	1	79.80	0	0.00	79.50	1	359	0.28%
2022/08/26	1	80.00	0	0.00	80.10	1	350	0.29%
2022/08/25	0	80.20	5	79.50	80.10	-5	345	-1.45%
2022/08/23	3	82.60	0	0.00	83.00	3	316	0.95%
2022/08/22	0	0.00	4	82.90	83.00	-4	318	-1.25%
2022/08/15	2	82.00	0	0.00	82.00	2	308	0.65%
2022/08/12	0	0.00	1	81.80	82.40	-1	303	-0.33%
2022/08/04	0	0.00	0.1	77.80	77.50	-0.1	304	-0.03%
2022/07/28	0	80.20	0	80.20	80.20	0	312	0.00%
2022/07/27	0.1	79.30	0	0.00	79.70	0.1	312	0.03%
2022/07/26	0	0.00	1	79.70	79.00	-1	314	-0.32%
2022/07/22	1	76.00	0	0.00	75.90	1	302	0.33%
2022/07/12	0	75.20	0	0.00	75.20	0	346	0.00%
2022/07/07	0	77.20	6	77.20	77.00	-6	372	-1.61%
2022/07/06	0	77.80	0	0.00	77.20	0	371	0.00%
2022/06/27	0	0.00	1	81.80	81.50	-1	368	-0.27%
2022/06/22	1	80.70	0	0.00	81.60	1	370	0.27%
2022/06/17	0	0.00	1	81.40	80.80	-1	372	-0.27%
2022/06/07	1	81.90	0	0.00	81.90	1	421	0.24%
2022/05/30	1	81.90	0	0.00	82.30	1	455	0.22%
2022/05/13	0	0.00	1	78.60	79.60	-1	492	-0.20%
2022/05/12	1	80.10	0	0.00	78.50	1	495	0.20%
2022/05/06	0	0.00	1	80.30	80.30	-1	513	-0.19%
2022/05/04	0	0.00	1	80.10	80.40	-1	551	-0.18%
2022/05/03	1	80.50	0	0.00	80.20	1	560	0.18%
2022/04/26	0	0.00	1	80.90	80.70	-1	572	-0.17%
2022/04/22	0	0.00	1	82.00	82.20	-1	577	-0.17%
2022/04/21	5	82.40	1	82.30	81.60	4	586	0.68%
2022/04/18	3	82.73	1	82.50	81.20	2	583	0.34%
2022/04/15	0	0.00	2	83.40	83.20	-2	574	-0.35%
2022/03/23	0	0.00	0.4	82.00	81.70	-0.4	520	-0.08%
2022/03/18	1	82.10	0	0.00	81.90	1	511	0.20%
2022/03/16	1	80.60	3	80.60	80.60	-2	501	-0.40%
2022/03/15	1	81.30	0	0.00	80.60	1	497	0.20%
2022/03/14	2	81.50	10	81.90	81.30	-8	493	-1.62%
2022/03/10	0	0.00	1	84.40	84.40	-1	469	-0.21%
2022/03/09	0	0.00	1	83.50	83.60	-1	470	-0.21%
2022/03/07	0	84.70	0	0.00	84.60	0	452	0.00%
2022/03/03	2	85.10	0	0.00	85.30	2	458	0.44%
2022/03/02	0.1	85.10	0	0.00	85.10	0.1	462	0.02%
2022/02/25	1	84.90	0	0.00	84.60	1	463	0.22%
2022/02/22	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/02/17	1	84.30	5	84.60	84.70	-4	508	-0.79%
2022/02/16	5	84.70	1	84.90	84.70	4	516	0.77%
2022/02/15	0	84.90	0	84.90	84.50	0	519	0.00%
2022/02/11	2	84.50	0	0.00	84.10	2	517	0.39%
2022/02/10	0.1	84.90	0	0.00	84.90	0.1	521	0.02%
2022/02/08	0.1	84.80	2	85.10	85.00	-1.9	516	-0.37%
2022/02/07	3	85.00	0	0.00	85.10	3	505	0.59%
2022/01/25	0.1	82.50	0	0.00	82.70	0.1	467	0.02%
2022/01/12	0	0.00	0.1	81.50	81.50	-0.1	434	-0.01%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2021/12/24	0	80.50	0	0.00	80.20	0	437	0.00%
2021/12/17	0	0.00	0.1	80.40	80.80	-0.1	506	-0.02%
2021/12/15	4	80.20	0	0.00	80.00	4	511	0.78%
2021/12/14	1	80.30	0	0.00	80.00	1	516	0.19%
2021/12/07	1	80.20	0	0.00	80.10	1	524	0.19%
2021/11/22	0	0.00	1	82.10	82.30	-1	523	-0.19%
2021/11/19	0	0.00	2	81.30	81.50	-2	499	-0.40%
2021/11/18	1	81.00	0	0.00	81.00	1	491	0.20%
2021/11/03	0.1	80.40	0	0.00	80.10	0.1	478	0.02%
2021/10/26	1	80.30	0	0.00	80.40	1	496	0.20%
2021/10/25	0	0.00	1	80.00	80.00	-1	499	-0.20%
2021/10/20	0.1	80.00	0	0.00	79.70	0.1	512	0.02%
2021/10/06	1	79.40	0	0.00	78.90	1	593	0.17%
2021/10/05	1	78.10	1	78.10	79.40	0	604	0.00%
2021/10/01	0	79.60	0	0.00	79.30	0	625	0.00%
2021/09/24	1	79.60	0	0.00	79.50	1	606	0.16%
2021/09/22	0	0.00	1	79.30	79.40	-1	648	-0.15%
2021/09/13	0	0.00	2	79.70	79.90	-2	877	-0.23%
2021/09/06	2	80.10	0	0.00	79.90	2	977	0.20%
2021/08/20	1	76.51	1	76.80	76.60	0	1,037	0.00%
2021/08/18	0	77.20	0	0.00	77.40	0	1,040	0.00%
2021/08/17	6	77.68	0	0.00	77.70	6	1,041	0.58%
2021/08/16	0	77.97	0	0.00	77.50	0	1,042	0.00%
2021/08/09	1	78.00	2	78.20	78.10	-1	1,121	-0.09%
2021/08/06	0	78.90	0	0.00	78.60	0	1,139	0.00%
2021/08/02	0.3	79.80	0	0.00	79.50	0.3	1,278	0.02%
2021/07/30	1	78.70	0	0.00	78.60	1	1,276	0.08%
2021/07/27	0	78.60	0	0.00	78.30	0	1,354	0.00%
2021/07/23	1	78.50	0	0.00	78.50	1	1,409	0.07%
2021/07/22	1	78.70	0	0.00	78.60	1	1,479	0.07%
2021/07/08	1	80.10	0	0.00	80.10	1	1,556	0.06%
2021/07/01	0	0.00	1	81.00	80.80	-1	1,557	-0.06%
2021/06/29	0.5	81.30	0	0.00	80.90	0.5	1,549	0.03%
2021/06/28	1	81.30	0	0.00	82.00	1	1,532	0.07%
2021/06/25	2	85.95	0	0.00	86.00	2	1,476	0.14%
2021/06/24	39	85.99	0	0.00	85.90	39	1,423	2.74%
2021/06/23	23	85.80	3	86.03	86.20	20	1,397	1.43%
2021/06/18	0.5	83.30	0	0.00	83.20	0.5	1,341	0.04%
2021/06/16	0	0.00	6	82.00	82.30	-6	1,314	-0.46%
2021/06/15	0	0.00	1	81.70	82.10	-1	1,308	-0.08%
2021/06/10	0	0.00	2	80.10	80.40	-2	1,279	-0.16%
2021/06/08	2	80.90	3	80.80	80.60	-1	1,285	-0.08%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/05/27	0	0.00	0.3	78.00	77.60	-0.3	1,311	-0.02%
2021/05/26	2	77.00	0	0.00	77.90	2	1,315	0.15%
2021/05/25	2	77.60	0	0.00	77.70	2	1,311	0.15%
2021/05/18	0	0.00	4	77.78	78.10	-4	1,314	-0.30%
2021/05/14	3	78.00	0	0.00	78.70	3	1,241	0.24%
2021/05/12	1	78.30	1	78.50	76.50	0	1,176	0.00%
2021/05/04	0	80.10	0	80.10	80.00	0	1,078	0.00%
2021/05/03	0	0.00	1	80.50	79.60	-1	1,026	-0.10%
2021/04/29	1	81.40	0	0.00	79.50	1	1,007	0.10%
2021/04/28	0.3	80.64	0	0.00	81.50	0.3	981	0.03%
2021/04/27	1	78.50	0	0.00	78.00	1	929	0.11%
2021/04/22	1	79.50	0	0.00	78.40	1	925	0.11%
2021/04/16	3	75.70	0.9	76.30	76.30	2.1	855	0.25%
2021/04/12	2	75.00	2	74.90	75.00	0	874	0.00%
2021/04/09	2	75.00	0	0.00	75.10	2	918	0.22%
2021/03/23	0	0.00	1	76.20	76.00	-1	957	-0.10%
2021/03/19	1	74.60	0	0.00	74.70	1	949	0.11%
2021/03/17	3	74.60	1	74.70	74.60	2	952	0.21%
2021/03/16	0	0.00	1	74.40	74.40	-1	967	-0.10%
2021/03/03	1	72.90	0	0.00	73.00	1	904	0.11%
2021/03/02	2	72.80	0	0.00	72.90	2	907	0.22%
2021/02/22	1	72.90	0	0.00	73.00	1	935	0.11%
2021/02/17	1	71.30	0	0.00	71.80	1	933	0.11%
2021/02/05	0	0.00	1	71.70	71.80	-1	939	-0.11%
2021/02/03	0	0.00	0.2	71.90	71.70	-0.2	1,006	-0.02%
2021/01/27	2	70.75	0	0.00	70.70	2	1,024	0.20%
2021/01/20	2	70.60	0	0.00	70.30	2	997	0.20%
2021/01/13	0	0.00	1	72.90	73.20	-1	957	-0.10%
2021/01/11	0	0.00	7	73.30	73.50	-7	927	-0.75%
2021/01/08	2	72.40	1	72.60	72.80	1	916	0.11%
2021/01/04	1	74.30	0	0.00	73.50	1	865	0.12%
2020/12/28	5	72.00	0	0.00	73.10	5	762	0.66%
2020/12/21	1	70.50	0	0.00	70.60	1	699	0.14%
2020/12/17	0	0.00	1	70.40	70.60	-1	694	-0.14%
2020/12/15	0	0.00	1	70.40	70.40	-1	696	-0.14%
2020/12/07	0	0.00	1	71.80	71.30	-1	711	-0.14%
2020/12/01	0	0.00	8	71.40	71.10	-8	695	-1.15%
2020/11/27	1	71.20	0	0.00	71.40	1	709	0.14%
2020/11/11	0	0.00	1	72.50	72.50	-1	901	-0.11%
2020/11/09	0	0.00	1	71.10	71.30	-1	864	-0.12%
2020/10/23	1	68.60	0	0.00	68.70	1	994	0.10%
2020/09/16	0.2	68.00	0	0.00	67.80	0.2	1,274	0.02%
2020/09/15	0	68.00	0	0.00	67.60	0	1,286	0.00%
2020/09/11	1	66.10	0	0.00	66.00	1	1,350	0.07%
2020/09/04	1	67.00	1	68.10	68.00	0	1,401	0.00%
2020/08/31	4	67.38	2	68.10	68.20	2	1,419	0.14%
2020/08/24	1	72.00	0	0.00	72.10	1	1,387	0.07%
2020/08/21	0	0.00	2	73.00	72.80	-2	1,382	-0.14%
2020/08/19	1	73.10	0	0.00	73.20	1	1,354	0.07%
2020/08/10	0	72.10	2	70.80	72.30	-2	1,399	-0.14%
2020/07/24	0	0.00	1	67.70	67.50	-1	1,700	-0.06%
2020/07/22	1	68.10	0	0.00	68.00	1	1,704	0.06%
2020/07/09	0	0.00	1	68.10	68.00	-1	1,729	-0.06%
2020/07/08	1	68.40	0	0.00	68.40	1	1,734	0.06%
2020/07/06	5	68.60	0	0.00	68.70	5	1,736	0.29%
2020/07/03	1	69.20	0	0.00	68.90	1	1,731	0.06%
2020/06/30	0	0.00	1	68.70	68.20	-1	1,734	-0.06%
2020/06/29	4	67.48	1	68.10	67.30	3	1,752	0.17%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/22	2	72.15	0	0.00	71.90	2	1,677	0.12%
2020/06/18	0	73.20	0	73.20	73.10	0	1,663	0.00%
2020/06/17	0	0.00	3	73.50	73.60	-3	1,653	-0.18%
2020/06/16	0	0.00	1	73.90	73.90	-1	1,655	-0.06%
2020/06/15	2	75.30	2	74.30	73.30	0	1,669	0.00%
2020/06/12	0	0.00	1	72.80	73.10	-1	1,638	-0.06%
2020/06/10	0	0.00	1	74.10	74.50	-1	1,637	-0.06%
2020/06/08	1	73.90	0	0.00	74.50	1	1,672	0.06%
2020/05/27	0	0.00	1	72.30	72.30	-1	1,598	-0.06%
2020/05/21	0	71.00	0	71.00	71.20	0	1,483	0.00%
2020/05/12	0	70.80	0	70.80	71.00	0	1,300	0.00%
2020/05/11	0	0.00	6	70.25	70.50	-6	1,255	-0.48%
2020/05/07	1	67.80	1	68.00	68.40	0	1,141	0.00%
2020/05/06	1	67.10	0	0.00	67.00	1	1,100	0.09%
2020/05/05	1	65.00	10	65.10	65.10	-9	1,039	-0.87%
2020/05/04	1	63.00	0	0.00	63.60	1	1,011	0.10%
2020/04/22	0	0.00	2	61.30	61.40	-2	1,015	-0.20%
2020/04/21	0	61.40	0	61.40	61.00	0	1,011	0.00%
2020/04/20	2	62.65	0	0.00	62.60	2	993	0.20%
2020/04/06	0	0.00	1	58.80	59.20	-1	936	-0.11%
2020/04/01	1	59.90	0	0.00	59.20	1	932	0.11%
2020/03/31	10	59.90	0	0.00	59.10	10	915	1.09%
2020/03/30	1	57.91	1	58.70	59.10	0	880	0.00%
2020/03/26	2	54.85	2	55.10	55.20	0	888	0.00%
2020/03/25	2	54.80	3	55.13	55.00	-1	918	-0.11%
2020/03/24	2	54.40	0	0.00	54.00	2	910	0.22%
2020/03/19	0	0.00	1	47.80	47.65	-1	897	-0.11%
2020/03/10	1	58.50	0	0.00	59.40	1	805	0.12%
2020/03/06	0	0.00	2	61.70	61.70	-2	781	-0.26%
2020/03/04	0	0.00	2	62.00	62.00	-2	784	-0.25%
2020/02/21	0	0.00	2	62.50	62.60	-2	834	-0.24%
2020/02/12	0	0.00	1	62.00	61.70	-1	884	-0.11%
2020/02/04	0	0.00	1	62.00	61.30	-1	946	-0.11%
2020/01/31	2	62.90	0	0.00	63.20	2	924	0.22%
2020/01/17	1	66.00	0	0.00	66.00	1	901	0.11%
2020/01/08	1	65.20	4	65.10	65.10	-3	1,044	-0.29%
2020/01/06	1	65.20	2	65.00	65.00	-1	1,052	-0.10%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/24	3	66.90	0	0.00	67.00	3	1,113	0.27%
2019/12/23	0	0.00	1	66.90	67.30	-1	1,109	-0.09%
2019/12/20	2	66.40	0	0.00	66.60	2	1,070	0.19%
2019/12/19	0	0.00	2	65.40	65.60	-2	1,064	-0.19%
2019/12/18	1	65.30	1	64.80	65.50	0	1,064	0.00%
2019/12/17	0	0.00	1	65.20	65.40	-1	1,068	-0.09%
2019/12/11	0	0.00	1	65.50	65.70	-1	1,129	-0.09%
2019/12/05	6	66.20	0	0.00	66.10	6	1,196	0.50%
2019/12/04	1	66.40	0	0.00	66.30	1	1,234	0.08%
2019/12/02	0	0.00	1	65.30	65.60	-1	1,255	-0.08%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/26	4	65.80	0	0.00	65.80	4	1,275	0.31%
2019/11/14	0	0.00	4	64.60	64.60	-4	1,413	-0.28%
2019/11/13	5	65.72	0	0.00	65.60	5	1,428	0.35%
2019/10/30	0	0.00	6	65.20	65.50	-6	1,555	-0.39%
2019/10/24	6	65.40	0	0.00	65.70	6	1,727	0.35%
2019/10/21	0	0.00	2	65.70	65.90	-2	1,795	-0.11%
2019/10/16	2	66.40	0	0.00	66.30	2	1,792	0.11%
2019/10/07	0	66.00	0	66.00	65.60	0	1,836	0.00%
2019/10/04	1	65.60	0	66.00	65.60	1	1,846	0.05%
2019/10/01	1	62.90	0	0.00	62.60	1	1,881	0.05%
2019/09/24	0	0.00	1	64.40	64.10	-1	2,000	-0.05%
2019/09/23	1	65.60	0	0.00	65.50	1	2,030	0.05%
2019/09/18	0	67.00	0	67.00	66.80	0	2,495	0.00%
2019/09/17	0	66.90	0	66.90	66.60	0	2,576	0.00%
2019/09/16	1	65.30	0	0.00	65.50	1	2,642	0.04%
2019/09/09	2	66.25	0	0.00	66.50	2	2,612	0.08%
2019/09/04	0	0.00	2	67.80	68.00	-2	2,631	-0.08%
2019/09/03	1	68.10	0	0.00	68.10	1	2,644	0.04%
2019/09/02	1	68.70	0	0.00	68.80	1	2,666	0.04%
2019/08/01	0	73.70	0	73.70	74.00	0	3,166	0.00%
2019/07/25	0	0.00	3	71.17	71.40	-3	3,171	-0.09%
2019/07/22	0	0.00	3	69.00	69.50	-3	3,183	-0.09%
2019/07/17	2	67.00	0	0.00	67.00	2	3,246	0.06%
2019/07/15	1	66.60	0	0.00	66.90	1	3,273	0.03%
2019/07/10	2	69.00	0	0.00	69.10	2	3,221	0.06%
2019/07/05	2	69.70	0	0.00	68.70	2	3,156	0.06%
2019/07/01	0	0.00	1	68.00	67.90	-1	3,025	-0.03%
2019/06/28	0	0.00	1	69.90	69.20	-1	2,969	-0.03%
2019/06/27	3	71.33	2	70.80	70.80	1	2,909	0.03%
2019/06/26	2	71.50	2	71.90	72.00	0	2,849	0.00%
2019/06/25	1	71.30	1	72.00	71.50	0	2,744	0.00%
2019/06/24	0	0.00	0.2	67.20	67.50	-0.2	2,379	-0.01%
2019/06/12	1	62.00	0	0.00	62.70	1	2,111	0.05%
2019/06/10	0	0.00	1	64.90	65.00	-1	2,015	-0.05%
2019/05/31	0	0.00	2	65.10	64.60	-2	1,917	-0.10%
2019/05/21	4	67.20	0	0.00	66.70	4	1,626	0.25%
2019/05/20	0	66.60	1	67.20	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	1	65.20	65.00	-1	1,463	-0.07%
2019/05/14	0	62.40	0	62.40	62.40	0	1,325	0.00%
2019/05/13	0	0.00	1	63.50	63.20	-1	1,329	-0.08%
2019/05/10	4	60.50	4	60.85	60.90	0	1,250	0.00%
2019/05/08	0	61.10	0	61.10	61.10	0	1,192	0.00%
2019/05/07	0	60.20	0	60.20	60.20	0	1,132	0.00%
2019/04/30	2	59.00	4	58.75	58.70	-2	1,012	-0.20%
2019/04/29	0	58.90	0	58.90	59.00	0	986	0.00%
2019/04/25	1	57.70	0	0.00	57.70	1	911	0.11%
2019/04/24	0	0.00	2	57.10	57.40	-2	871	-0.23%
2019/03/28	1	51.50	0	0.00	51.60	1	1,435	0.07%
2019/03/25	0	0.00	1	51.00	50.80	-1	1,639	-0.06%
2019/03/22	1	51.50	0	0.00	51.40	1	1,739	0.06%
2019/03/19	0	0.00	0.8	52.30	52.10	-0.8	1,830	-0.04%
2019/03/12	0	0.00	1	51.90	52.00	-1	1,819	-0.05%
2019/02/12	1	55.80	0	0.00	55.80	1	1,656	0.06%
2019/01/28	0	0.00	1	53.80	54.50	-1	1,592	-0.06%
2019/01/21	1	53.80	0	0.00	53.80	1	1,637	0.06%
2019/01/11	0	0.00	1	53.80	54.10	-1	1,656	-0.06%
2019/01/10	1	55.10	3	55.63	54.80	-2	1,630	-0.12%
2019/01/07	1	55.70	2	55.50	55.50	-1	1,551	-0.06%
2019/01/04	7	56.54	3	55.83	55.50	4	1,518	0.26%
2019/01/03	1	56.20	1	55.40	55.10	0	1,365	0.00%
2018/12/28	1	53.00	0	0.00	53.20	1	1,264	0.08%
2018/12/26	2	55.50	0	0.00	55.00	2	1,218	0.16%
2018/12/24	1	56.00	0	55.00	55.00	1	1,125	0.09%
2018/12/22	3	55.00	0	0.00	54.80	3	1,044	0.29%
2018/12/20	0	0.00	2	51.20	51.50	-2	912	-0.22%
2018/12/18	2	56.00	1	53.60	52.80	1	840	0.12%
2018/12/17	0	55.10	1	53.20	55.00	-1	700	-0.14%
2018/12/14	0	51.70	0	51.70	51.50	0	595	0.00%
2018/12/05	2	45.00	0	0.00	45.85	2	502	0.40%
2018/11/26	0	44.85	0	44.85	44.75	0	501	0.00%
2018/11/16	1	44.30	0	0.00	44.40	1	555	0.18%
2018/10/29	0	0.00	1	39.90	39.80	-1	822	-0.12%
2018/10/26	0	0.00	1	40.60	40.80	-1	805	-0.12%
2018/10/18	0	48.00	0	48.00	47.70	0	790	0.00%
2018/10/04	0	0.00	1	50.80	50.70	-1	798	-0.13%
2018/08/30	0	0.00	5	51.84	52.00	-5	866	-0.58%
2018/08/29	5	52.40	0	0.00	52.20	5	869	0.57%
2018/08/15	1	49.55	1	51.10	49.55	0	786	0.00%
2018/08/07	1	56.80	0	0.00	56.80	1	594	0.17%
2018/08/02	1	57.60	0	0.00	57.30	1	655	0.15%
2018/07/16	0	58.60	0	58.60	58.10	0	658	0.00%
2018/07/13	0	59.00	0	59.00	58.40	0	659	0.00%
2018/07/12	1	57.60	0	0.00	58.50	1	672	0.15%
2018/06/21	0	0.00	0	60.40	60.00	0	730	0.00%
2018/05/28	0	0.00	3	59.67	59.50	-3	1,072	-0.28%
2018/05/25	1	60.20	1	59.80	59.70	0	1,101	0.00%
2018/05/24	0	0.00	1	59.90	59.90	-1	1,179	-0.08%
2018/05/15	0	0.00	0	60.20	59.90	0	1,212	0.00%
2018/05/11	3	60.40	0	0.00	60.50	3	1,232	0.24%
2018/04/17	1	63.10	0	0.00	63.10	1	1,408	0.07%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/02	1	65.60	0	0.00	65.50	1	1,436	0.07%
2018/03/23	0	0.00	1	65.70	65.60	-1	1,441	-0.07%
2018/03/16	1	67.30	0	0.00	67.00	1	1,393	0.07%
2018/03/08	1	68.80	0	0.00	68.50	1	1,382	0.07%
2018/02/27	0	0.00	0	67.50	67.20	0	1,246	0.00%
2018/02/26	0	67.70	0	67.70	67.90	0	1,223	0.00%
2018/02/06	1	62.00	0	0.00	62.30	1	1,160	0.09%
2018/02/02	2	66.10	0	0.00	65.90	2	1,127	0.18%
2018/01/30	0	0.00	1	66.10	65.60	-1	1,163	-0.09%
2018/01/23	0	0.00	2	66.60	66.10	-2	1,158	-0.17%
2018/01/18	2	67.30	0	0.00	67.90	2	1,140	0.18%
2018/01/17	0	67.80	0	0.00	67.80	0	1,080	0.00%
2018/01/15	0	0.00	1	64.90	64.60	-1	1,014	-0.10%
2018/01/10	0	64.50	0	0.00	64.20	0	1,061	0.00%