泰山 (1218)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.40
漲跌
▼0.05
漲幅
-0.24%
成交量
342張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	20.40	0	0.00	20.40	0.1	846	0.01%
2024/09/19	0	20.35	0	0.00	20.45	0	861	0.00%
2024/09/02	0.1	20.75	0	0.00	20.70	0.1	999	0.01%
2024/08/30	0.1	20.85	0	0.00	20.90	0.1	1,011	0.01%
2024/08/16	0.1	20.90	0	0.00	20.75	0.1	1,300	0.01%
2024/08/09	0	0.00	4	20.45	20.25	-4	1,366	-0.29%
2024/08/05	0.1	19.30	0	0.00	19.20	0.1	1,339	0.01%
2024/07/19	1	21.25	0	0.00	21.15	1	1,370	0.07%
2024/07/11	0	0.00	19	21.15	21.20	-19	1,359	-1.40%
2024/07/05	0	0.00	1	21.80	21.85	-1	1,359	-0.07%
2024/07/04	1	21.70	3	21.70	21.80	-2	1,358	-0.15%
2024/07/01	0	0.00	1.2	21.90	21.90	-1.2	1,343	-0.09%
2024/06/25	10	22.45	0	0.00	22.35	10	1,332	0.75%
2024/06/11	10	22.30	0	0.00	22.20	10	1,524	0.66%
2024/06/07	0	0.00	10	23.10	23.25	-10	1,517	-0.66%
2024/06/04	0	0.00	1	22.75	22.65	-1	1,474	-0.07%
2024/06/03	0	0.00	1	23.00	23.25	-1	1,448	-0.07%
2024/05/31	6	23.30	3	23.25	23.60	3	1,453	0.21%
2024/05/30	0	0.00	3	22.85	22.85	-3	1,368	-0.22%
2024/05/29	10	21.95	0	0.00	21.90	10	1,298	0.77%
2024/05/28	2	21.90	12	21.79	22.00	-10	1,290	-0.77%
2024/05/27	1	21.65	5	21.60	21.70	-4	1,285	-0.31%
2024/05/17	3	22.38	0	0.00	22.35	3	1,219	0.25%
2024/05/16	1	22.20	0	22.20	22.35	1	1,207	0.08%
2024/05/15	20	22.13	0	0.00	22.10	20	1,192	1.68%
2024/05/09	0	0.00	1	21.60	21.50	-1	1,155	-0.09%
2024/05/07	1	21.80	0	0.00	21.75	1	1,141	0.09%
2024/05/03	0	0.00	2	22.05	22.05	-2	1,118	-0.18%
2024/04/16	0.1	20.91	1	20.90	20.75	-0.9	988	-0.09%
2024/04/15	1	21.35	0	0.00	21.30	1	972	0.10%
2024/04/02	1	21.75	0	0.00	21.75	1	964	0.10%
2024/03/29	0	0.00	0	22.15	22.10	0	954	0.00%
2024/03/27	0	0.00	1	22.05	22.10	-1	951	-0.11%
2024/03/22	1	22.30	0	0.00	22.25	1	952	0.10%
2024/03/21	3	22.27	0	0.00	22.25	3	935	0.32%
2024/03/20	1	22.40	1	22.25	22.75	0	890	0.00%
2024/03/18	2	21.25	0	0.00	21.30	2	780	0.26%
2024/03/15	1	21.65	0	0.00	21.85	1	765	0.13%
2024/03/14	2	22.10	0	0.00	21.95	2	762	0.26%
2024/03/12	1	21.35	0	0.00	21.50	1	709	0.14%
2024/03/01	2	21.15	0	0.00	21.00	2	659	0.30%
2024/02/29	0	0.00	2	21.03	21.20	-2	658	-0.30%
2024/02/05	0	20.85	0	0.00	20.50	0	716	0.00%
2024/02/02	0	0.00	6	20.75	20.75	-6	712	-0.84%
2024/02/01	0	0.00	9	20.90	20.95	-9	711	-1.26%
2024/01/29	0.1	21.20	0	0.00	21.10	0.1	727	0.01%
2024/01/26	0.1	21.15	0	0.00	21.10	0.1	731	0.01%
2024/01/22	3	20.93	0	21.00	20.75	3	757	0.40%
2024/01/17	1	20.60	0	0.00	20.70	1	776	0.13%
2024/01/15	0.1	21.45	0	0.00	21.30	0.1	762	0.01%
2024/01/08	1	21.90	0	0.00	21.90	1	864	0.12%
2023/12/28	2	22.42	0	0.00	22.55	2	924	0.22%
2023/12/18	0	0.00	0	22.30	22.05	0	934	0.00%
2023/12/15	0.1	21.80	10	22.00	22.00	-9.9	929	-1.06%
2023/12/12	0	21.95	0	0.00	21.80	0	921	0.00%
2023/12/08	0	21.70	0	0.00	21.50	0	925	0.00%
2023/12/07	0	21.90	0	0.00	21.75	0	921	0.00%
2023/12/05	0.1	21.78	0	0.00	21.80	0.1	921	0.01%
2023/11/30	0	21.70	0	0.00	22.00	0	912	0.00%
2023/11/29	0	21.50	0	0.00	21.35	0	894	0.00%
2023/11/28	0	0.00	1	21.50	21.45	-1	892	-0.11%
2023/11/20	0	0.00	1	21.35	21.20	-1	926	-0.11%
2023/11/15	7	21.00	0	0.00	21.10	7	964	0.73%
2023/11/07	0	0.00	1	20.80	20.70	-1	996	-0.10%
2023/11/02	0	0.00	10.6	20.56	20.60	-10.6	1,026	-1.03%
2023/11/01	0	0.00	0.4	20.57	20.40	-0.4	1,027	-0.04%
2023/10/31	5	20.20	0	0.00	20.10	5	1,031	0.48%
2023/10/30	3	20.45	0	0.00	20.45	3	1,036	0.29%
2023/10/27	0	0.00	24	20.60	20.50	-24	1,048	-2.29%
2023/10/26	6	20.24	0	0.00	20.25	6	1,059	0.57%
2023/10/25	1	20.65	22	20.64	20.70	-21	1,068	-1.97%
2023/10/23	0	0.00	1	20.40	20.25	-1	1,097	-0.09%
2023/10/20	14	20.08	4	20.16	20.25	10	1,138	0.88%
2023/10/19	1	20.60	0.5	20.85	20.55	0.5	1,249	0.04%
2023/10/18	3.5	20.47	0	0.00	21.05	3.5	1,262	0.28%
2023/10/17	2	20.63	3.5	20.78	20.70	-1.5	1,261	-0.12%
2023/10/16	22	20.98	3	21.05	20.90	19	1,265	1.50%
2023/10/13	6	21.68	0	0.00	21.55	6	1,267	0.47%
2023/10/12	0	0.00	1	21.90	21.95	-1	1,275	-0.08%
2023/10/11	1	21.75	0	0.00	21.65	1	1,293	0.08%
2023/10/06	2	21.80	1	22.02	21.95	1	1,333	0.07%
2023/10/05	16	21.79	0	0.00	21.80	16	1,336	1.20%
2023/10/04	5	21.87	2.5	21.84	21.70	2.5	1,357	0.18%
2023/10/03	0	22.40	0	0.00	22.25	0	1,366	0.00%
2023/10/02	1	22.30	0	0.00	22.55	1	1,454	0.07%
2023/09/27	2	22.50	0	0.00	22.40	2	1,528	0.13%
2023/09/26	3	22.62	8	22.62	22.60	-5	1,550	-0.32%
2023/09/25	0	0.00	1	22.95	22.95	-1	1,566	-0.06%
2023/09/22	4	22.76	0	0.00	22.65	4	1,575	0.25%
2023/09/21	7	23.01	1	23.11	22.90	6	1,581	0.38%
2023/09/20	5	23.50	0	0.00	23.40	5	1,576	0.32%
2023/09/18	0	0.00	0	23.70	23.65	0	1,648	0.00%
2023/09/13	1	23.55	1	23.85	23.90	0	1,928	0.00%
2023/09/07	1	23.65	0	0.00	23.65	1	2,063	0.05%
2023/09/06	7	24.11	0	0.00	23.95	7	2,089	0.34%
2023/08/30	1	24.30	0	0.00	24.20	1	2,282	0.04%
2023/08/29	3	24.50	0	0.00	24.45	3	2,334	0.13%
2023/08/28	0	0.00	4	24.65	24.50	-4	2,417	-0.17%
2023/08/25	0	0.00	3	23.90	23.90	-3	2,501	-0.12%
2023/08/23	0.1	23.90	0	0.00	23.75	0.1	2,527	0.00%
2023/08/22	4	23.85	0	0.00	23.65	4	2,603	0.15%
2023/08/21	3	23.97	0	0.00	23.85	3	2,598	0.12%
2023/08/14	1	25.30	0	0.00	25.25	1	2,582	0.04%
2023/08/09	3	26.35	0	0.00	26.20	3	2,655	0.11%
2023/08/08	6	26.45	0	0.00	26.35	6	2,749	0.22%
2023/08/07	3	26.50	0	0.00	26.55	3	2,783	0.11%
2023/08/01	0	0.00	0.1	26.35	26.50	-0.1	3,502	0.00%
2023/07/28	0	0.00	5	26.54	26.55	-5	3,494	-0.14%
2023/07/26	1	26.50	0	0.00	26.30	1	3,503	0.03%
2023/07/24	0	0.00	2	26.90	26.80	-2	3,444	-0.06%
2023/07/20	1	24.85	0	0.00	25.00	1	3,309	0.03%
2023/07/18	0	0.00	5	24.70	24.30	-5	3,285	-0.15%
2023/07/13	2.1	25.14	5	24.57	24.55	-3	3,266	-0.09%
2023/07/11	0	0.00	1	25.85	25.85	-1	3,202	-0.03%
2023/07/10	3	25.92	1	26.25	26.00	2	3,264	0.06%
2023/07/04	1	27.55	0	0.00	27.60	1	3,261	0.03%
2023/07/03	0	0.00	1	28.15	28.10	-1	3,397	-0.03%
2023/06/30	6.1	28.10	0.2	28.20	28.10	5.9	3,387	0.17%
2023/06/29	1	28.30	0	0.00	28.25	1	3,381	0.03%
2023/06/26	5	28.35	3	28.40	28.40	2	3,343	0.06%
2023/06/21	0	0.00	1	28.90	29.00	-1	3,298	-0.03%
2023/06/20	2	28.38	0	0.00	28.50	2	3,266	0.06%
2023/06/19	3	28.22	1	28.25	28.55	2	3,248	0.06%
2023/06/16	1	30.70	0	0.00	30.70	1	3,082	0.03%
2023/06/15	20	30.18	10	30.45	30.40	10	3,048	0.33%
2023/06/13	4	29.90	0	0.00	30.00	4	3,043	0.13%
2023/06/12	5	30.05	0	0.00	30.10	5	3,008	0.17%
2023/06/08	1	30.40	0	0.00	30.40	1	3,012	0.03%
2023/06/07	2	30.15	0	0.00	30.35	2	3,022	0.07%
2023/06/06	1	30.20	0	0.00	30.10	1	2,991	0.03%
2023/06/02	4	30.64	0	0.00	30.65	4	2,910	0.14%
2023/06/01	4	31.16	19	30.95	30.95	-15	2,881	-0.52%
2023/05/31	6	31.75	0	0.00	31.85	6	2,816	0.21%
2023/05/30	5	31.61	1	31.60	31.85	4	2,730	0.15%
2023/05/26	5	31.81	0	0.00	31.90	5	2,737	0.18%
2023/05/23	0	0.00	10	30.75	30.70	-10	2,712	-0.37%
2023/05/17	2	31.05	2	30.80	31.00	0	2,855	0.00%
2023/05/15	10	31.75	0	0.00	31.55	10	2,836	0.35%
2023/05/12	1.5	32.02	14	31.89	30.60	-12.5	2,805	-0.45%
2023/05/11	1.5	32.02	14	31.89	31.90	-12.5	2,720	-0.46%
2023/05/10	12	32.37	1	32.40	32.50	11	2,691	0.41%
2023/05/09	5.5	32.28	3	32.05	31.95	2.5	2,622	0.10%
2023/05/08	33	32.45	61	32.75	32.75	-28	2,411	-1.16%
2023/05/02	10	29.60	0	0.00	29.75	10	2,056	0.49%
2023/04/20	0	0.00	11	29.60	29.25	-11	2,196	-0.50%
2023/04/12	0	0.00	0.1	30.55	30.50	-0.1	2,194	0.00%
2023/04/06	63	29.98	1	29.95	30.65	62.1	2,152	2.88%
2023/03/31	1	28.70	0	0.00	28.90	1	2,040	0.05%
2023/03/30	0	29.10	0	0.00	28.80	0	2,087	0.00%
2023/03/28	0	29.40	0	0.00	29.10	0	2,285	0.00%
2023/03/24	0	29.40	0	0.00	29.30	0	2,450	0.00%
2023/03/23	8	29.35	1	29.25	29.25	7	2,503	0.28%
2023/03/22	1	28.65	1	28.95	28.95	0	2,545	0.00%
2023/03/21	1	28.80	0	0.00	29.10	1	2,576	0.04%
2023/03/16	1	27.90	0	0.00	28.10	1	3,046	0.03%
2023/03/15	1	28.85	0	0.00	28.75	1	3,105	0.03%
2023/03/13	1	28.90	0	0.00	28.95	1	3,477	0.03%
2023/03/09	0	0.00	4	30.35	30.15	-4	3,537	-0.11%
2023/03/08	0	0.00	4	30.25	30.35	-4	3,633	-0.11%
2023/02/24	0	30.55	0	0.00	30.10	0	3,795	0.00%
2023/02/20	0	0.00	6	30.10	30.25	-6	3,755	-0.16%
2023/02/17	3	30.40	0	0.00	30.70	3	3,746	0.08%
2023/02/14	0	30.15	0	0.00	29.95	0	3,762	0.00%
2023/02/07	2	30.63	1	30.85	30.60	1	3,716	0.03%
2023/02/06	0	31.15	0	0.00	30.85	0	3,702	0.00%
2023/02/02	7	30.99	0	0.00	30.85	7	3,703	0.19%
2023/02/01	4	31.11	4	30.95	31.15	0	3,769	0.00%
2023/01/05	2	32.68	2	32.50	32.35	0	3,737	0.00%
2023/01/03	0	32.40	0	0.00	32.85	0	3,691	0.00%
2022/12/28	1	32.65	1	32.55	32.55	0	3,570	0.00%
2022/12/22	0	32.57	0	0.00	32.20	0	3,389	0.00%
2022/12/21	0	33.00	0	0.00	32.80	0	3,331	0.00%
2022/12/16	12	36.54	0	0.00	36.50	12	2,988	0.40%
2022/12/09	2	40.53	2	39.40	39.25	0	2,651	0.00%
2022/12/08	7	40.53	0	0.00	40.15	7	2,440	0.29%
2022/12/07	2	39.30	2	38.40	38.40	0	2,227	0.00%
2022/12/06	3	38.22	3	39.15	39.15	0	2,126	0.00%
2022/12/05	3	42.18	3	43.42	41.55	0	1,852	0.00%
2022/12/01	9	46.82	9	45.15	45.15	0	1,687	0.00%
2022/11/30	0	0.00	10	46.96	47.00	-10	1,613	-0.62%
2022/11/29	7	43.64	7	44.90	44.95	0	1,501	0.00%
2022/11/28	0	42.85	23	43.27	43.40	-23	1,444	-1.59%
2022/11/25	0	0.00	2	41.65	42.60	-2	1,385	-0.14%
2022/11/24	0	0.00	1	40.50	40.80	-1	1,317	-0.08%
2022/11/22	0	0.00	0.1	38.30	37.95	-0.1	1,222	-0.01%
2022/11/21	4	37.55	0	0.00	37.60	4	1,203	0.33%
2022/11/18	0	0.00	10	37.00	36.45	-10	1,194	-0.84%
2022/11/14	0.1	39.85	0	0.00	39.80	0.1	1,140	0.01%
2022/11/10	3	43.95	16	44.24	44.20	-13	1,034	-1.26%
2022/11/09	10	41.69	0	0.00	42.30	10	981	1.02%
2022/10/31	5	39.68	5	38.95	38.95	0	946	0.00%
2022/10/28	18	42.67	5	40.05	40.05	13	917	1.42%
2022/10/27	37	43.41	27	44.72	44.50	10	854	1.17%
2022/10/26	11	40.40	11	42.53	42.65	0	783	0.00%
2022/10/25	26	39.87	26	40.15	40.15	0	745	0.00%
2022/10/24	0	38.90	0	38.90	39.45	0	718	0.00%
2022/10/21	0	37.10	0	37.10	37.45	0	683	0.00%
2022/10/20	0	0.00	0	35.95	36.25	0	670	-0.01%
2022/10/19	0	36.50	0	0.00	36.45	0	625	0.00%
2022/10/18	0	35.75	0	0.00	36.75	0	621	0.00%
2022/09/29	0	0.00	1	34.55	35.45	-1	902	-0.11%
2022/09/26	1	34.15	0	0.00	33.40	1	1,173	0.09%
2022/09/22	0	0.00	1	35.30	34.60	-1	1,176	-0.09%
2022/09/20	1	34.90	0	0.00	34.55	1	1,179	0.08%
2022/09/14	1	35.85	1	35.50	35.90	0	1,196	0.00%
2022/09/02	0	0.00	1	33.10	33.30	-1	1,194	-0.08%
2022/08/26	0	0.00	2	35.00	35.30	-2	1,186	-0.17%
2022/08/25	1	34.90	0	0.00	35.00	1	1,177	0.08%
2022/07/27	0	0.00	1	35.15	35.20	-1	1,195	-0.08%
2022/07/21	1	35.75	0	0.00	34.20	1	1,452	0.07%
2022/07/08	0	0.00	2	35.40	35.20	-2	2,191	-0.09%
2022/07/07	0	35.40	1	34.70	35.45	-1	2,170	-0.05%
2022/07/06	2	34.20	1	33.50	34.55	1	2,091	0.05%
2022/07/05	1	33.30	1	33.55	34.20	0	2,024	0.00%
2022/06/28	0	0.00	7.6	31.34	31.20	-7.6	1,816	-0.42%
2022/06/16	0	0.00	5	31.15	31.00	-5	1,743	-0.29%
2022/05/31	3	32.00	0	0.00	31.60	3	1,742	0.17%
2022/05/30	0	0.00	3	32.02	32.10	-3	1,733	-0.17%
2022/05/25	4	30.80	5	30.91	30.90	-1	1,702	-0.06%
2022/05/16	0	0.00	2	30.15	30.35	-2	1,722	-0.12%
2022/05/11	0	0.00	1	30.30	30.00	-1	1,709	-0.06%
2022/05/09	3	29.90	3	30.28	30.60	0	1,682	0.00%
2022/05/06	3	31.88	1	31.15	31.10	2	1,666	0.12%
2022/04/29	7	31.47	8	31.41	31.50	-1	1,565	-0.06%
2022/04/28	6	31.06	6	31.65	32.45	0	1,482	0.00%
2022/04/26	5	30.40	7	29.60	29.55	-2	1,297	-0.15%
2022/04/25	7	30.40	4	30.08	30.00	3	1,272	0.24%
2022/04/20	1	32.35	4	33.36	32.30	-3	1,158	-0.26%
2022/04/19	0	0.00	1	30.65	31.65	-1	970	-0.10%
2022/04/18	2	32.40	2	31.88	30.95	0	916	0.00%
2022/04/15	20	30.11	21	30.50	31.90	-1	557	-0.18%
2022/04/06	0	0.00	1	28.05	28.15	-1	343	-0.29%
2022/03/31	1	27.85	0	0.00	28.00	1	350	0.29%
2022/03/29	0.1	27.50	0	0.00	27.55	0.1	343	0.02%
2022/03/22	0.1	27.90	0	0.00	27.90	0.1	353	0.03%
2022/03/18	1	27.95	5	27.90	27.90	-4	354	-1.13%
2022/03/17	2	28.10	0	0.00	28.00	2	356	0.56%
2022/03/16	2	27.60	0	0.00	27.65	2	349	0.57%
2022/03/09	0	27.35	0	0.00	27.10	0	334	0.00%
2022/02/23	0	28.10	0	0.00	28.05	0	322	0.00%
2022/02/21	0	28.20	0	0.00	28.30	0	320	0.00%
2022/02/17	0	27.95	0	0.00	28.00	0	302	0.00%
2022/02/14	0	0.00	1	27.35	27.50	-1	270	-0.37%
2022/02/10	0	27.30	1	27.45	27.45	-1	260	-0.38%
2022/02/07	0	26.90	0	0.00	27.00	0	255	0.00%
2022/01/26	1	26.75	0	0.00	26.80	1	253	0.40%
2022/01/21	1	26.95	0	0.00	26.95	1	262	0.38%
2022/01/04	0.1	27.00	0	0.00	27.00	0.1	287	0.03%
2022/01/03	0	0.00	0	27.30	27.05	0	285	0.00%
2021/12/22	0.2	27.00	0	0.00	27.00	0.2	289	0.06%
2021/12/21	0	27.00	0	0.00	26.95	0	289	0.01%
2021/12/15	0	27.25	0	0.00	27.10	0	303	0.01%
2021/12/13	0.1	27.10	0	0.00	27.25	0.1	338	0.02%
2021/12/02	1	26.95	0	0.00	26.90	1	377	0.27%
2021/11/25	0.1	27.30	0	0.00	27.25	0.1	405	0.02%
2021/11/24	0.1	27.30	0	0.00	27.40	0.1	404	0.02%
2021/11/19	0.2	27.15	0	0.00	27.45	0.2	413	0.05%
2021/11/15	0.1	27.20	0	0.00	27.15	0.1	424	0.02%
2021/11/10	1	27.30	0	0.00	27.35	1	453	0.22%
2021/11/04	0.1	27.10	0	0.00	27.25	0.1	469	0.02%
2021/11/03	0	27.50	0	0.00	27.05	0	475	0.00%
2021/11/02	1	26.95	0	0.00	26.95	1	477	0.21%
2021/10/21	0	28.35	1	28.55	28.70	-1	497	-0.20%
2021/10/20	0.1	28.10	0	0.00	27.85	0.1	484	0.01%
2021/10/19	2	28.20	0	0.00	28.20	2	489	0.41%
2021/10/18	1	28.35	0	0.00	28.30	1	501	0.20%
2021/09/23	0.1	27.45	0	0.00	27.30	0.1	659	0.01%
2021/09/22	6	27.23	0	0.00	27.35	6	677	0.89%
2021/09/01	0	29.00	0	0.00	29.00	0	702	0.00%
2021/07/14	0.3	28.75	1	28.95	28.70	-0.8	3,017	-0.02%
2021/07/09	1	29.40	1	29.65	29.25	0	3,086	0.00%
2021/07/07	0	0.00	0	29.40	29.20	0	3,119	0.00%
2021/07/06	1	29.15	0	0.00	29.20	1	3,123	0.03%
2021/07/05	2	29.20	0	0.00	29.30	2	3,122	0.06%
2021/07/01	0	0.00	5	29.71	29.80	-5	3,116	-0.16%
2021/06/30	1	29.50	0	0.00	29.50	1	3,095	0.03%
2021/06/23	0	0.00	20	29.18	29.15	-20	3,210	-0.62%
2021/06/09	1	29.05	0	0.00	29.00	1	3,249	0.03%
2021/06/08	0	0.00	2	29.25	29.20	-2	3,245	-0.06%
2021/06/07	1	29.15	0	0.00	29.15	1	3,246	0.03%
2021/06/04	20	29.56	0	0.00	29.55	20	3,235	0.62%
2021/06/03	0	0.00	1	29.95	29.80	-1	3,248	-0.03%
2021/05/28	1	28.80	0	0.00	28.90	1	3,191	0.03%
2021/05/25	1	28.70	0	0.00	28.60	1	3,180	0.03%
2021/05/24	3	29.03	0	0.00	28.85	3	3,159	0.09%
2021/05/20	5	29.42	0	0.00	29.10	5	3,139	0.16%
2021/05/19	1	29.80	0	0.00	29.70	1	3,088	0.03%
2021/05/14	6	29.73	0	0.00	29.60	6	2,834	0.21%
2021/05/13	7	31.86	5	31.60	30.95	2	2,749	0.07%
2021/05/12	1	31.55	1	32.20	30.15	0	2,599	0.00%
2021/05/11	4	33.51	3	32.85	32.70	1	2,487	0.04%
2021/05/06	1	29.90	0	0.00	30.10	1	2,152	0.05%
2021/05/04	1	29.50	0	0.00	29.95	1	2,132	0.05%
2021/05/03	1	32.00	2	31.90	31.70	-1	2,073	-0.05%
2021/04/29	1	32.60	0	0.00	32.90	1	2,038	0.05%
2021/04/28	3	33.03	4	32.60	33.45	-1	1,935	-0.05%
2021/04/26	2	31.73	1	32.00	32.05	1	1,770	0.06%
2021/04/23	4	33.10	0	0.00	32.65	4	1,898	0.21%
2021/04/22	3	33.63	0	33.80	33.00	3	1,770	0.17%
2021/04/20	1	31.30	0	0.00	31.60	1	1,553	0.06%
2021/04/19	0	31.40	0	31.40	32.30	0	1,522	0.00%
2021/04/06	0	0.00	1	29.90	29.60	-1	1,646	-0.06%
2021/04/01	1	29.45	0	0.00	29.65	1	1,707	0.06%
2021/03/31	1	29.90	0	0.00	30.00	1	1,700	0.06%
2021/03/29	0	30.50	0	30.50	30.55	0	1,714	0.00%
2021/03/24	2	29.53	0	0.00	29.50	2	1,894	0.11%
2021/03/22	0	28.80	0	28.80	28.90	0	1,939	0.00%
2021/01/21	1	27.30	0	0.00	26.70	1	1,951	0.05%
2021/01/20	1	27.20	0	0.00	26.95	1	1,925	0.05%
2021/01/19	1	28.35	0	0.00	28.40	1	1,870	0.05%
2021/01/18	1	28.50	0	0.00	29.00	1	1,834	0.05%
2021/01/11	0	0.00	1	28.00	27.85	-1	1,524	-0.07%
2021/01/08	1	28.20	0	0.00	28.20	1	1,499	0.07%
2021/01/06	1	27.40	0	0.00	27.40	1	1,438	0.07%
2020/12/29	1	27.30	0	0.00	27.15	1	1,276	0.08%
2020/12/28	10	27.80	10	27.75	28.10	0	1,223	0.00%
2020/12/25	2	26.85	0	0.00	26.65	2	1,158	0.17%
2020/12/24	2	26.95	20	26.80	26.65	-18	1,136	-1.58%
2020/12/23	1	27.00	0	0.00	27.10	1	1,103	0.09%
2020/12/22	2	27.35	0	27.65	27.25	2	1,078	0.19%
2020/12/21	2	26.75	0	0.00	26.55	2	975	0.21%
2020/12/18	0	0.00	1	25.75	25.80	-1	862	-0.12%
2020/12/15	0	0.00	15	24.36	24.80	-15	753	-1.99%
2020/12/14	0	23.95	3	24.48	24.70	-3	731	-0.41%
2020/12/11	5	24.00	0	0.00	23.95	5	732	0.68%
2020/12/10	10	23.80	0	0.00	23.95	10	704	1.42%
2020/12/07	0	0.00	2	23.60	23.65	-2	686	-0.29%
2020/12/01	1	23.45	0	0.00	23.45	1	707	0.14%
2020/11/30	1	23.60	0	0.00	23.55	1	711	0.14%
2020/11/27	1	23.60	0	0.00	23.65	1	707	0.14%
2020/11/25	1	23.40	0	0.00	23.40	1	717	0.14%
2020/11/24	1	23.35	0	0.00	23.40	1	723	0.14%
2020/11/18	0	0.00	1	23.45	23.35	-1	777	-0.13%
2020/11/16	21	23.39	0	0.00	23.15	21	970	2.16%
2020/10/07	0	0.00	1	22.05	22.10	-1	1,647	-0.06%
2020/10/06	0	0.00	1	21.75	22.15	-1	1,688	-0.06%
2020/09/25	1	21.25	0	0.00	21.25	1	1,783	0.06%
2020/09/24	1	21.20	0	21.65	21.20	1	1,778	0.06%
2020/09/21	0	0.00	2	22.48	22.40	-2	1,795	-0.11%
2020/09/18	0	0.00	2	22.50	22.35	-2	1,807	-0.11%
2020/09/02	1	22.75	0	0.00	22.45	1	1,973	0.05%
2020/08/31	0	0.00	1	23.05	22.95	-1	2,002	-0.05%
2020/08/28	1	22.95	0	0.00	23.00	1	2,014	0.05%
2020/08/26	1	23.30	0	0.00	23.30	1	2,030	0.05%
2020/08/25	1	23.30	0	0.00	23.25	1	2,054	0.05%
2020/08/21	2	24.10	3	24.02	23.60	-1	2,100	-0.05%
2020/08/20	2	23.60	3	23.28	23.50	-1	1,988	-0.05%
2020/08/14	0	0.00	1	23.05	22.85	-1	1,838	-0.05%
2020/08/12	0	0.00	1	22.30	22.35	-1	1,768	-0.06%
2020/08/06	1	22.30	0	0.00	22.40	1	1,872	0.05%
2020/08/05	1	22.20	1	22.20	22.25	0	1,856	0.00%
2020/08/04	0	0.00	1	22.10	22.15	-1	1,837	-0.05%
2020/08/03	1	22.00	0	0.00	21.95	1	1,857	0.05%
2020/07/31	1	22.30	0	0.00	22.15	1	1,854	0.05%
2020/07/30	1	22.40	0	0.00	22.35	1	1,858	0.05%
2020/07/17	1	23.65	1	23.60	23.15	0	1,700	0.00%
2020/07/15	0	0.00	1	23.90	24.00	-1	1,668	-0.06%
2020/07/13	2	23.95	1	23.80	23.75	1	1,652	0.06%
2020/07/10	1	23.65	0	0.00	23.65	1	1,657	0.06%
2020/07/07	1	23.40	0	0.00	23.60	1	1,635	0.06%
2020/07/02	0	0.00	1	23.15	23.35	-1	1,646	-0.06%
2020/06/19	0	0.00	2	24.03	23.85	-2	1,853	-0.11%
2020/06/18	0	0.00	1	23.55	23.45	-1	1,834	-0.05%
2020/06/16	1	23.35	0	0.00	23.35	1	1,859	0.05%
2020/06/11	2	23.78	0	0.00	23.40	2	1,838	0.11%
2020/06/09	3	24.17	0	0.00	24.20	3	1,853	0.16%
2020/06/08	0	0.00	2	25.18	25.25	-2	1,864	-0.11%
2020/06/05	0	0.00	1	25.05	25.10	-1	1,838	-0.05%
2020/06/04	2	24.78	0	0.00	24.75	2	1,848	0.11%
2020/06/03	1	24.90	0	0.00	24.90	1	1,856	0.05%
2020/06/02	1	24.90	0	0.00	24.90	1	1,876	0.05%
2020/06/01	0	0.00	2	25.05	25.10	-2	1,891	-0.11%
2020/05/29	1	24.75	1	24.80	24.35	0	1,929	0.00%
2020/05/28	1	24.35	1	24.55	24.25	0	1,937	0.00%
2020/05/27	2	24.03	2	24.50	24.45	0	1,968	0.00%
2020/05/25	1	23.40	1	23.90	23.90	0	2,046	0.00%
2020/05/22	0	0.00	2	24.50	23.85	-2	2,037	-0.10%
2020/05/21	3	24.35	0	0.00	24.30	3	2,032	0.15%
2020/05/20	0	0.00	1	24.65	24.30	-1	2,063	-0.05%
2020/05/19	2	24.50	0	0.00	24.35	2	2,166	0.09%
2020/05/14	2	24.85	0	0.00	24.35	2	2,129	0.09%
2020/05/13	2	24.85	2	25.15	25.00	0	2,088	0.00%
2020/04/30	15	23.70	15	23.55	23.55	0	1,913	0.00%
2020/04/29	0	0.00	1	23.80	23.70	-1	1,907	-0.05%
2020/04/21	1	23.00	0	0.00	22.70	1	1,861	0.05%
2020/04/14	0	0.00	4	23.21	23.40	-4	1,737	-0.23%
2020/04/13	3	23.00	0	0.00	22.95	3	1,720	0.17%
2020/04/09	1	22.85	6	23.28	23.10	-5	1,698	-0.29%
2020/04/08	3	22.92	3	22.97	22.90	0	1,672	0.00%
2020/04/07	3	23.05	3	22.90	23.00	0	1,649	0.00%
2020/04/06	5	22.59	3	22.65	22.50	2	1,618	0.12%
2020/04/01	6	22.63	3	22.77	22.65	3	1,601	0.19%
2020/03/31	1	22.45	1.2	22.95	23.05	-0.2	1,565	-0.01%
2020/03/30	1	21.20	0	0.00	21.20	1	1,471	0.07%
2020/03/27	1	20.80	2	21.10	21.00	-1	1,445	-0.07%
2020/03/19	1	19.00	0	0.00	19.00	1	1,231	0.08%
2020/03/12	0	0.00	2	22.98	22.55	-2	1,102	-0.18%
2020/03/11	0	0.00	1	24.55	24.00	-1	1,067	-0.09%
2020/03/10	0	0.00	20	24.30	24.45	-20	1,058	-1.89%
2020/03/05	1	26.20	0	25.75	25.85	1	958	0.10%
2020/03/04	1	26.80	4	26.63	26.45	-3	912	-0.33%
2020/03/03	20	26.65	0	0.00	26.95	20	836	2.39%
2020/03/02	2	24.70	2	24.85	24.85	0	766	0.00%
2020/02/27	6	24.60	4	24.31	23.95	2	724	0.28%
2020/02/26	3	24.45	1	24.90	24.65	2	677	0.30%
2020/02/24	1	23.25	1	23.30	23.30	0	626	0.00%
2020/02/21	5	23.96	5	23.94	24.00	0	621	0.00%
2020/02/20	2	22.60	2	22.80	24.15	0	589	0.00%
2020/02/18	0	22.25	0	22.25	20.55	0	450	0.00%
2020/02/03	0	19.55	0	19.55	19.35	0	478	0.00%
2020/01/06	0	22.05	0	22.05	22.05	0	558	0.00%
2019/11/22	0	23.45	0	23.45	23.55	0	566	0.00%
2019/11/19	0	22.15	0	22.15	22.30	0	515	0.00%
2019/11/15	0	21.65	0	21.65	21.80	0	508	0.00%
2019/10/22	0	21.00	0	21.00	21.15	0	609	0.00%
2019/10/21	1	21.84	1.1	21.68	21.50	0	610	-0.01%
2019/10/18	0	0.00	2	20.90	21.80	-2	605	-0.33%
2019/10/09	0.1	20.50	0	0.00	20.50	0.1	588	0.01%
2019/10/07	0	0.00	1	20.55	20.40	-1	632	-0.16%
2019/10/04	1	20.45	0	0.00	20.45	1	639	0.16%
2019/09/10	0	0.00	1	19.75	19.85	-1	855	-0.12%
2019/09/04	0	19.60	0	19.60	19.70	0	945	0.00%
2019/08/27	0	19.20	0	0.00	19.35	0	1,193	0.00%
2019/08/12	1	20.20	0	0.00	20.05	1	1,473	0.07%
2019/08/06	0	19.90	0	19.90	19.80	0	1,495	0.00%
2019/07/31	0	0.00	1	20.75	20.70	-1	1,472	-0.07%
2019/07/30	1	20.25	0	0.00	20.35	1	1,448	0.07%
2019/07/26	1	20.00	0	0.00	20.00	1	1,440	0.07%
2019/07/04	0	0.00	5	19.55	19.50	-5	1,441	-0.35%
2019/07/03	3	19.35	0	0.00	19.40	3	1,510	0.20%
2019/07/02	1	19.50	2	19.50	19.40	-1	1,511	-0.07%
2019/07/01	1	19.55	0	0.00	19.55	1	1,501	0.07%
2019/06/21	2	20.15	0	0.00	20.00	2	1,380	0.14%
2019/06/17	2	20.95	0	0.00	21.20	2	1,339	0.15%
2019/06/12	0	0.00	1	21.70	21.45	-1	1,325	-0.08%
2019/06/10	0	0.00	2	21.98	22.05	-2	1,251	-0.16%
2019/06/06	2	21.40	0	0.00	21.20	2	1,198	0.17%
2019/06/05	0	0.00	1	22.05	21.90	-1	1,166	-0.09%
2019/06/04	2	21.78	0	0.00	21.70	2	1,155	0.17%
2019/05/30	0	21.30	0	0.00	21.30	0	1,065	0.00%
2019/05/28	0	0.00	6	21.10	21.00	-6	1,033	-0.58%
2019/05/27	0	0.00	0	21.20	21.30	0	1,011	0.00%
2019/05/24	0	0.00	2	20.58	20.90	-2	972	-0.21%
2019/05/23	1	20.50	0.6	20.40	20.50	0.4	935	0.05%
2019/05/21	0	20.05	2	20.05	20.15	-2	937	-0.21%
2019/05/15	2	19.65	1	19.85	19.90	1	890	0.11%
2019/05/13	0	0.00	1	19.40	19.35	-1	868	-0.12%
2019/05/02	2	19.55	0	19.40	19.30	2	843	0.24%
2019/04/29	0	0.00	0.3	18.75	18.75	-0.3	795	-0.04%
2019/04/15	0	0.00	2	18.80	18.85	-2	926	-0.22%
2019/04/11	0	18.40	0	18.40	18.50	0	930	0.00%
2019/04/10	0	0.00	1	18.50	18.55	-1	970	-0.10%
2019/04/09	2	18.00	0	0.00	18.45	2	1,101	0.18%
2019/04/08	1	18.75	0	18.75	18.75	1	1,097	0.09%
2019/04/03	0	0.00	10	18.70	18.70	-10	1,130	-0.88%
2019/04/02	0	0.00	5	18.64	18.65	-5	1,157	-0.43%
2019/03/25	0	18.20	0	18.20	18.15	0	1,199	0.00%
2019/03/22	0	0.00	5	18.69	18.60	-5	1,197	-0.42%
2019/03/20	8	18.73	0	0.00	18.80	8	1,195	0.67%
2019/03/19	0	18.40	6	18.50	18.50	-6	1,185	-0.51%
2019/03/12	2	18.15	0	0.00	18.20	2	1,183	0.17%
2019/03/08	0	0.00	2	17.95	18.05	-2	1,201	-0.17%
2019/03/06	2	18.03	0	0.00	18.10	2	1,236	0.16%
2019/02/25	10	18.10	0	18.05	18.05	10	1,273	0.78%
2019/02/21	1	18.55	1	18.15	18.10	0	1,331	0.00%
2019/01/25	0	0.00	1	17.80	17.65	-1	1,373	-0.07%
2019/01/17	0	0.00	2	18.10	18.00	-2	1,537	-0.13%
2019/01/07	0	17.75	1	17.70	17.85	-1	1,801	-0.06%
2019/01/03	0	0.00	1	18.00	17.60	-1	2,020	-0.05%
2019/01/02	2	18.20	0	0.00	18.00	2	2,075	0.10%
2018/12/28	0	18.90	0	18.90	19.00	0	2,102	0.00%
2018/12/27	0	18.45	0	18.45	18.50	0	2,118	0.00%
2018/12/26	0	0.00	0	18.10	18.20	0	2,285	0.00%
2018/12/25	0	0.00	1	17.60	17.90	-1	2,318	-0.04%
2018/12/24	1	17.85	1	17.90	17.85	0	2,388	0.00%
2018/12/22	1	17.80	1	17.55	17.80	0	2,469	0.00%
2018/12/21	1	17.30	0	17.55	17.55	1	2,555	0.04%
2018/12/20	0	17.05	0	17.05	17.15	0	2,686	0.00%
2018/12/14	1	17.00	0	16.90	17.00	1	3,676	0.03%
2018/12/13	0	17.05	0	0.00	17.05	0	4,035	0.00%
2018/12/10	0	0.00	1	17.10	17.30	-1	4,548	-0.02%
2018/12/06	0	16.95	1	16.85	16.70	-1	4,617	-0.02%
2018/12/04	0	17.10	0	17.10	17.15	0	4,649	0.00%
2018/12/03	0	17.00	0	17.00	17.10	0	4,662	0.00%
2018/11/30	0	0.00	2	16.75	16.90	-2	4,651	-0.04%
2018/11/29	0	16.70	2	16.65	16.70	-2	4,639	-0.04%
2018/11/28	0	16.60	1	16.70	16.60	-1	4,640	-0.02%
2018/11/22	1	16.35	0	0.00	16.00	1	4,625	0.02%
2018/11/21	0	16.40	1	16.40	16.40	-1	4,621	-0.02%
2018/11/20	1	16.55	1	16.41	16.55	0	4,614	0.00%
2018/11/19	0	16.30	0	16.30	16.15	0	4,601	0.00%
2018/11/16	0	16.30	0.1	16.30	16.20	-0.1	4,592	0.00%
2018/11/15	0	15.95	0.1	15.95	15.95	-0.1	4,585	0.00%
2018/11/14	0	15.95	0	0.00	15.95	0	4,624	0.00%
2018/11/07	0	16.15	0	0.00	16.20	0	4,796	0.00%
2018/11/06	2	15.45	0	0.00	15.40	2	4,799	0.04%
2018/11/02	0	15.40	0	15.40	15.40	0	4,849	0.00%
2018/11/01	0	15.60	0.5	15.60	15.20	-0.4	4,842	-0.01%
2018/10/31	0	15.45	0	15.45	15.10	0	4,828	0.00%
2018/10/30	0	14.80	0	14.80	14.80	0	4,826	0.00%
2018/10/29	0	14.30	0	0.00	14.30	0	4,791	0.00%
2018/10/26	0	14.20	0	14.20	14.15	0	4,782	0.00%
2018/10/25	0	14.60	0	14.60	14.20	0	4,772	0.00%
2018/10/24	0	15.00	0	15.00	14.90	0	4,785	0.00%
2018/10/23	0	15.50	0	15.50	15.20	0	4,769	0.00%
2018/10/22	0.1	15.90	0	15.90	15.80	0	4,760	0.00%
2018/10/19	0	15.95	1	15.80	15.80	-1	4,761	-0.02%
2018/10/18	3	16.00	1	16.50	15.90	2	4,716	0.04%
2018/10/17	0	17.00	0	17.00	16.15	0	4,696	0.00%
2018/10/16	1	16.50	0	16.40	16.25	1	4,689	0.02%
2018/10/15	0	17.20	0	17.20	17.00	0	4,659	0.00%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/08	0	18.70	0	18.70	18.20	0	4,331	0.00%
2018/10/05	0	18.50	0	0.00	17.70	0	4,276	0.00%
2018/10/04	12	18.97	10	18.50	18.50	2	4,114	0.05%
2018/10/03	0	18.00	0	0.00	18.00	0	3,883	0.00%
2018/10/01	0.3	18.50	0	0.00	18.50	0.3	3,783	0.01%
2018/09/28	0	18.65	0	18.65	18.65	0	3,706	0.00%
2018/09/27	0	19.00	0	0.00	18.90	0	3,617	0.00%
2018/09/26	2	20.20	0	0.00	19.85	2	3,482	0.06%
2018/09/25	23	20.15	3	19.85	19.80	20	3,434	0.58%
2018/09/21	13	20.88	38	20.48	20.30	-25	3,384	-0.74%
2018/09/20	3	20.70	38.5	20.36	20.60	-35.5	3,082	-1.15%
2018/09/19	2.5	19.85	7	19.84	19.85	-4.5	2,626	-0.17%
2018/09/18	6	19.07	6	19.19	19.05	0	2,320	0.00%
2018/09/17	4	18.43	0.3	18.55	18.55	3.7	2,135	0.17%
2018/09/11	0	17.80	0	0.00	17.90	0	2,179	0.00%
2018/09/06	0	0.00	1	17.85	17.80	-1	2,143	-0.05%
2018/09/04	0	0.00	3	17.88	17.85	-3	2,183	-0.14%
2018/09/03	3	17.95	2	17.90	17.95	1	2,200	0.05%
2018/08/31	2.2	17.85	1	17.75	17.90	1.2	2,280	0.05%
2018/08/30	1	17.75	0	17.70	17.75	1	2,382	0.04%
2018/08/29	0	17.70	0	17.70	17.75	0	2,391	0.00%
2018/08/28	0	0.00	21	17.79	17.75	-21	2,408	-0.87%
2018/08/27	1	17.80	0	0.00	17.80	1	2,423	0.04%
2018/08/24	0	0.00	2	17.95	17.60	-2	2,430	-0.08%
2018/08/23	22	17.77	12	17.65	17.85	10	2,414	0.41%
2018/08/22	2	17.82	0.1	17.70	17.70	2	2,475	0.08%
2018/08/20	14	17.97	11	17.66	17.90	3	2,463	0.12%
2018/08/16	0	16.80	0	16.80	16.80	0	2,399	0.00%
2018/08/15	0	16.80	1	16.90	16.80	-1	2,410	-0.04%
2018/08/14	2	17.10	0	0.00	17.05	2	2,432	0.08%
2018/08/13	5	17.14	0	17.15	17.00	5	2,468	0.20%
2018/08/10	5	17.65	0	0.00	17.50	5	2,669	0.19%
2018/08/06	0	18.10	0	18.10	18.15	0	2,750	0.00%
2018/08/02	0	0.00	1.2	18.23	18.25	-1.2	2,739	-0.04%
2018/08/01	1	18.25	0	18.35	18.30	1	2,735	0.04%
2018/07/30	0	0.00	1	18.05	18.00	-1	2,666	-0.04%
2018/07/27	2	18.00	1	18.00	17.95	1	2,652	0.04%
2018/07/26	0	0.00	8	17.95	17.95	-8	2,649	-0.30%
2018/07/23	0	18.00	0	18.00	18.00	0	2,617	0.00%
2018/07/20	10	18.25	0.1	18.60	18.60	9.9	2,592	0.38%
2018/07/19	3	17.80	0	0.00	17.95	3	2,485	0.12%
2018/07/18	0	17.80	0	17.80	17.80	0	2,484	0.00%
2018/07/17	0	18.15	0	18.15	17.80	0	2,491	0.00%
2018/07/16	0	18.05	0	18.05	18.05	0	2,487	0.00%
2018/07/12	0	17.75	0	17.75	17.75	0	2,463	0.00%
2018/07/11	0	18.00	0	18.00	17.95	0	2,468	0.00%
2018/07/10	1	17.81	0	18.25	18.05	1	2,475	0.04%
2018/07/09	0	17.65	0	17.65	17.70	0	2,457	0.00%
2018/07/04	0	17.25	0	0.00	17.25	0	2,444	0.00%
2018/07/03	0	17.25	0	0.00	17.20	0	2,433	0.00%
2018/07/02	1	18.19	0	17.90	17.85	1	2,390	0.04%
2018/06/29	0.1	18.60	0	18.60	18.65	0.1	2,339	0.00%
2018/06/27	0	18.95	0	18.95	18.85	0	2,299	0.00%
2018/06/26	0	19.45	0	0.00	19.40	0	2,246	0.00%
2018/06/25	4	21.51	3	21.30	20.40	1	2,103	0.05%
2018/06/22	2	20.45	0	20.35	20.45	2	1,892	0.11%
2018/06/21	0	20.25	0	20.25	20.35	0	1,871	0.00%
2018/06/20	0	20.25	0	20.25	20.35	0	1,829	0.00%
2018/06/19	0	19.70	0	19.70	19.80	0	1,845	0.00%
2018/06/14	0	19.70	0	19.70	19.75	0	1,900	0.00%
2018/06/13	0	19.80	0	19.80	19.95	0	2,010	0.00%
2018/06/12	0	19.80	0	19.80	19.80	0	1,995	0.00%
2018/06/11	0	20.05	0	20.05	20.20	0	1,986	0.00%
2018/06/08	0	20.40	0	20.40	20.45	0	1,959	0.00%
2018/06/07	0	20.00	0	20.00	20.10	0	1,881	0.00%
2018/06/05	0	19.45	0	19.45	19.55	0	1,792	0.00%
2018/06/04	0	19.25	0	19.25	19.30	0	1,776	0.00%
2018/06/01	0.1	19.20	0.1	19.20	19.30	0	1,763	0.00%
2018/05/31	0	19.25	0	19.25	19.35	0	1,767	0.00%
2018/05/30	0	19.15	0	19.15	19.25	0	1,765	0.00%
2018/05/29	0	19.10	0	19.10	19.15	0	1,722	0.00%
2018/05/28	0	19.10	1	19.20	19.10	-1	1,765	-0.06%
2018/05/25	0	19.15	0.1	19.15	19.15	-0.1	1,790	0.00%
2018/05/24	0	19.35	0	19.35	19.45	0	1,865	0.00%
2018/05/23	0	18.35	0	18.35	18.40	0	1,787	0.00%
2018/05/22	0	18.65	3	19.00	18.65	-3	1,768	-0.17%
2018/05/21	2	19.05	2	19.05	19.05	0	1,744	0.00%
2018/05/18	0	19.10	0.1	19.10	19.20	-0.1	1,712	0.00%
2018/05/17	0	18.45	2	17.73	18.55	-2	1,532	-0.13%
2018/05/16	0	17.60	1	17.85	17.65	-1	1,474	-0.07%
2018/05/15	0	17.40	0	17.40	17.50	0	1,464	0.00%
2018/05/14	1	17.35	0	17.30	17.35	1	1,507	0.07%
2018/05/11	2	17.38	0	0.00	17.35	2	1,529	0.13%
2018/05/08	0	0.00	0	17.05	17.10	0	1,760	0.00%
2018/05/07	0	0.00	0	17.10	17.10	0	1,821	0.00%
2018/05/04	0	17.10	0	17.10	17.10	0	1,882	0.00%
2018/05/03	0	17.00	0	17.00	17.00	0	1,932	0.00%
2018/05/02	0	17.20	0	17.20	17.20	0	1,978	0.00%
2018/04/30	0	17.05	0	17.05	17.10	0	1,978	0.00%
2018/04/24	0	16.85	0	16.85	16.95	0	1,999	0.00%
2018/04/23	0	17.20	0	17.20	17.25	0	2,004	0.00%
2018/04/20	0	0.00	4	17.25	17.25	-4	2,020	-0.20%
2018/04/19	0	0.00	0	17.15	17.20	0	2,027	0.00%
2018/04/17	0	17.25	0	17.25	17.00	0	2,060	0.00%
2018/04/13	1	17.50	0	17.45	17.45	1	2,043	0.05%
2018/04/12	0	0.00	1	17.75	17.65	-1	2,053	-0.05%
2018/04/03	0	0.00	5	17.20	17.15	-5	2,039	-0.25%
2018/04/02	0	17.15	0	17.15	17.15	0	2,040	0.00%
2018/03/31	0	17.10	0	17.10	17.05	0	2,033	0.00%
2018/03/29	3	17.25	0	0.00	17.20	3	2,042	0.15%
2018/03/27	0	17.25	0	17.25	17.25	0	2,039	0.00%
2018/03/26	0	17.10	0	0.00	17.20	0	2,040	0.00%
2018/03/23	1	16.90	0	17.10	17.10	1	2,037	0.05%
2018/03/22	5	17.50	3.1	17.22	17.40	2	2,047	0.10%
2018/03/21	0	17.95	0.2	17.95	18.00	-0.2	2,001	-0.01%
2018/03/20	1	18.05	0.1	18.00	18.15	0.9	1,976	0.05%
2018/03/19	0	18.25	10.3	18.03	18.35	-10.2	1,931	-0.53%
2018/03/16	0	0.00	0	17.10	17.15	0	1,805	0.00%
2018/03/15	3	17.15	0	17.10	17.10	3	1,797	0.17%
2018/03/12	0	16.95	0	16.95	17.00	0	1,755	0.00%
2018/03/06	0	16.90	0	16.90	16.85	0	1,769	0.00%
2018/03/05	0	16.85	0	16.85	16.85	0	1,792	0.00%
2018/03/02	0	17.15	0	17.15	17.20	0	1,775	0.00%
2018/03/01	0	17.25	0	17.25	17.35	0	1,747	0.00%
2018/02/27	0	16.85	1	16.95	16.90	-1	1,697	-0.06%
2018/02/26	0	16.85	0	16.85	16.90	0	1,655	0.00%
2018/02/23	0	0.00	1	16.45	16.45	-1	1,558	-0.06%
2018/02/12	0	16.35	0	16.35	16.20	0	1,561	0.00%
2018/02/09	0	0.00	1	16.25	16.35	-1	1,547	-0.06%
2018/02/07	0	16.55	0	16.55	16.65	0	1,509	0.00%
2018/02/06	0	16.30	0	16.30	16.15	0	1,511	0.00%
2018/02/05	0	16.75	0	0.00	16.75	0	1,459	0.00%
2018/02/02	1	16.75	6	17.00	16.70	-5	1,430	-0.35%
2018/02/01	0	16.45	5	16.45	16.50	-5	1,281	-0.39%
2018/01/31	0	16.25	0	0.00	16.25	0	1,254	0.00%
2018/01/30	0	16.35	0	0.00	16.30	0	1,195	0.00%
2018/01/29	6	16.35	7	16.70	16.40	-1	1,133	-0.09%
2018/01/26	53	16.77	0	0.00	16.60	53	1,078	4.92%
2018/01/25	0	16.90	0	0.00	16.80	0	1,042	0.00%
2018/01/24	0	17.30	0	17.30	17.30	0	1,000	0.00%
2018/01/19	0	17.55	0	17.55	17.65	0	1,030	0.00%
2018/01/18	0	0.00	2	17.75	17.65	-2	1,065	-0.19%
2018/01/17	0	18.00	1	17.90	18.00	-1	1,092	-0.09%
2018/01/16	0	17.85	0	17.85	17.95	0	1,284	0.00%
2018/01/15	0	17.40	0	17.40	17.45	0	1,257	0.00%
2018/01/12	0	17.40	0	17.40	17.40	0	1,246	0.00%
2018/01/11	1	17.20	0	0.00	17.30	1	1,210	0.08%
2018/01/10	0	17.10	8.2	17.15	17.20	-8.2	1,211	-0.68%
2018/01/09	0	17.15	4	17.22	17.25	-4	1,216	-0.33%
2018/01/08	0	17.15	0	17.15	17.15	0	1,219	0.00%
2018/01/05	0	17.05	0	17.05	17.15	0	1,201	0.00%