加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.88%
  • 成交量
    8,027張
  • 產業
    上市 電機機械類股▼0.43%

  • 1300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.002170.75171.00-220,248-0.01%
2024/09/190.1169.001170.00169.50-0.920,2780.00%
2024/09/184169.006166.42167.50-220,296-0.01%
2024/09/1600.000164.50164.00020,2520.00%
2024/09/131164.5000.00164.50120,6370.00%
2024/09/1200.002160.25163.50-220,837-0.01%
2024/09/114155.004155.00155.50021,0810.00%
2024/09/100.1153.501.3153.77154.00-1.221,636-0.01%
2024/09/090.1160.0000.00160.000.122,6320.00%
2024/09/063158.671159.50159.50222,9290.01%
2024/09/053.5160.501158.00157.502.523,0210.01%
2024/09/040.3163.0000.00160.500.323,4990.00%
2024/09/031.1168.0000.00168.001.124,1190.00%
2024/08/301172.5000.00171.00123,9920.00%
2024/08/291173.001173.00172.50024,0190.00%
2024/08/281175.0000.00174.50123,9870.00%
2024/08/2700.003175.50176.50-323,995-0.01%
2024/08/261.2174.461177.00173.000.224,0000.00%
2024/08/2300.001173.01175.50-123,9870.00%
2024/08/225.3177.992.1184.21176.003.223,9560.01%
2024/08/212.2179.321181.50179.001.223,7540.01%
2024/08/202177.533180.17177.00-123,6190.00%
2024/08/190.2175.111177.00176.50-0.823,5790.00%
2024/08/163.1176.522.1178.01176.001.123,5700.00%
2024/08/1512.7175.578.1175.95173.004.623,3200.02%
2024/08/146.3171.4120.3173.27175.50-1423,088-0.06%
2024/08/135.7169.053168.50170.502.722,7160.01%
2024/08/126.1179.265180.10181.501.121,9760.01%
2024/08/0916171.845174.20177.501121,4840.05%
2024/08/082160.002.1161.10161.50-0.121,4170.00%
2024/08/074162.635163.40167.50-121,7010.00%
2024/08/068.1150.845.1155.41155.00321,5890.01%
2024/08/055.2161.5100.00161.505.221,2630.02%
2024/08/021182.420.4183.50179.000.621,4670.00%
2024/08/0116189.131189.50189.001521,4440.07%
2024/07/310.2189.750.2190.00189.000.121,5650.00%
2024/07/306.3193.652192.75192.004.321,8280.02%
2024/07/294.6201.762.3203.63194.002.321,7640.01%
2024/07/262210.2513209.73212.50-1121,627-0.05%
2024/07/235214.305213.30216.00021,7620.00%
2024/07/2212.3216.784.3216.35209.50821,7580.04%
2024/07/194223.382224.00220.50221,5830.01%
2024/07/1814.1223.648.2224.90223.505.921,8990.03%
2024/07/173226.005228.20223.50-222,248-0.01%
2024/07/1613.3231.3740.1232.45228.50-26.822,648-0.12%
2024/07/1511233.9110.3233.59235.500.823,3600.00%
2024/07/126.2232.708.2232.26231.50-224,145-0.01%
2024/07/1130.2228.8326.2226.87228.00424,4600.02%
2024/07/1035214.9072.2218.71228.00-37.224,532-0.15%
2024/07/096203.4211.5207.23207.50-5.525,265-0.02%
2024/07/0823205.0416.1204.60202.506.926,6920.03%
2024/07/0520.2202.338.2203.28203.0011.927,8700.04%
2024/07/046196.0921.6198.86201.00-15.627,879-0.06%
2024/07/032.1187.002186.50187.000.128,1300.00%
2024/07/025.1185.020186.50186.505.128,7090.02%
2024/07/018.2188.504188.50185.504.128,7620.01%
2024/06/287.3187.963.1188.32188.004.228,8490.01%
2024/06/270.2186.432187.50186.00-1.829,075-0.01%
2024/06/260.6187.114188.13186.50-3.429,393-0.01%
2024/06/251187.001.1187.05188.50-0.129,7990.00%
2024/06/243.3185.463.5184.63184.00-0.230,5930.00%
2024/06/213.2188.012.2188.47188.000.932,0130.00%
2024/06/2010.3190.275.1190.20188.005.232,7510.02%
2024/06/194.1187.571.1185.32188.00332,9900.01%
2024/06/186.4187.588.3186.84188.00-1.933,687-0.01%
2024/06/1715.3188.9914.1187.28184.001.233,9390.00%
2024/06/1436.2191.3548.6191.41191.00-12.434,423-0.04%
2024/06/137.2180.932.1181.23180.505.134,6100.01%
2024/06/121175.487.5177.23175.50-6.535,245-0.02%
2024/06/1114.8179.1112.1178.23177.502.736,2930.01%
2024/06/0721.5176.0420174.73182.001.537,5910.00%
2024/06/064166.621165.00166.00338,0420.01%
2024/06/053165.833166.83165.00038,2890.00%
2024/06/043168.151168.00167.50239,0670.01%
2024/06/031.1166.140.1166.08166.50139,5900.00%
2024/05/311167.0100.00164.00140,2890.00%
2024/05/301165.552169.51167.00-141,3610.00%
2024/05/290.1169.233169.00168.50-2.942,364-0.01%
2024/05/283.1168.343168.33168.500.143,9410.00%
2024/05/2711.1167.194167.63168.507.145,2190.02%
2024/05/242164.013164.50163.50-146,6820.00%
2024/05/232162.004162.00162.00-248,3010.00%
2024/05/222.7166.007166.21165.00-4.349,386-0.01%
2024/05/210.1168.002169.00167.50-249,8500.00%
2024/05/202.2170.301.2170.17169.50150,5430.00%
2024/05/160170.001171.00169.00-151,8680.00%
2024/05/153169.334.5168.67168.00-1.552,4260.00%
2024/05/142.3168.962168.75167.000.352,5110.00%
2024/05/135.4171.338.1169.30167.50-2.752,430-0.01%
2024/05/101.1179.005180.60178.00-3.952,537-0.01%
2024/05/093.6180.423.1180.81179.500.552,7960.00%
2024/05/0820.3183.9813.3184.85184.00752,6970.01%
2024/05/072178.500.8178.00180.001.252,4190.00%
2024/05/069.6178.157176.14177.502.652,2820.00%
2024/05/033179.5115180.99178.50-1252,072-0.02%
2024/05/020.4184.711181.50181.50-0.751,7530.00%
2024/04/303.1183.193.1183.29184.00051,6430.00%
2024/04/294186.374187.13186.00051,5330.00%
2024/04/263.2191.581189.00188.502.251,3340.00%
2024/04/2514191.5414191.54191.00051,1030.00%
2024/04/2428192.2030193.35194.50-250,8760.00%
2024/04/2310.1188.6013.3190.44188.50-3.350,409-0.01%
2024/04/2210.2195.843.2196.18185.007.149,8670.01%
2024/04/1930.5201.0823.1199.59197.507.449,7220.01%
2024/04/1843.2207.0143.2205.80203.50048,6510.00%
2024/04/1737.1206.4840.9201.52209.50-3.847,241-0.01%
2024/04/1628.4193.1038193.30190.50-9.646,063-0.02%
2024/04/1595.8210.6940.4204.26203.0055.445,0310.12%
2024/04/1263206.4445.5201.84212.0017.543,1060.04%
2024/04/1146191.2369.8191.24193.00-23.841,192-0.06%
2024/04/1030.2185.029181.17183.0021.239,7150.05%
2024/04/0945.2185.3446187.66185.00-0.838,9050.00%
2024/04/0821181.0715181.73182.00637,8880.02%
2024/04/033177.331178.50178.50237,5370.01%
2024/04/027178.795178.20178.50237,8960.01%
2024/04/0115.2179.238179.94177.507.237,6470.02%
2024/03/296.1176.682178.00179.504.137,3630.01%
2024/03/287.1177.947178.00177.000.137,0410.00%
2024/03/2710.5180.3232182.19176.00-21.536,624-0.06%
2024/03/2647.3192.5919.3191.26187.002835,7820.08%
2024/03/2533186.7356182.62185.00-2334,312-0.07%
2024/03/2218.4183.0814.2181.33177.504.233,6720.01%
2024/03/218182.6323.2182.71181.50-15.233,132-0.05%
2024/03/2026.7177.9814177.11177.0012.732,5250.04%
2024/03/1935.3182.0528.3180.26180.00732,1760.02%
2024/03/1824.3178.3340.2177.23178.50-15.931,332-0.05%
2024/03/1531.5169.7814170.61169.5017.530,1610.06%
2024/03/1432171.6530173.48173.00229,4280.01%
2024/03/1355.2174.1455.3174.58173.50-0.228,5730.00%
2024/03/129.2169.5412.7171.37170.00-3.527,673-0.01%
2024/03/110.1163.003164.83164.50-327,174-0.01%
2024/03/0833.9163.9425.5163.41161.508.427,9540.03%
2024/03/0716.5170.2918170.44171.00-1.527,655-0.01%
2024/03/0658.2170.0268170.13174.00-9.827,315-0.04%
2024/03/0582.1172.6379.2172.03169.002.926,9160.01%
2024/03/0450.4168.1233.6167.94167.0016.826,0850.06%
2024/03/0144.2171.7828.3171.37171.0015.925,6370.06%
2024/02/2933162.3965.4166.58171.00-32.425,071-0.13%
2024/02/2731.2155.3638.3155.94155.50-7.124,554-0.03%
2024/02/2658.3152.6167153.60153.00-8.823,116-0.04%
2024/02/2366143.05146.6142.58143.00-80.621,278-0.38% 大賣/
2024/02/2270.5133.5049.1133.80133.5021.420,0250.11%
2024/02/216.9132.569.7131.51132.50-2.819,435-0.01%
2024/02/2077.3128.7211.4127.11128.006618,7170.35%
2024/02/1925.7132.3820.1130.95129.505.618,2220.03%
2024/02/1610.1126.5230.6127.74129.00-20.517,327-0.12%
2024/02/156120.088120.50120.50-216,675-0.01%
2024/02/051.9124.0053122.99122.50-51.116,458-0.31%
2024/02/0211.3127.9821.4126.09124.50-10.116,382-0.06%
2024/02/014124.137.1123.54126.00-3.115,842-0.02%
2024/01/315.4118.0000.00119.505.415,4710.03%
2024/01/3013.6118.8200.00118.5013.615,4270.09%
2024/01/295.3120.005120.50120.500.315,4010.00%
2024/01/262.2118.951.5118.67119.000.715,3580.00%
2024/01/2551.1119.006118.83118.0045.115,3760.29%
2024/01/246119.672.2119.55119.503.815,3770.02%
2024/01/238.1120.758.1120.51120.50015,3530.00%
2024/01/229117.671117.00118.50815,2290.05%
2024/01/193.3116.033116.00115.500.315,1580.00%
2024/01/182.1115.765115.00115.50-2.915,123-0.02%
2024/01/1728.7116.6718115.14115.0010.715,1000.07%
2024/01/1611.2119.0212118.58118.50-0.815,014-0.01%
2024/01/154.6122.3419.2122.47121.50-14.714,985-0.10%
2024/01/125120.803120.83120.50214,4500.01%
2024/01/112119.501.1118.95119.000.914,2800.01%
2024/01/101119.502.1120.52119.50-1.114,256-0.01%
2024/01/0915.3119.0710120.00120.005.314,2310.04%
2024/01/082.1120.403119.33118.00-0.914,041-0.01%
2024/01/0427118.9319119.50118.50813,9530.06%
2024/01/038.2119.178119.69120.000.213,8440.00%
2024/01/021118.0023116.00119.00-2213,740-0.16%
2023/12/2919.5116.087116.21116.5012.513,6280.09%
2023/12/2832.1119.8621120.90119.001113,4020.08%
2023/12/270.1116.9500.00116.000.113,0640.00%
2023/12/265.1116.3000.00116.505.113,1370.04%
2023/12/2510117.5011117.50117.50-113,135-0.01%
2023/12/2215117.0010116.50116.00513,1380.04%
2023/12/211.1116.005115.40115.00-3.913,158-0.03%
2023/12/2020117.630118.00117.502013,2560.15%
2023/12/1925.2118.1635116.64117.00-9.913,432-0.07%
2023/12/1811.3121.3911120.55120.500.313,2670.00%
2023/12/156.3122.705122.00122.001.313,2700.01%
2023/12/1412.5124.1211125.00125.001.512,9540.01%
2023/12/130.3124.833125.17124.50-2.712,770-0.02%
2023/12/120.3126.176126.50125.00-5.712,593-0.05%
2023/12/112125.254126.00126.00-212,486-0.02%
2023/12/086.1126.5114.3126.43126.00-8.212,323-0.07%
2023/12/0735131.1834128.71126.50112,0950.01%
2023/12/0621128.0216126.84126.50511,2790.04%
2023/12/0524.1126.7332128.94129.50-7.910,637-0.07%
2023/12/0415125.8729.2124.41126.50-14.29,665-0.15%
2023/12/015.3121.112121.00120.503.39,1860.04%
2023/11/305.1121.602.1121.77121.5038,9550.03%
2023/11/293.3121.043122.17121.000.38,7000.00%
2023/11/2821122.8624.3123.48124.00-3.38,670-0.04%
2023/11/2729120.7925.1121.23119.003.98,0740.05%
2023/11/2427.1115.7737.2112.09117.00-10.17,031-0.14%
2023/11/221103.0000.00102.5016,0870.02%
2023/11/211103.001103.00102.5006,2620.00%
2023/11/201103.0000.00102.5016,7000.01%
2023/11/171104.5000.00104.0016,8110.01%
2023/11/150.5103.503103.33103.50-2.67,245-0.04%
2023/11/141102.001101.50102.0007,5590.00%
2023/11/136.1102.981101.00101.005.17,7120.07%
2023/11/1000.001102.50102.50-17,809-0.01%
2023/11/092100.35299.3099.3007,9140.00%
2023/11/080.1101.5000.00100.500.18,1730.00%
2023/11/0700.000101.50102.5008,2860.00%
2023/11/0300.00397.7798.30-38,862-0.03%
2023/11/02096.50296.4596.50-29,014-0.02%
2023/11/0111.194.271293.7994.50-0.99,171-0.01%
2023/10/31396.00194.3093.2029,4180.02%
2023/10/30198.49398.4097.60-29,597-0.02%
2023/10/271.199.6100.0099.101.110,0350.01%
2023/10/260.1100.620101.00100.000.110,6890.00%
2023/10/251102.001101.50102.00010,9420.00%
2023/10/246100.780.1100.00100.005.911,1950.05%
2023/10/2300.002100.0099.90-211,515-0.02%
2023/10/20995.491095.9496.20-112,125-0.01%
2023/10/193.298.18198.4098.102.212,9850.02%
2023/10/18199.60199.5099.00015,2400.00%
2023/10/171101.503100.33100.00-215,255-0.01%
2023/10/1600.001102.00102.50-115,299-0.01%
2023/10/131.2102.222103.50102.50-0.815,8990.00%
2023/10/112106.2500.00105.00217,5710.01%
2023/10/060.1107.0000.00106.500.117,8390.00%
2023/10/054109.000109.00108.00418,3530.02%
2023/10/040107.004107.50106.00-418,485-0.02%
2023/10/034108.634108.26107.50018,6370.00%
2023/10/020.1108.5000.00109.000.118,6580.00%
2023/09/281106.004106.75107.50-318,760-0.02%
2023/09/271106.0000.00106.00118,9580.01%
2023/09/261.5106.172106.26106.50-0.519,2790.00%
2023/09/251.3106.103105.18106.50-1.819,535-0.01%
2023/09/2211101.5512101.89102.00-119,807-0.01%
2023/09/21198.80498.9098.70-319,786-0.02%
2023/09/201102.003100.33100.50-220,212-0.01%
2023/09/191101.501101.50101.00021,1590.00%
2023/09/181102.5000.00101.50121,5700.00%
2023/09/153102.672103.75103.50121,9170.00%
2023/09/141103.521104.00104.00022,8550.00%
2023/09/133.1102.3800.00103.003.124,4930.01%
2023/09/121.1102.188.1103.02104.00-725,234-0.03%
2023/09/113105.001103.50103.50225,4220.01%
2023/09/081.3106.705107.30107.00-3.825,417-0.01%
2023/09/077109.0000.00108.50725,4600.03%
2023/09/062111.001111.00110.50125,5980.00%
2023/09/052110.7500.00110.50225,7490.01%
2023/09/042110.0000.00110.50226,2960.01%
2023/09/0111.7114.211115.00111.5010.726,3830.04%
2023/08/301113.002113.50112.50-126,7070.00%
2023/08/290113.501113.50113.50-127,5950.00%
2023/08/283.1112.180.4113.00112.002.727,7590.01%
2023/08/252114.503114.67113.50-128,0230.00%
2023/08/243115.5025.5114.87115.00-22.528,049-0.08%
2023/08/232109.771110.50110.00127,8660.00%
2023/08/2217.4110.9037110.62110.00-19.728,028-0.07%
2023/08/214.1113.6312113.96113.50-7.928,267-0.03%
2023/08/1848.3113.879113.39113.0039.328,5240.14%
2023/08/1720110.1321109.93110.00-129,0400.00%
2023/08/164109.0014109.71110.50-1030,136-0.03%
2023/08/1525111.984.7111.33111.5020.330,5470.07%
2023/08/1410.2109.8614110.54108.50-3.830,904-0.01%
2023/08/116.1114.917115.07114.50-0.930,7410.00%
2023/08/109.6115.326114.83114.003.630,7440.01%
2023/08/0933117.7127.5117.24116.005.530,5570.02%
2023/08/088115.316115.67115.00230,4560.01%
2023/08/075.1114.892115.00116.503.130,5080.01%
2023/08/0410115.103.3113.62116.006.830,5570.02%
2023/08/023.2111.531113.50110.502.230,9120.01%
2023/08/019.2115.684114.75114.005.231,2420.02%
2023/07/3114.2118.4229.1118.65117.00-14.831,031-0.05%
2023/07/284.1112.615112.40112.50-0.930,7300.00%
2023/07/273.1110.852109.50110.501.130,8490.00%
2023/07/2626108.7325.2108.85108.000.831,1640.00%
2023/07/2515.2109.4919110.45111.50-3.830,943-0.01%
2023/07/2471.9107.3066107.42106.005.930,4130.02%
2023/07/21101.2109.6091.2108.66112.501029,5600.03% 大買/
2023/07/204.8110.5000.00110.504.827,5790.02%
2023/07/194122.500.2122.50122.503.927,6800.01%
2023/07/1822.2139.3152.1138.22136.00-29.927,923-0.11%
2023/07/1715142.0029143.50141.00-1427,568-0.05%
2023/07/1437137.2022.5137.24137.5014.526,7690.05%
2023/07/1321134.8816134.31134.00526,3580.02%
2023/07/1218134.9215.1135.01135.002.926,6240.01%
2023/07/1110133.554.1132.63132.505.926,6290.02%
2023/07/1011130.969131.50131.50227,6440.01%
2023/07/0713.1129.8111129.59129.502.129,0200.01%
2023/07/068131.005131.00131.00330,1360.01%
2023/07/0519.2132.629130.72130.5010.230,6940.03%
2023/07/0419.2136.2319135.82134.500.230,9110.00%
2023/07/0326137.8126.1137.98138.00-0.130,5850.00%
2023/06/305.1132.8212.3136.03137.00-7.230,420-0.02%
2023/06/298130.076131.75132.00230,0580.01%
2023/06/2835.3129.8718129.08129.0017.329,9500.06%
2023/06/2731134.5334.1135.26132.00-3.129,588-0.01%
2023/06/2612133.4210133.80133.50228,7280.01%
2023/06/2130131.1824131.92132.50628,4150.02%
2023/06/2028133.1836.3134.63132.00-8.228,198-0.03%
2023/06/1952.1130.3030.9129.25128.5021.227,4960.08%
2023/06/1613122.3537.2123.22128.00-24.226,242-0.09%
2023/06/1500.0023114.87116.50-2325,876-0.09%
2023/06/146113.083113.67112.50325,8340.01%
2023/06/133.2112.3300.00113.003.226,0870.01%
2023/06/124112.132112.00112.00226,1930.01%
2023/06/099.3115.167115.14114.502.326,2430.01%
2023/06/0810116.2519118.08115.50-926,403-0.03%
2023/06/0711113.5512114.96115.50-126,3070.00%
2023/06/0619113.081113.50113.501826,7950.07%
2023/06/0535.2117.3112116.50115.0023.227,1430.09%
2023/06/0211118.1824.1117.92117.00-1327,268-0.05%
2023/06/0114114.142114.25113.501226,5800.05%
2023/05/311114.0011114.77114.50-1026,685-0.04%
2023/05/302.1114.181112.50112.001.126,7110.00%
2023/05/298114.133114.50113.50526,7950.02%
2023/05/2610.1112.099112.55112.00126,9340.00%
2023/05/259.1113.9514114.71112.50-4.927,119-0.02%
2023/05/2417.1111.336112.00112.5011.127,2380.04%
2023/05/2322.7115.9113114.23114.009.727,8440.03%
2023/05/2227.3116.0624116.65117.003.327,6130.01%
2023/05/1921110.368.2108.96109.0012.827,0750.05%
2023/05/1814108.5718108.67108.00-427,176-0.01%
2023/05/173105.503105.33105.00028,1520.00%
2023/05/162104.504104.50105.00-228,366-0.01%
2023/05/153104.1715105.13104.50-1228,463-0.04%
2023/05/120.1103.0052103.92104.50-51.928,779-0.18%
2023/05/110.1103.0052103.92101.00-51.929,244-0.18%
2023/05/102104.002105.00106.00029,3070.00%
2023/05/0941104.8531104.50103.501029,2070.03%
2023/05/083109.5015110.37110.50-1228,694-0.04%
2023/05/0512107.756108.25108.00628,4090.02%
2023/05/043.2108.093.1107.65109.500.128,6320.00%
2023/05/037105.646104.67105.50128,7450.00%
2023/05/029108.222107.25108.00729,2130.02%
2023/04/2800.003101.50101.50-329,050-0.01%
2023/04/273100.333101.00101.00029,3030.00%
2023/04/2600.002102.75103.00-229,210-0.01%
2023/04/2512.1103.768.7103.53102.503.429,1850.01%
2023/04/241103.001104.50105.00029,0200.00%
2023/04/213103.332103.00102.50129,1410.00%
2023/04/201107.505108.50105.50-429,050-0.01%
2023/04/192108.7500.00108.00229,1520.01%
2023/04/184108.251108.50109.00329,3370.01%
2023/04/1713109.3120107.58109.00-729,711-0.02%
2023/04/1428106.2511.3106.43105.5016.730,6500.05%
2023/04/1340.2110.0127108.20108.0013.231,0300.04%
2023/04/1221114.1720114.00115.00129,9820.00%
2023/04/1150108.0743106.72108.00728,5690.02%
2023/04/103.199.1511.199.66101.50-827,451-0.03%
2023/04/071597.432097.1596.80-527,042-0.02%
2023/04/06295.701295.7795.70-1026,696-0.04%
2023/03/31694.68495.0394.60226,7740.01%
2023/03/30394.60695.7896.00-326,767-0.01%
2023/03/29294.70495.5894.70-226,888-0.01%
2023/03/27495.4800.0094.50427,4140.01%
2023/03/24996.173.296.3095.905.927,7020.02%
2023/03/2300.00195.9095.90-128,3490.00%
2023/03/221297.951098.7497.00228,6650.01%
2023/03/21399.903100.6098.50028,6700.00%
2023/03/201098.081097.6698.80028,4720.00%
2023/03/17193.40193.3094.90028,2190.00%
2023/03/16393.07392.3093.20028,1770.00%
2023/03/151295.551295.0395.00028,2840.00%
2023/03/141395.831895.1594.70-529,368-0.02%
2023/03/131895.401495.5195.50429,7060.01%
2023/03/102897.6829.196.9896.90-1.130,6630.00%
2023/03/092097.891598.84100.50530,5150.02%
2023/03/0844100.1359100.64100.50-1530,102-0.05%
2023/03/07998.50999.0198.50029,7720.00%
2023/03/0600.00396.3797.00-329,510-0.01%
2023/03/031295.872095.4594.60-829,941-0.03%
2023/03/02897.00696.7796.10229,8130.01%
2023/03/01295.20595.8696.50-329,532-0.01%
2023/02/24596.90597.2094.90029,4980.00%
2023/02/231195.58696.1395.70529,4180.02%
2023/02/223095.372895.1394.20229,2350.01%
2023/02/213296.4333.295.2896.40-1.229,0500.00%
2023/02/202292.042291.4092.10028,1500.00%
2023/02/17187.60188.6090.70027,6660.00%
2023/02/16487.60588.0087.80-127,0180.00%
2023/02/151587.211486.1386.50126,5050.00%
2023/02/14484.45183.9084.10325,0660.01%
2023/02/13183.30183.1083.00024,7370.00%
2023/02/10582.80883.2681.90-324,572-0.01%
2023/02/092182.2111.182.5782.001024,1400.04%
2023/02/081.180.93479.3579.20-323,532-0.01%
2023/02/071079.0013.179.1379.20-3.123,300-0.01%
2023/02/06478.73278.6078.40223,2650.01%
2023/02/0312.178.3112.278.1578.10-0.123,2800.00%
2023/02/022381.402680.1379.80-323,012-0.01%
2023/02/011880.461880.3580.20022,5980.00%
2023/01/3110.378.617.479.3981.002.922,1750.01%
2023/01/30573.22675.2075.50-121,4240.00%
2023/01/17473.382671.9573.10-2221,062-0.10%
2023/01/16470.634.171.5971.60-0.120,7310.00%
2023/01/1314.171.032470.8870.60-1020,671-0.05%
2023/01/12472.12671.3071.20-220,626-0.01%
2023/01/11872.93472.0172.00420,5200.02%
2023/01/1032.172.4439.172.4072.40-720,260-0.03%
2023/01/096.272.168.173.0573.20-1.920,082-0.01%
2023/01/0618.271.5816.171.9872.702.119,8030.01%
2023/01/057.272.3914.172.1371.90-6.919,569-0.04%
2023/01/0428.274.593774.4674.00-8.818,947-0.05%
2023/01/03768.84871.2172.10-117,477-0.01%
2022/12/306.167.601067.4067.20-3.916,587-0.02%
2022/12/291066.18867.0067.00216,4760.01%
2022/12/28867.16567.1067.00316,4180.02%
2022/12/27766.831267.4767.40-516,377-0.03%
2022/12/26766.269.566.4866.50-2.516,059-0.02%
2022/12/23466.0500.0066.00416,0200.02%
2022/12/22166.2000.0065.90115,9690.01%
2022/12/211665.551665.6465.50015,9860.00%
2022/12/20965.42565.4464.00415,8930.03%
2022/12/19866.331365.7666.00-515,688-0.03%
2022/12/16468.13568.0868.30-115,539-0.01%
2022/12/152367.4216.267.3268.506.815,1490.04%
2022/12/1428.365.8830.365.8066.50-214,477-0.01%
2022/12/131965.39664.1363.601314,2850.09%
2022/12/123464.153164.4064.00314,4250.02%
2022/12/09263.551663.9563.70-1414,465-0.10%
2022/12/081.562.72162.8063.100.514,3550.00%
2022/12/07563.28262.7562.80314,1720.02%
2022/12/061765.001965.9464.50-213,764-0.01%
2022/12/052265.6043.165.0364.80-21.112,633-0.17%
2022/12/02663.0815.262.5165.20-9.212,341-0.07%
2022/12/01359.831659.4959.30-1311,167-0.12%
2022/11/301258.581358.7658.90-111,006-0.01%
2022/11/292257.851457.9057.90810,8360.07%
2022/11/281557.612858.0858.50-1310,752-0.12%
2022/11/2528.257.962057.4357.208.210,5360.08%
2022/11/24656.0000.0055.80610,0900.06%
2022/11/231.155.00355.0054.60-1.910,199-0.02%
2022/11/2223.155.738.154.9555.101510,2470.15%
2022/11/2160.154.421155.6755.7049.110,1520.48%
2022/11/18454.537.554.6754.20-3.510,005-0.03%
2022/11/17854.565953.7855.40-519,856-0.52%
2022/11/166252.1800.0052.20629,6460.64%
2022/11/152253.25253.8053.20209,9310.20%
2022/11/14152.0000.0052.50110,0960.01%
2022/11/11551.7000.0051.70510,2440.05%
2022/11/09153.2000.0053.10110,9320.01%
2022/11/08253.65253.9052.90011,1440.00%
2022/11/041152.91153.1053.001011,7850.08%
2022/11/03151.301252.6352.80-1112,344-0.09%
2022/11/021052.1000.0052.201012,5400.08%
2022/11/01150.50251.0852.40-112,539-0.01%
2022/10/311149.561149.4549.40012,4880.00%
2022/10/281149.501049.0549.05112,6470.01%
2022/10/27250.50250.5050.70012,8400.00%
2022/10/26250.3000.0050.00213,0710.02%
2022/10/25251.4000.0051.10213,3370.01%
2022/10/243352.182752.5852.00614,1010.04%
2022/10/21552.6000.0052.10514,8060.03%
2022/10/20252.8000.0052.80214,9050.01%
2022/10/1300.00353.2053.20-315,544-0.02%
2022/10/12155.100.155.5056.100.915,4800.01%
2022/10/110.156.80256.5056.40-1.915,523-0.01%
2022/10/072.157.7000.0057.102.115,9000.01%
2022/10/05457.80257.7557.00216,3390.01%
2022/10/0400.002.356.8157.20-2.316,400-0.01%
2022/10/033.357.05256.5556.201.316,5610.01%
2022/09/301056.501556.9056.90-516,874-0.03%
2022/09/291058.32958.2257.00117,2110.01%
2022/09/28158.80158.8057.60017,4260.00%
2022/09/27260.90859.6060.90-617,803-0.03%
2022/09/261361.84160.6060.601218,3000.07%
2022/09/231265.601163.9063.80119,0120.01%
2022/09/2200.00166.2066.60-119,281-0.01%
2022/09/21165.8000.0065.40119,6770.01%
2022/09/201865.341065.9966.30820,9800.04%
2022/09/19464.85666.1264.20-221,765-0.01%
2022/09/16564.263.366.9964.501.721,9760.01%
2022/09/15366.50366.0066.00021,8740.00%
2022/09/140.266.0000.0065.800.221,9680.00%
2022/09/131066.501066.2066.10021,9680.00%
2022/09/121065.801166.1066.00-121,9110.00%
2022/09/0800.001266.0366.90-1221,750-0.06%
2022/09/06665.10363.8363.50321,5080.01%
2022/09/051065.35565.2065.20521,3820.02%
2022/09/02265.0500.0064.80221,3430.01%
2022/08/31167.00166.4066.20021,3230.00%
2022/08/30265.65566.0066.30-321,126-0.01%
2022/08/2900.00864.3364.40-820,859-0.04%
2022/08/26164.20364.5364.20-220,704-0.01%
2022/08/251165.45764.6665.00420,5710.02%
2022/08/242565.546565.2865.40-4020,454-0.20%
2022/08/2324.165.522465.7565.800.120,4010.00%
2022/08/224465.751565.6265.002920,3720.14%
2022/08/191264.221364.4563.70-119,978-0.01%
2022/08/182462.862763.6364.00-319,698-0.02%
2022/08/171161.8100.0062.001119,4950.06%
2022/08/1619.363.851062.5462.109.319,3170.05%
2022/08/15963.921664.2364.70-718,711-0.04%
2022/08/12862.46962.9663.10-118,500-0.01%
2022/08/112162.272262.1562.90-118,272-0.01%
2022/08/101060.49960.7161.50117,8230.01%
2022/08/09559.02158.6058.40417,2200.02%
2022/08/08157.5000.0058.30117,0800.01%
2022/08/04756.90856.7857.30-117,228-0.01%
2022/08/03758.41857.3457.70-117,106-0.01%
2022/08/025.258.97658.8358.90-0.816,9270.00%
2022/08/011158.80358.8759.10816,8510.05%
2022/07/29257.55458.1058.20-216,566-0.01%
2022/07/281255.033556.2156.70-2315,807-0.15%
2022/07/271553.601553.9354.40015,1270.00%
2022/07/261153.072253.0653.40-1115,289-0.07%
2022/07/251053.502953.5352.90-1915,443-0.12%
2022/07/221855.11354.8354.801515,6780.10%
2022/07/213653.472753.7253.90915,8330.06%
2022/07/20454.3000.0054.10416,1300.02%
2022/07/181054.50254.9054.60816,3150.05%
2022/07/152354.53555.6454.001816,4920.11%
2022/07/14455.90155.3056.40316,7530.02%
2022/07/13155.701455.1354.80-1317,209-0.08%
2022/07/122254.492554.4154.10-317,341-0.02%
2022/07/114054.335954.9855.00-1918,146-0.10%
2022/07/082054.84555.8054.201518,2230.08%
2022/07/075754.594155.3155.501617,9290.09%
2022/07/0600.001154.3154.10-1117,590-0.06%
2022/07/055554.944754.7854.70817,4150.05%
2022/07/044654.865355.4855.60-716,970-0.04%
2022/07/01856.591656.1455.50-816,541-0.05%
2022/06/301855.262255.0255.10-415,706-0.03%
2022/06/296154.755054.5854.401115,4190.07%
2022/06/287055.278055.3255.00-1015,986-0.06%
2022/06/275554.196154.6654.90-614,665-0.04%
2022/06/242252.792852.5153.80-613,696-0.04%
2022/06/231249.311048.9548.95213,2280.02%
2022/06/22049.00249.0049.05-213,237-0.02%
2022/06/21248.0000.0048.55213,4810.01%
2022/06/20347.3300.0046.90313,7500.02%
2022/06/1600.00148.6047.65-114,939-0.01%
2022/06/15148.001.250.0448.05-0.215,2030.00%
2022/06/14149.00249.1049.30-115,377-0.01%
2022/06/13150.0000.0049.95116,1950.01%
2022/06/0900.00451.6551.10-417,198-0.02%
2022/06/08149.8000.0049.80117,1650.01%
2022/06/0700.00250.1050.10-217,206-0.01%
2022/06/02150.4000.0050.20117,1960.01%
2022/06/0110.150.9000.0050.8010.117,1720.06%
2022/05/311351.301351.3551.50017,1120.00%
2022/05/3015.151.231551.4551.900.117,0360.00%
2022/05/2700.00349.7049.80-316,810-0.02%
2022/05/26349.4000.0049.40316,7500.02%
2022/05/25149.3000.0049.50116,6610.01%
2022/05/2300.001450.1450.10-1416,545-0.08%
2022/05/201349.61249.4548.951116,4690.07%
2022/05/19248.98448.4549.00-216,405-0.01%
2022/05/18149.7000.0049.45116,3500.01%
2022/05/1700.00149.3549.75-116,270-0.01%
2022/05/161148.7800.0049.451116,2020.07%
2022/05/1300.00149.0048.75-116,067-0.01%
2022/05/12246.48947.1846.35-715,880-0.04%
2022/05/1000.00149.6049.50-115,557-0.01%
2022/05/09649.8600.0050.00615,4650.04%
2022/05/06252.80252.1051.80015,2510.00%
2022/05/05453.20252.8052.40215,1710.01%
2022/05/04752.51352.5052.60415,0940.03%
2022/05/031152.600.153.9052.5010.914,9980.07%
2022/04/29754.764.154.3954.402.914,7160.02%
2022/04/2817.157.751056.7455.607.114,4350.05%
2022/04/27108.157.3011356.9957.00-4.913,926-0.04% 大買/大賣/
2022/04/26456.452.156.2856.401.913,4870.01%
2022/04/25155.20155.0054.10012,9230.00%
2022/04/225956.955456.4956.50512,6770.04%
2022/04/2100.00455.9056.30-412,534-0.03%
2022/04/20857.94357.1357.60512,2140.04%
2022/04/193956.0140.257.2557.30-1.211,523-0.01%
2022/04/18155.90155.9055.30010,8780.00%
2022/04/15956.012956.1455.60-2010,439-0.19%
2022/04/14654.972554.9155.50-199,471-0.20%
2022/04/131052.801052.8052.9009,1180.00%
2022/04/121053.0500.0052.80109,0960.11%
2022/04/111553.80654.0753.6098,9990.10%
2022/04/08152.9000.0052.9018,8310.01%
2022/04/078.253.101152.0551.60-2.88,700-0.03%
2022/04/0600.001053.6053.90-108,537-0.12%
2022/04/012353.971453.9854.0098,4190.11%
2022/03/315856.084754.7554.70118,2310.13%
2022/03/3000.00854.0354.30-87,199-0.11%
2022/03/291154.211754.1654.00-67,173-0.08%
2022/03/28653.35754.2954.70-17,042-0.01%
2022/03/25453.35253.8553.8026,8460.03%
2022/03/241054.69755.1053.7036,7020.04%
2022/03/23754.311054.4054.70-36,272-0.05%
2022/03/226653.596154.7854.9055,9710.08%
2022/03/216452.807153.8554.10-75,535-0.13%
2022/03/181550.851251.2050.8034,6880.06%
2022/03/171150.912150.8151.10-104,392-0.23%
2022/03/162351.532051.9451.9034,0110.07%
2022/03/157150.526249.2049.1093,1560.29%
2022/03/141448.43648.3350.1082,6510.30%
2022/03/11145.15245.7345.55-12,123-0.05%
2022/03/10044.30044.3044.4501,9910.00%
2022/02/25041.8000.0041.8001,9860.00%
2022/02/24242.1000.0041.2022,0280.10%
2022/02/17043.5000.0043.2002,3190.00%
2022/02/091043.701043.7544.0002,6560.00%
2022/01/2600.00141.3042.00-12,682-0.04%
2022/01/25141.60141.4041.2502,7450.00%
2022/01/11144.55145.1544.5004,1730.00%
2022/01/0500.00145.4545.35-14,189-0.02%
2021/12/2800.00344.8044.80-34,372-0.07%
2021/12/2700.00144.8544.95-14,438-0.02%
2021/12/24145.1500.0044.9014,8110.02%
2021/12/22143.8000.0043.8015,2640.02%
2021/12/17343.5500.0043.0535,2680.06%
2021/12/16243.3000.0043.0525,2530.04%
2021/12/0900.00443.8043.75-45,229-0.08%
2021/12/08144.20244.2544.30-15,196-0.02%
2021/12/0700.00545.2545.00-55,129-0.10%
2021/12/02546.0500.0044.8055,1470.10%
2021/11/29244.5000.0044.5025,1930.04%
2021/11/2500.00245.5545.70-25,134-0.04%
2021/11/23145.55145.9045.9505,1350.00%
2021/11/22144.50045.5045.5515,1090.02%
2021/11/19245.45244.8545.0005,0670.00%
2021/11/17245.1800.0045.5525,0150.04%
2021/11/16045.65245.4845.65-24,981-0.04%
2021/11/1500.001843.6443.95-184,853-0.37%
2021/11/1200.002243.2043.60-224,821-0.46%
2021/11/112043.29143.2543.25194,7830.40%
2021/11/10342.602142.2542.60-184,747-0.38%
2021/11/09142.35142.3542.5504,7340.00%
2021/11/0800.00142.1042.05-14,663-0.02%
2021/11/04141.0000.0040.9514,7150.02%
2021/11/03141.1000.0041.1514,7430.02%
2021/11/02441.6100.0041.2544,7410.08%
2021/11/01141.55141.5042.0504,6850.00%
2021/10/2900.00140.9041.15-14,661-0.02%
2021/10/28140.75141.0041.1004,6260.00%
2021/10/27139.5500.0039.7514,5710.02%
2021/10/26239.48139.8539.3514,6300.02%
2021/10/25240.6300.0040.2024,5270.04%
2021/10/222441.62341.7241.50214,7480.44%
2021/10/211441.311341.4841.3014,6950.02%
2021/10/08146.9500.0046.9014,1240.02%
2021/10/073047.133247.1047.80-24,125-0.05%
2021/10/06547.81446.7046.5014,1540.02%
2021/10/05346.1000.0046.2034,0500.07%
2021/10/0400.00146.7546.40-14,066-0.02%
2021/10/011249.372247.5646.50-104,025-0.25%
2021/09/30248.830.148.6048.751.93,6940.05%
2021/09/291248.95748.9448.7053,4880.14%
2021/09/2800.00246.3047.05-23,193-0.06%
2021/09/16146.75146.3046.3003,5590.00%
2021/09/1400.00145.7045.50-13,755-0.03%
2021/09/09145.0000.0045.1014,3360.02%
2021/09/07145.9000.0046.0014,4140.02%
2021/09/06048.9000.0047.8504,4090.00%
2021/08/3100.00149.0049.00-14,429-0.02%
2021/08/2700.00147.7547.70-14,510-0.02%
2021/08/2600.000.148.0047.60-0.14,5630.00%
2021/08/230.146.9000.0046.900.14,6660.00%
2021/08/20145.5000.0046.0014,7150.02%
2021/08/1900.00646.1546.00-64,764-0.13%
2021/08/1800.00146.0046.70-14,801-0.02%
2021/08/0500.001050.7050.60-105,546-0.18%
2021/08/041550.87250.8050.90135,8300.22%
2021/08/02150.30150.2050.1005,9880.00%
2021/07/28351.634.151.4950.30-1.16,125-0.02%
2021/07/27550.6200.0051.0056,0370.08%
2021/07/2600.00449.8049.75-46,042-0.07%
2021/07/22149.25549.1549.20-46,195-0.06%
2021/07/20150.00349.9249.80-26,381-0.03%
2021/07/19250.9000.0050.8026,4570.03%
2021/07/1600.001.150.2950.20-1.16,657-0.02%
2021/07/1500.00150.0050.20-16,934-0.01%
2021/07/140.149.35249.1049.05-1.97,047-0.03%
2021/07/13149.7000.0049.7017,2140.01%
2021/07/12149.6000.0049.7017,4530.01%
2021/07/08249.80149.7549.8017,8480.01%
2021/07/07350.2500.0049.9038,2850.04%
2021/07/05350.38550.1050.40-29,480-0.02%
2021/07/021.149.9200.0050.001.19,6500.01%
2021/06/286.151.1500.0051.006.110,2090.06%
2021/06/25452.40253.1552.30210,1770.02%
2021/06/24852.3600.0052.30810,1630.08%
2021/06/231152.55752.6753.00410,1540.04%
2021/06/22252.005.152.8453.00-3.110,174-0.03%
2021/06/2100.00149.7550.20-19,833-0.01%
2021/06/171050.7000.0051.301010,0400.10%
2021/06/1600.006.150.6349.95-6.110,130-0.06%
2021/06/11150.0000.0050.00110,5590.01%
2021/06/1000.00249.1549.15-210,789-0.02%
2021/06/09248.98448.6848.70-211,185-0.02%
2021/06/081.149.4500.0049.401.111,7370.01%
2021/06/0700.00149.9550.00-112,061-0.01%
2021/06/04150.80150.8050.30012,1050.00%
2021/06/03150.8000.0050.70112,1760.01%
2021/05/3100.00151.3051.20-113,051-0.01%
2021/05/280.151.5000.0051.200.113,7460.00%
2021/05/27251.2000.0051.50213,8150.01%
2021/05/26250.2000.0050.40213,8690.01%
2021/05/2500.002.149.3749.80-2.113,915-0.01%
2021/05/190.648.932.148.0848.80-1.514,474-0.01%
2021/05/18246.233.145.9147.45-1.114,584-0.01%
2021/05/173.145.30245.5044.651.114,7120.01%
2021/05/140.147.902.148.6947.50-214,647-0.01%
2021/05/1300.003.144.6847.00-3.114,627-0.02%
2021/05/122.144.50246.3545.750.114,7240.00%
2021/05/1000.001.252.3352.00-1.215,070-0.01%
2021/05/073.652.0900.0052.503.615,7790.02%
2021/05/0600.004.151.4951.70-4.115,779-0.03%
2021/05/05150.0000.0049.50115,6230.01%
2021/05/04249.05249.1549.35015,7160.00%
2021/05/03153.0000.0052.00115,7250.01%
2021/04/2900.00253.5053.50-215,766-0.01%
2021/04/280.153.90453.6553.50-3.915,790-0.02%
2021/04/27154.50254.1554.10-115,841-0.01%
2021/04/26254.10654.2054.20-415,879-0.03%
2021/04/23453.80253.7053.70216,0250.01%
2021/04/22356.5700.0054.10316,0840.02%
2021/04/21756.775.156.9056.301.915,9040.01%
2021/04/20156.00156.0056.00015,7560.00%
2021/04/193.155.971156.1056.30-7.915,798-0.05%
2021/04/16156.00655.3756.10-515,903-0.03%
2021/04/15354.0000.0053.70315,7620.02%
2021/04/14653.97954.1854.10-315,998-0.02%
2021/04/132457.232255.7655.40216,0060.01%
2021/04/12256.65257.0556.40015,9340.00%
2021/04/091056.951255.8957.30-216,319-0.01%
2021/04/081054.61254.9554.30816,0490.05%
2021/04/071454.4414.154.3654.40-0.116,0150.00%
2021/04/065.153.16253.2053.403.116,1650.02%
2021/04/01152.60152.6052.70016,1640.00%
2021/03/314.153.11553.0052.80-0.916,177-0.01%
2021/03/30153.30252.9053.50-116,210-0.01%
2021/03/29152.40452.8353.50-316,443-0.02%
2021/03/25251.85651.8051.80-416,865-0.02%
2021/03/24353.2300.0053.20317,3490.02%
2021/03/2300.00453.8053.90-417,498-0.02%
2021/03/22153.80353.5053.20-217,696-0.01%
2021/03/19154.0000.0054.00118,2360.01%
2021/03/181255.261455.0355.00-218,672-0.01%
2021/03/17654.22254.1553.80419,5320.02%
2021/03/16855.201154.7754.70-320,212-0.01%
2021/03/151355.422355.1355.10-1020,601-0.05%
2021/03/121954.821254.7654.60721,2840.03%
2021/03/11554.10553.8053.10021,1240.00%
2021/03/10151.9000.0052.00121,2860.00%
2021/03/09851.9100.0051.80821,8470.04%
2021/03/08852.69352.2751.90521,9860.02%
2021/03/051251.83151.2051.401122,2180.05%
2021/03/041653.59553.3252.701122,9430.05%
2021/03/031752.942853.5753.90-1123,991-0.05%
2021/03/0200.00150.7050.20-124,5070.00%
2021/02/261050.60149.9550.10926,2630.03%
2021/02/2500.00250.8050.40-226,622-0.01%
2021/02/24152.00151.4050.40026,8770.00%
2021/02/23151.40251.8051.70-127,0230.00%
2021/02/22251.40351.1351.40-127,6010.00%
2021/02/1900.003149.4150.00-3127,761-0.11%
2021/02/183350.456.150.4050.5026.927,8600.10%
2021/02/173.148.974.148.8449.30-127,8840.00%
2021/02/04347.8700.0047.45328,0670.01%
2021/02/034.147.285.247.8847.20-1.128,1930.00%
2021/02/021.146.7700.0046.701.128,2990.00%
2021/02/012446.742946.7046.75-528,457-0.02%
2021/01/2931.148.774048.9647.90-8.928,128-0.03%
2021/01/28346.5800.0046.55328,2200.01%
2021/01/27247.00347.3747.70-128,5600.00%
2021/01/26347.330.148.1547.152.929,1670.01%
2021/01/251.148.122.148.4248.10-129,6730.00%
2021/01/220.146.70346.7046.45-2.930,115-0.01%
2021/01/20246.6000.0045.30232,4760.01%
2021/01/18147.65446.5347.65-333,008-0.01%
2021/01/15247.33547.3047.05-333,369-0.01%
2021/01/14148.4000.0048.10133,4720.00%
2021/01/13347.9300.0048.20333,6350.01%
2021/01/12448.8900.0048.25433,8570.01%
2021/01/1100.00349.5749.45-334,026-0.01%
2021/01/0800.00148.1548.20-134,1210.00%
2021/01/07348.107.148.5347.75-4.134,457-0.01%
2021/01/0612.647.653247.5747.10-19.435,051-0.06%
2021/01/05949.041148.7848.65-235,154-0.01%
2021/01/041649.77450.6049.101235,6070.03%
2020/12/31554.0800.0053.60535,0640.01%
2020/12/30156.0000.0056.20134,9480.00%
2020/12/29656.00556.1055.90135,6530.00%
2020/12/2800.00155.7055.20-135,8480.00%
2020/12/25554.52554.4654.60036,5100.00%
2020/12/241254.881054.6054.70236,6880.01%
2020/12/23654.02754.2354.30-136,8280.00%
2020/12/22453.9500.0053.10437,3820.01%
2020/12/21154.80155.3055.50037,5670.00%
2020/12/18453.63754.4455.80-338,202-0.01%
2020/12/17752.97353.0053.00438,1160.01%
2020/12/16154.30253.5554.20-138,1600.00%
2020/12/151052.30452.5051.80638,0560.02%
2020/12/140.155.58054.0055.600.137,8010.00%
2020/12/112756.97756.6455.802037,5210.05%
2020/12/1025.762.91863.8061.7017.736,6880.05%
2020/12/09562.24661.5863.30-136,5390.00%
2020/12/089.560.63661.1761.503.537,3420.01%
2020/12/07357.03657.2558.20-337,134-0.01%
2020/12/04457.181057.9557.30-637,103-0.02%
2020/12/031159.08658.9058.30537,2340.01%
2020/12/02258.20257.4057.40037,3640.00%
2020/12/013558.693257.8858.00338,2750.01%
2020/11/303357.742658.3058.50738,3000.02%
2020/11/271757.2018.157.2456.70-1.137,9280.00%
2020/11/264956.424655.7855.60337,0340.01%
2020/11/251254.434554.8556.10-3336,177-0.09%
2020/11/2400.00451.2251.00-434,519-0.01%
2020/11/2315.150.38749.8350.908.134,0950.02%
2020/11/20450.583050.0049.65-2633,763-0.08%
2020/11/193951.143850.4850.30133,4580.00%
2020/11/181449.06749.3149.75732,7190.02%
2020/11/17648.411847.6347.65-1232,390-0.04%
2020/11/16247.93247.8547.55032,2710.00%
2020/11/13146.85248.2048.55-132,1140.00%
2020/11/121847.7100.0047.201832,0310.06%
2020/11/11248.481248.3348.65-1032,081-0.03%
2020/11/101848.7600.0048.801832,0970.06%
2020/11/091849.983650.1249.85-1831,720-0.06%
2020/11/06949.87349.8850.00631,3730.02%
2020/11/057750.641050.3150.206731,1230.22%
2020/11/04749.441249.8849.00-530,304-0.02%
2020/11/032349.882449.6049.60-129,9050.00%
2020/11/022548.272249.0749.05329,2590.01%
2020/10/301050.42249.1348.15828,6350.03%
2020/10/29851.64951.5451.90-127,9280.00%
2020/10/281252.573652.5053.00-2427,143-0.09%
2020/10/27149.05249.1348.75-125,3990.00%
2020/10/262648.871649.9749.451025,1170.04%
2020/10/231748.23348.7749.001424,6080.06%
2020/10/2200.00247.3347.00-224,019-0.01%
2020/10/21446.64646.3846.10-223,783-0.01%
2020/10/20446.13245.8845.90223,5870.01%
2020/10/19147.3000.0047.25123,3590.00%
2020/10/16548.30148.2547.40423,2700.02%
2020/10/15249.7000.0049.30222,8680.01%
2020/10/142251.094150.8350.70-1922,361-0.08%
2020/10/13848.761349.3349.40-521,443-0.02%
2020/10/121449.21648.8049.40820,9800.04%
2020/10/08346.98146.9547.00220,2140.01%
2020/10/07246.55146.4546.55119,8730.01%
2020/10/061547.081946.8146.90-419,520-0.02%
2020/10/05244.13444.3045.60-218,668-0.01%
2020/09/30443.00144.1542.70318,0810.02%
2020/09/281242.5000.0043.101216,9970.07%
2020/09/253346.473342.7942.65016,6640.00%
2020/09/24646.15445.9044.75215,8080.01%
2020/09/23347.00247.1047.10115,3730.01%
2020/09/22250.15348.6048.40-114,434-0.01%
2020/09/183251.993051.2051.20213,5320.01%
2020/09/178851.248451.9651.30413,2840.03%
2020/09/16351.80351.3751.60012,8330.00%
2020/09/153251.554351.9652.00-1112,553-0.09%
2020/09/14251.65450.7851.50-212,216-0.02%
2020/09/111556.591155.2252.40411,5140.03%
2020/09/1000.00151.2053.40-110,049-0.01%
2020/09/093049.803349.7849.75-39,160-0.03%
2020/09/08650.27549.0648.5018,7600.01%
2020/09/07248.85549.6351.00-38,130-0.04%
2020/09/044245.774546.2446.60-37,381-0.04%
2020/09/033843.734943.7044.30-116,205-0.18%
2020/09/02740.982940.7342.15-225,672-0.39%
2020/09/01739.5000.0039.9575,1370.14%
2020/08/3100.00736.8537.60-74,513-0.16%
2020/08/2800.00434.2634.55-44,125-0.10%
2020/08/27733.0300.0033.0073,9180.18%
2020/08/25232.6000.0032.7523,8970.05%
2020/08/2100.00133.1532.75-14,006-0.02%
2020/08/20632.60533.1632.6513,9670.03%
2020/08/19434.8000.0034.2543,8410.10%
2020/08/18034.00034.0034.0503,7560.00%
2020/08/1700.00133.0034.50-13,596-0.03%
2020/08/14130.95231.9831.40-13,273-0.03%
2020/08/13131.15131.3031.1003,0290.00%
2020/08/12131.2500.0031.2513,0910.03%
2020/08/1100.00130.9031.10-13,108-0.03%
2020/08/05130.6500.0030.9013,3180.03%
2020/08/0300.00130.9030.90-13,406-0.03%
2020/07/31130.6000.0030.6013,3470.03%
2020/07/2700.00130.3529.65-13,272-0.03%
2020/07/24230.5300.0030.3523,2520.06%
2020/07/2200.00229.7030.75-23,084-0.06%
2020/07/16129.2500.0029.0012,8180.04%
2020/07/1500.00428.9528.90-42,787-0.14%
2020/07/1000.00229.3528.90-22,733-0.07%
2020/07/09428.75129.0528.9032,7070.11%
2020/07/08128.5500.0028.5512,7020.04%
2020/06/18127.4000.0027.6512,7750.04%
2020/06/1600.00027.6527.7002,8140.00%
2020/06/12127.50127.4527.4002,9060.00%
2020/06/1000.00128.6028.65-12,904-0.03%
2020/06/08028.952.129.3329.05-2.13,081-0.07%
2020/06/05229.20128.7529.2013,0540.03%
2020/06/0300.00128.0528.10-13,093-0.03%
2020/06/02128.3500.0028.1513,0740.03%
2020/05/28228.58328.8329.20-12,941-0.03%
2020/05/2200.00327.3827.40-32,924-0.10%
2020/05/2000.00127.7027.60-12,918-0.03%
2020/05/1900.001527.7127.70-152,894-0.52%
2020/05/131127.25126.7027.50102,8180.35%
2020/05/12127.6000.0027.6512,7680.04%
2020/05/11027.05027.0527.2002,6980.00%
2020/05/0800.00225.8026.00-22,614-0.08%
2020/04/3000.00325.1825.30-32,910-0.10%
2020/04/29225.00225.0525.0002,9260.00%
2020/04/28224.9500.0024.9522,9940.07%
2020/04/24023.85023.8524.0003,1070.00%
2020/04/1500.00123.9024.40-13,667-0.03%
2020/04/14123.75123.7023.8003,6750.00%
2020/04/13123.55123.6023.5503,7120.00%
2020/04/10123.6000.0023.6513,7150.03%
2020/04/0900.00123.4523.25-13,793-0.03%
2020/04/08123.40122.9023.3503,9040.00%
2020/04/07123.15023.1023.1514,0700.02%
2020/03/2400.00121.2520.85-13,954-0.03%
2020/03/20020.7000.0020.7003,9630.00%
2020/03/19219.70120.8519.7013,9300.03%
2020/03/18121.8500.0021.8513,8530.03%
2020/03/121823.4500.0023.45183,6740.49%
2020/03/10025.00025.0025.0003,5300.00%
2020/03/09125.5000.0025.0513,4670.03%
2020/03/05126.2500.0026.3513,4440.03%
2020/03/02025.80025.8025.8003,4650.00%
2020/02/1800.00327.9527.40-33,155-0.10%
2020/02/14127.65127.2527.4503,1460.00%
2020/02/1300.00128.0027.55-13,075-0.03%
2020/02/12128.05128.2028.0503,0300.00%
2020/02/11128.10128.2528.0502,9970.00%
2020/02/10128.2000.0028.2012,9510.03%
2020/02/07128.4000.0028.4012,9030.03%
2020/02/060.128.6000.0028.700.12,8420.00%
2020/02/0500.00128.1027.80-12,690-0.04%
2020/02/04227.28527.4027.60-32,610-0.11%
2020/02/03326.8000.0026.9032,5270.12%
2020/01/3100.00527.4527.05-52,446-0.20%
2020/01/30726.8000.0026.4572,3440.30%
2020/01/17226.95228.2827.1502,1700.00%
2020/01/16527.934.328.1727.850.82,0200.04%
2020/01/1400.00126.1026.05-11,750-0.06%
2020/01/10326.00126.1026.0021,6980.12%
2020/01/09226.0500.0026.4521,6200.12%
2020/01/07025.30025.3025.4501,4450.00%
2020/01/0300.001025.4025.60-101,351-0.74%
2020/01/021025.501025.0525.5501,2510.00%
2019/12/313324.362424.3924.3091,1100.81%
2019/12/25022.60022.6022.7008840.00%
2019/12/2400.00122.4022.45-1856-0.12%
2019/12/2000.00421.9021.85-4805-0.50%
2019/12/1700.00121.8021.80-1748-0.13%
2019/12/1300.00221.6521.70-2721-0.28%
2019/12/04221.5000.0021.2526780.29%
2019/11/22021.30021.3021.3506270.00%
2019/11/1400.001421.0621.35-14623-2.24%
2019/10/2900.00120.3020.30-1570-0.18%
2019/10/2200.00220.4020.40-2576-0.35%
2019/10/09520.101020.1020.10-5572-0.87%
2019/10/02520.1500.0020.1555910.85%
2019/10/01220.2500.0020.2525930.34%
2019/09/26520.3000.0020.3055960.84%
2019/09/2500.00120.3520.30-1600-0.17%
2019/09/0500.00220.3020.30-2680-0.29%
2019/09/0200.00220.3020.25-2694-0.29%
2019/08/28720.0100.0020.0576921.01%
2019/08/06220.6000.0020.9028170.24%
2019/08/02620.8500.0020.8068640.69%
2019/07/23521.0000.0021.0059050.55%
2019/07/19121.0500.0021.1019140.11%
2019/07/0900.000.121.1521.20-0.1916-0.01%
2019/07/08121.3000.0021.1519150.11%
2019/06/1000.002821.0021.15-28884-3.17%
2019/05/28020.70020.7020.8508540.00%
2019/05/24120.6500.0020.7018030.12%
2019/05/1500.00121.2021.00-1703-0.14%
2019/05/14121.20021.0521.2016870.15%
2019/05/1300.00121.4021.25-1668-0.15%
2019/05/10621.13121.2021.2556310.79%
2019/05/09121.15221.2021.15-1611-0.16%
2019/04/09120.7000.0020.7014060.25%
2019/03/12120.4500.0020.4514080.24%
2019/03/06020.45020.4520.4504230.00%
2019/02/2200.00120.5020.45-1408-0.25%
2019/02/212020.401020.3020.55104022.48%
2019/02/2000.00220.4020.40-2397-0.50%
2019/02/19520.3000.0020.3053961.26%
2019/02/1500.00120.4020.20-1412-0.24%
2019/02/1100.00220.2020.00-2423-0.47%
2019/01/23119.6000.0019.7014580.22%
2019/01/22119.6000.0019.7514610.22%
2019/01/1700.00819.5519.55-8497-1.61%
2019/01/0900.001019.6019.60-10561-1.78%
2019/01/0800.00119.5519.55-1572-0.17%
2019/01/041819.0000.0019.05186003.00%
2018/12/25319.0000.0019.0538920.34%
2018/12/20119.5000.0019.5018750.11%
2018/12/18119.80019.8519.8518810.11%
2018/12/17019.90019.9019.9008990.00%
2018/12/06220.1000.0020.0029400.21%
2018/12/05120.0500.0020.0519330.11%
2018/11/22120.3500.0020.2519850.10%
2018/11/12120.3000.0020.4511,0480.10%
2018/11/0900.00120.8020.50-11,047-0.10%
2018/11/0700.00120.7020.60-11,041-0.10%
2018/11/0500.00220.3320.30-21,058-0.19%
2018/11/0200.00120.3020.20-11,059-0.09%
2018/10/31220.30120.0020.3011,0760.09%
2018/10/30119.9500.0019.9511,0680.09%
2018/10/29119.90119.9019.9501,0690.00%
2018/10/26119.9000.0019.9011,0640.09%
2018/10/24120.2500.0020.4011,0530.09%
2018/10/19120.10120.4520.9501,0540.00%
2018/10/18220.53220.5520.5001,0420.00%
2018/10/17220.5500.0020.5521,0530.19%
2018/10/1600.00120.8520.60-11,065-0.09%
2018/10/15120.85120.9020.7001,0730.00%
2018/10/12220.6800.0020.9021,0650.19%
2018/10/081021.151921.1221.20-91,085-0.83%
2018/10/0500.002421.1121.10-241,073-2.24%
2018/10/044321.58421.7121.65391,0373.76%
2018/10/03121.0000.0021.0019610.10%
2018/09/2800.00120.8020.80-11,058-0.09%
2018/09/27120.6500.0020.7511,0610.09%
2018/09/2500.00120.8020.85-11,066-0.09%
2018/09/21220.85220.8520.7001,0460.00%
2018/09/20120.7500.0020.7011,0320.10%
2018/09/18220.2500.0020.2521,0050.20%
2018/09/1400.00220.0520.15-21,022-0.20%
2018/08/15221.0000.0020.8521,1770.17%
2018/08/14220.90420.9020.90-21,188-0.17%
2018/07/2400.00121.6021.60-11,317-0.08%
2018/07/18421.70421.5821.3501,3310.00%
2018/07/17921.451021.3621.35-11,313-0.08%
2018/07/11521.25620.9920.85-11,422-0.07%
2018/07/10120.9000.0020.9011,3950.07%
2018/07/091220.931220.8020.7501,4200.00%
2018/06/21120.8500.0020.7512,6170.04%
2018/05/1800.00521.0020.95-52,405-0.21%
2018/04/26121.3500.0021.3012,4310.04%
2018/04/2400.001121.8921.65-112,429-0.45%
2018/04/20222.40622.7022.40-42,436-0.16%
2018/04/16422.6000.0022.5542,3580.17%
2018/04/1100.00222.8523.30-22,292-0.09%
2018/04/10022.80124.2022.80-12,251-0.04%
2018/04/09923.47024.2024.4092,1100.43%
2018/04/0200.00122.0521.90-11,670-0.06%
2018/03/31122.1000.0022.0011,6760.06%
2018/03/301322.701522.1922.00-21,650-0.12%
2018/03/291721.831621.6021.6011,4510.07%
2018/03/22220.4500.0020.4021,8800.11%
2018/03/1300.00120.6020.45-12,030-0.05%
2018/03/06120.2000.0020.0012,2020.05%
2018/03/01120.3000.0020.2512,5600.04%
2018/02/26120.4000.0020.4012,7670.04%
2018/02/2100.00120.1020.00-12,856-0.04%
2018/01/1700.00122.1522.40-13,080-0.03%
2018/01/16122.0500.0022.0513,0720.03%
2018/01/1500.00521.9021.95-53,154-0.16%
2018/01/0800.00222.3522.20-23,341-0.06%
2018/01/0300.00122.5022.45-13,390-0.03%
2018/01/02322.5500.0022.6033,4000.09%
中興電 相關文章