和大 (1536)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▼0.3
漲幅
-0.50%
成交量
2,180張
產業
上市汽車類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	60.22	2	60.15	59.40	4	9,762	0.04%
2024/09/19	0	58.10	0	0.00	59.70	0	9,737	0.00%
2024/09/16	0	0.00	0	59.30	59.00	0	9,691	0.00%
2024/09/13	0	0.00	1	59.00	58.70	-1	9,691	-0.01%
2024/09/11	0	58.20	4	58.08	57.90	-4	9,729	-0.04%
2024/09/10	6	60.97	3	60.67	59.40	3	9,676	0.03%
2024/09/09	1	61.70	2	61.85	62.00	-1	9,621	-0.01%
2024/09/06	0	0.00	4	63.80	63.80	-4	9,602	-0.04%
2024/09/04	9	61.44	0	0.00	60.90	9	9,521	0.09%
2024/09/03	2	66.30	1	66.10	66.00	1	9,417	0.01%
2024/09/02	0	0.00	1	67.60	67.20	-1	9,385	-0.01%
2024/08/29	2	67.00	1	68.10	68.20	1	9,364	0.01%
2024/08/28	1	68.00	4	68.35	68.50	-3	9,326	-0.03%
2024/08/27	1	68.10	2	68.20	68.20	-1	9,385	-0.01%
2024/08/26	1	66.50	12	67.63	65.90	-11	9,614	-0.11%
2024/08/23	2	64.05	1	65.50	66.00	1	9,548	0.01%
2024/08/22	11	65.62	1	65.20	64.80	10	9,518	0.11%
2024/08/21	3	65.53	1	65.50	65.50	2	9,488	0.02%
2024/08/20	0	0.00	2	67.00	67.50	-2	9,420	-0.02%
2024/08/19	7	67.96	2	67.90	67.90	5	9,461	0.05%
2024/08/16	2	69.10	5	69.00	69.20	-3	9,450	-0.03%
2024/08/15	5	68.02	4	67.63	67.30	1	9,320	0.01%
2024/08/14	7	69.50	6	69.10	68.00	1	9,214	0.01%
2024/08/13	5	67.62	9	67.57	67.90	-4	8,917	-0.04%
2024/08/12	3	64.03	0	0.00	64.00	3	8,521	0.04%
2024/08/09	6	64.95	4	64.23	62.60	2	8,393	0.02%
2024/08/08	2	65.60	1	64.50	65.50	1	8,160	0.01%
2024/08/07	2	67.05	3	66.13	66.20	-1	8,038	-0.01%
2024/08/06	2	62.50	1	64.70	63.30	1	7,842	0.01%
2024/08/05	5	62.88	2	64.90	62.00	3	7,698	0.04%
2024/08/02	2	69.85	2	69.75	68.80	0	7,563	0.00%
2024/08/01	5	70.74	8	72.11	72.10	-3	7,407	-0.04%
2024/07/31	3	65.30	0	0.00	67.10	3	7,120	0.04%
2024/07/30	2	62.60	2	64.70	65.30	0	7,023	0.00%
2024/07/29	0	0.00	0	61.60	61.60	0	6,925	0.00%
2024/07/23	1	65.20	1	65.40	65.30	0	6,877	0.00%
2024/07/22	1	65.84	1	65.40	64.30	0	6,827	0.00%
2024/07/19	1	67.40	2	67.90	67.00	-1	6,767	-0.01%
2024/07/18	3	69.73	4	69.73	68.70	-1	6,739	-0.01%
2024/07/17	17	73.24	11.1	73.07	71.10	5.9	6,585	0.09%
2024/07/16	3.5	74.36	7	73.81	73.80	-3.5	6,361	-0.06%
2024/07/15	11	75.35	18.1	76.10	75.00	-7.1	6,172	-0.11%
2024/07/12	45	74.24	31.2	74.49	74.50	13.9	5,798	0.24%
2024/07/11	7.1	73.64	1	73.79	71.60	6	5,226	0.12%
2024/07/10	15	71.27	22	71.15	71.20	-7	4,822	-0.15%
2024/07/09	20.5	67.60	20	67.29	67.20	0.5	4,320	0.01%
2024/07/08	14.2	68.48	8.4	68.77	69.80	5.8	3,805	0.15%
2024/07/05	3	60.20	11.4	61.52	63.50	-8.4	3,146	-0.27%
2024/07/04	11	58.29	7	60.00	57.80	4	2,546	0.16%
2024/07/03	0	0.00	2	56.15	57.20	-2	2,318	-0.09%
2024/07/01	2	54.85	0.2	54.90	54.90	1.8	2,242	0.08%
2024/06/28	0	0.00	1	55.70	55.30	-1	2,240	-0.04%
2024/06/27	1	56.00	0	0.00	55.60	1	2,251	0.04%
2024/06/24	0.1	55.07	0	0.00	54.80	0.1	2,225	0.00%
2024/06/20	0	0.00	3	56.20	56.50	-3	2,238	-0.13%
2024/06/12	0.1	54.60	0	0.00	54.20	0.1	2,135	0.01%
2024/06/11	0	0.00	20	55.40	55.00	-20	2,117	-0.94%
2024/06/07	0	0.00	4	56.50	56.30	-4	2,116	-0.19%
2024/06/06	0.1	55.90	2	55.80	55.60	-1.9	2,124	-0.09%
2024/06/05	0	0.00	10	56.70	56.70	-10	2,116	-0.47%
2024/06/03	21.2	58.22	1	58.00	58.00	20.2	2,109	0.96%
2024/05/31	10	58.87	8	59.40	59.40	2	2,073	0.10%
2024/05/30	6	54.37	35	59.02	59.00	-29	1,949	-1.49%
2024/05/29	0	0.00	1	55.30	54.50	-1	1,654	-0.06%
2024/05/24	1	55.10	1	55.00	55.10	0	1,771	0.00%
2024/05/23	2	56.55	0	0.00	55.10	2	1,914	0.10%
2024/05/14	5	53.14	0	0.00	53.10	5	2,016	0.25%
2024/05/13	1	52.30	0	0.00	52.80	1	2,024	0.05%
2024/05/09	0.2	53.05	0	0.00	51.70	0.2	2,055	0.01%
2024/05/08	3.2	52.83	0	0.00	53.00	3.2	2,041	0.16%
2024/05/06	2.2	53.87	0	0.00	53.50	2.2	2,042	0.11%
2024/04/26	0.3	54.20	1	54.70	54.40	-0.7	1,992	-0.04%
2024/04/24	1	55.10	2	55.20	55.20	-1	1,957	-0.05%
2024/04/19	2	52.25	0	0.00	52.60	2	1,883	0.11%
2024/04/18	1	52.00	3	53.80	53.90	-2	1,857	-0.11%
2024/04/16	2	51.80	0	0.00	50.90	2	1,817	0.11%
2024/04/15	0	0.00	1	53.80	53.30	-1	1,802	-0.06%
2024/04/12	0	0.00	2	54.70	54.10	-2	1,799	-0.11%
2024/04/11	13	55.10	0	0.00	55.30	13	1,793	0.72%
2024/04/10	1	55.20	0	0.00	55.20	1	1,763	0.06%
2024/04/03	4	51.98	0	0.00	52.40	4	1,650	0.24%
2024/03/26	2	50.80	1	50.80	50.50	1	1,663	0.06%
2024/03/25	0	0.00	1	50.90	50.90	-1	1,661	-0.06%
2024/03/22	1	51.30	0	0.00	51.60	1	1,665	0.06%
2024/03/19	2	52.00	7	52.29	51.70	-5	1,712	-0.29%
2024/03/13	0	0.00	1	52.90	52.80	-1	1,706	-0.06%
2024/03/08	1	52.50	0	0.00	52.00	1	1,684	0.06%
2024/03/07	0	0.00	1	53.10	52.50	-1	1,671	-0.06%
2024/03/06	5	53.50	0	0.00	53.60	5	1,654	0.30%
2024/03/05	0	0.00	1	54.30	54.10	-1	1,651	-0.06%
2024/03/04	1	54.70	0	0.00	54.60	1	1,631	0.06%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	0	0.00	1	55.40	56.40	-1	1,567	-0.06%
2024/02/26	22	56.79	1	57.10	57.30	21	1,443	1.46%
2024/02/23	1	54.40	0	0.00	54.60	1	1,284	0.08%
2024/02/21	0.5	51.70	0	0.00	51.50	0.5	977	0.05%
2024/02/20	0.3	51.80	0	0.00	51.70	0.3	964	0.03%
2024/02/16	0.2	51.10	1	51.30	51.40	-0.8	934	-0.09%
2024/02/02	2	51.40	0	0.00	51.10	2	870	0.23%
2024/01/29	0	0.00	1	53.10	53.10	-1	813	-0.12%
2024/01/17	0	0.00	1	54.30	54.20	-1	706	-0.14%
2024/01/16	1	55.60	0	0.00	55.50	1	688	0.15%
2023/12/28	0	0.00	10	59.95	59.80	-10	617	-1.62%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/20	0	59.50	0	59.50	59.90	0	569	0.00%
2023/12/14	1	60.50	0	0.00	60.50	1	509	0.20%
2023/12/12	1	61.40	0	62.00	61.60	1	476	0.21%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	1	62.30	0	0.00	62.40	1	471	0.21%
2023/12/07	10	63.70	0	0.00	63.00	10	466	2.14%
2023/11/29	1	63.70	0	0.00	64.00	1	423	0.24%
2023/10/03	0	67.00	0	67.00	66.50	0	633	0.00%
2023/10/02	3	67.70	3	67.70	67.70	0	633	0.00%
2023/09/26	1	64.80	0	0.00	65.00	1	634	0.16%
2023/07/21	0	0.00	1	67.80	67.10	-1	923	-0.11%
2023/07/17	2	67.20	0	0.00	67.20	2	929	0.22%
2023/07/13	1	68.50	0	0.00	67.80	1	921	0.11%
2023/07/07	0	0.00	1	70.00	70.10	-1	909	-0.11%
2023/06/28	5	70.46	0	0.00	70.60	5	876	0.57%
2023/06/27	2	70.70	0	0.00	70.50	2	875	0.23%
2023/06/26	2	71.15	0	0.00	71.10	2	864	0.23%
2023/06/15	0	0.00	2	74.60	74.40	-2	826	-0.24%
2023/06/14	1	73.31	4	75.20	74.80	-3	794	-0.38%
2023/06/13	1	72.60	0	0.00	72.90	1	746	0.13%
2023/06/09	0	0.00	3	73.53	73.50	-3	714	-0.42%
2023/06/05	1	72.40	0	0.00	72.30	1	786	0.13%
2023/06/02	0	0.00	2	72.20	72.30	-2	796	-0.25%
2023/05/23	0	0.00	3	72.40	72.40	-3	874	-0.34%
2023/05/17	1	70.80	0	0.00	71.60	1	885	0.11%
2023/05/15	1	69.00	0	0.00	69.40	1	889	0.11%
2023/05/12	1	70.00	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.00	0	0.00	69.90	1	905	0.11%
2023/05/10	0	71.70	0	71.70	71.20	0	915	0.00%
2023/05/09	1	69.80	0	0.00	70.00	1	920	0.11%
2023/04/26	1	68.50	0	0.00	68.80	1	1,079	0.09%
2023/04/25	5	70.02	0	0.00	69.00	5	1,073	0.47%
2023/04/14	0	0.00	1	74.20	74.10	-1	1,190	-0.08%
2023/03/27	0	0.00	0	72.60	72.20	0	1,320	0.00%
2023/03/24	1	73.00	0	0.00	73.00	1	1,350	0.07%
2023/03/23	0	72.70	1	72.60	72.70	-1	1,349	-0.07%
2023/03/21	0	71.93	5	71.88	71.10	-5	1,405	-0.36%
2023/03/20	1	71.00	0	0.00	71.00	1	1,464	0.07%
2023/03/17	2	70.75	0	0.00	70.80	2	1,475	0.14%
2023/03/16	1	71.00	10	71.10	70.30	-9	1,477	-0.61%
2023/03/14	1	72.10	0	0.00	72.00	1	1,486	0.07%
2023/03/13	1	72.70	0	0.00	72.80	1	1,495	0.07%
2023/03/10	2	75.10	3	74.80	73.20	-1	1,505	-0.07%
2023/03/08	0	0.00	2	76.00	75.40	-2	1,513	-0.13%
2023/03/07	0	0.00	1	73.50	73.50	-1	1,513	-0.07%
2023/03/06	10	72.80	0	0.00	72.80	10	1,524	0.66%
2023/03/03	0	0.00	1	71.20	71.70	-1	1,525	-0.07%
2023/03/02	1	71.50	1	71.30	71.10	0	1,545	0.00%
2023/02/24	1	72.30	1	73.00	72.40	0	1,546	0.00%
2023/02/21	2	74.10	0	0.00	73.70	2	1,575	0.13%
2023/02/03	0	0.00	1	74.10	73.70	-1	1,917	-0.05%
2023/02/01	0	0.00	2	73.20	73.00	-2	1,924	-0.10%
2023/01/30	0	0.00	4	71.23	71.60	-4	1,917	-0.21%
2023/01/12	2	67.90	0	0.00	67.50	2	2,078	0.10%
2023/01/10	1	68.60	2	68.60	67.80	-1	2,175	-0.05%
2023/01/03	2	67.00	2	65.90	67.00	0	2,251	0.00%
2022/12/30	0	0.00	1	67.10	67.00	-1	2,274	-0.04%
2022/12/29	1	68.00	0	0.00	66.80	1	2,311	0.04%
2022/12/20	4	71.53	0	72.30	70.50	4	2,824	0.14%
2022/12/19	0	0.00	0	72.70	72.70	0	2,875	0.00%
2022/12/13	0	0.00	0.4	77.10	76.20	-0.4	2,997	-0.01%
2022/12/12	0.1	76.00	2	76.45	77.20	-2	3,025	-0.06%
2022/12/08	0	73.70	0	0.00	74.10	0	3,216	0.00%
2022/12/07	1	72.70	0	0.00	72.60	1	3,444	0.03%
2022/12/05	1	76.10	1	75.80	75.50	0	3,605	0.00%
2022/11/29	2.4	74.68	2	74.90	75.30	0.4	3,713	0.01%
2022/11/25	0	0.00	2	73.30	72.60	-2	3,804	-0.05%
2022/11/24	2	73.00	0	0.00	72.80	2	3,860	0.05%
2022/11/14	1	72.90	0	0.00	73.10	1	4,220	0.02%
2022/11/11	2	72.35	0	0.00	71.50	2	4,185	0.05%
2022/11/10	0	0.00	5	78.50	74.60	-5	4,083	-0.12%
2022/11/07	6	76.25	1	76.40	76.60	5	4,009	0.12%
2022/11/02	0	76.40	1	76.30	76.10	-1	4,029	-0.02%
2022/11/01	2	76.00	0	0.00	76.50	2	4,059	0.05%
2022/10/24	0	75.70	0	0.00	74.80	0	4,229	0.00%
2022/10/21	0	0.00	2	73.70	74.00	-2	4,204	-0.05%
2022/10/20	1	72.00	1	71.70	72.10	0	4,139	0.00%
2022/10/17	1	77.10	0	0.00	77.80	1	4,016	0.02%
2022/10/14	1	82.20	1	82.70	81.50	0	3,965	0.00%
2022/10/13	2	80.05	0	0.00	79.40	2	3,979	0.05%
2022/10/12	0	0.00	40	84.14	84.20	-40	3,953	-1.01%
2022/10/11	5	84.86	1	85.00	83.70	4	3,950	0.10%
2022/10/07	9	87.89	0	0.00	87.30	9	3,930	0.23%
2022/10/06	2	90.80	0	0.00	90.50	2	3,886	0.05%
2022/10/04	2	92.80	4	92.90	92.40	-2	3,826	-0.05%
2022/10/03	2	91.45	0	0.00	90.60	2	3,793	0.05%
2022/09/30	16	90.41	1	89.60	91.50	15	3,754	0.40%
2022/09/29	16	91.76	16	91.21	91.20	0	3,650	0.00%
2022/09/28	1	93.50	6	90.32	90.20	-5	3,571	-0.14%
2022/09/27	0	92.70	2	90.55	93.50	-2	3,465	-0.06%
2022/09/26	6	91.55	4	89.88	88.20	2	3,349	0.06%
2022/09/23	5	94.80	11	92.46	91.50	-6	3,295	-0.18%
2022/09/22	2	93.50	0	93.70	94.00	2	3,260	0.06%
2022/09/21	5	92.70	0	0.00	92.70	5	3,239	0.15%
2022/09/19	2	92.80	3	93.10	92.90	-1	3,153	-0.03%
2022/09/16	2	94.40	0	0.00	92.50	2	3,086	0.06%
2022/09/15	9	95.23	1	97.10	93.80	8	3,022	0.26%
2022/09/14	15	93.25	16	95.76	95.00	-1	2,843	-0.04%
2022/09/13	5	91.56	1	91.80	92.10	4	2,618	0.15%
2022/09/08	10	88.64	0	0.00	89.50	10	2,434	0.41%
2022/09/05	0	0.00	1	86.60	84.10	-1	2,287	-0.04%
2022/09/02	2	88.90	27	87.92	87.60	-25	2,233	-1.12%
2022/09/01	1	88.00	10	88.10	88.10	-9	2,120	-0.42%
2022/08/31	6	87.83	12	86.99	87.80	-6	2,064	-0.29%
2022/08/30	1	87.32	1	89.40	87.20	0	1,991	0.00%
2022/08/29	0	83.90	0	86.30	88.00	0	1,842	0.00%
2022/08/26	0	0.00	3	85.93	86.10	-3	1,628	-0.18%
2022/08/25	1	78.30	1	78.10	78.30	0	1,532	0.00%
2022/08/23	2	76.40	0	0.00	76.80	2	1,515	0.13%
2022/08/22	2	76.20	0	0.00	75.50	2	1,508	0.13%
2022/08/17	1	77.00	1	76.80	77.20	0	1,445	0.00%
2022/08/16	1	77.30	0	0.00	77.30	1	1,434	0.07%
2022/08/15	3	76.30	0	0.00	76.60	3	1,428	0.21%
2022/08/04	3	80.47	0	0.00	80.00	3	1,320	0.23%
2022/08/03	0	0.00	3	82.40	82.20	-3	1,284	-0.23%
2022/08/01	2	81.50	0	81.60	80.80	2	1,202	0.17%
2022/07/29	13	78.55	0	80.10	81.40	13	1,127	1.15%
2022/07/28	5	75.48	0	0.00	74.70	5	1,008	0.50%
2022/07/27	5	74.66	0	0.00	75.10	5	996	0.50%
2022/07/22	0	0.00	2	74.20	74.10	-2	968	-0.21%
2022/07/21	0	76.10	0	76.10	74.70	0	925	0.00%
2022/07/19	6	75.25	1	74.80	74.60	5	882	0.57%
2022/07/18	5	75.20	1	73.60	75.20	4	856	0.47%
2022/07/15	11	72.28	12	72.78	73.90	-1	821	-0.12%
2022/07/14	1	70.00	0	0.00	70.10	1	779	0.13%
2022/07/13	0	0.00	1	68.11	68.00	-1	759	-0.13%
2022/07/12	0	66.40	0	66.40	68.20	0	726	0.00%
2022/07/11	1	65.69	0	63.70	66.80	1	698	0.14%
2022/07/08	2	62.00	1	62.20	62.40	1	675	0.15%
2022/07/05	1	58.50	0	0.00	59.10	1	682	0.15%
2022/06/30	0	61.20	0	0.00	61.20	0	672	0.00%
2022/06/14	2	72.90	0	0.00	73.70	2	604	0.33%
2022/06/08	0	0.00	2	74.40	74.10	-2	591	-0.34%
2022/06/02	0	74.90	0	74.90	74.90	0	624	0.00%
2022/05/24	0	0.00	2	72.90	72.20	-2	633	-0.32%
2022/05/12	1	71.00	0	0.00	69.90	1	591	0.17%
2022/05/11	0	72.80	0	0.00	73.00	0	586	0.00%
2022/04/21	0	0.00	0.1	78.60	78.60	-0.1	692	-0.02%
2022/02/24	1	80.20	0	0.00	79.30	1	710	0.14%
2022/02/07	1	82.90	0	0.00	83.10	1	774	0.13%
2022/01/26	1	82.40	0	0.00	82.40	1	778	0.13%
2022/01/13	1	88.10	0	0.00	88.10	1	749	0.13%
2022/01/06	4	92.50	4	91.78	91.50	0	725	0.00%
2022/01/03	1	90.70	0	0.00	90.60	1	692	0.14%
2021/11/15	0	0.00	6	94.87	94.10	-6	735	-0.82%
2021/11/12	1	94.60	0	0.00	93.90	1	735	0.14%
2021/11/11	1	94.40	0	0.00	95.00	1	735	0.14%
2021/11/08	0	0.00	1	95.90	95.70	-1	734	-0.14%
2021/11/02	1	96.70	0	0.00	96.70	1	751	0.13%
2021/10/15	0	0.00	5	90.30	90.90	-5	877	-0.57%
2021/10/06	0	88.80	0	0.00	88.10	0	957	0.00%
2021/10/05	0	0.00	0	86.90	89.10	0	1,003	0.00%
2021/09/22	0	95.80	0	0.00	93.20	0	1,164	0.00%
2021/09/13	0	0.00	1	95.20	95.20	-1	1,614	-0.06%
2021/09/10	2	97.15	1	96.10	96.10	1	1,640	0.06%
2021/08/10	3	93.80	0	0.00	94.50	3	1,809	0.17%
2021/08/05	0	0.00	0.1	98.50	99.60	-0.1	1,875	-0.01%
2021/08/02	2	97.00	0	0.00	98.20	2	1,986	0.10%
2021/07/23	1	101.50	1	102.50	101.00	0	2,068	0.00%
2021/07/13	0	0.00	1	103.50	103.50	-1	2,182	-0.05%
2021/07/12	2	103.50	0	0.00	103.50	2	2,171	0.09%
2021/07/07	0	0.00	1	109.00	110.50	-1	2,157	-0.05%
2021/07/05	4	108.25	3	108.50	108.50	1	2,221	0.05%
2021/06/28	1	111.00	1	112.00	114.00	0	2,256	0.00%
2021/06/25	1	114.00	3	113.83	112.00	-2	2,233	-0.09%
2021/06/24	4	109.12	5	109.60	110.00	-1	2,135	-0.05%
2021/06/23	4	104.38	1	107.50	109.00	3	2,046	0.15%
2021/06/18	0	0.00	1.1	98.04	98.90	-1.1	2,029	-0.05%
2021/05/25	0	93.00	0	93.00	92.50	0	2,245	0.00%
2021/05/24	1	91.40	2	91.10	91.50	-1	2,246	-0.04%
2021/05/19	1	88.00	0	0.00	87.50	1	2,370	0.04%
2021/05/18	1	88.00	0	0.00	88.10	1	2,389	0.04%
2021/05/14	1	88.40	0	0.00	87.00	1	2,456	0.04%
2021/05/13	1	88.70	0	0.00	88.00	1	2,511	0.04%
2021/05/12	0	87.80	0	0.00	89.00	0	2,567	0.00%
2021/04/28	0	0.00	1	102.50	102.50	-1	3,081	-0.03%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/22	1	106.50	0	0.00	105.00	1	3,236	0.03%
2021/04/19	0	0.00	0.1	110.00	109.00	-0.1	3,434	0.00%
2021/04/13	0.1	113.00	0	0.00	112.50	0.1	3,914	0.00%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/07	1	116.00	0	0.00	117.00	1	4,282	0.02%
2021/04/01	1	118.00	1	117.50	114.00	0	4,281	0.00%
2021/03/30	0	0.00	1	115.00	115.00	-1	4,288	-0.02%
2021/03/26	2	113.00	4	111.75	112.50	-2	4,265	-0.05%
2021/03/25	4	112.50	0	0.00	110.50	4	4,334	0.09%
2021/03/24	3	115.00	0	0.00	114.00	3	4,344	0.07%
2021/03/22	2	111.75	1	112.00	112.50	1	4,360	0.02%
2021/03/19	0	0.00	1	108.00	107.00	-1	4,401	-0.02%
2021/03/18	0	0.00	2	109.00	108.50	-2	4,423	-0.05%
2021/03/12	0	0.00	5	109.00	109.50	-5	4,765	-0.10%
2021/03/11	1	107.50	1	108.00	108.00	0	4,908	0.00%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/02	0	0.00	1	116.50	113.00	-1	5,188	-0.02%
2021/02/26	3	114.33	0	0.00	116.00	3	5,239	0.06%
2021/02/23	0	0.00	0.3	115.50	115.50	-0.3	5,201	-0.01%
2021/02/17	3	119.00	0	0.00	120.00	3	5,073	0.06%
2021/02/05	1	119.00	1	123.00	119.00	0	5,091	0.00%
2021/02/04	0	0.00	0.3	120.00	120.00	-0.3	5,029	-0.01%
2021/02/03	2	121.75	2	120.75	118.50	0	4,958	0.00%
2021/02/01	1	112.50	0	0.00	113.50	1	4,912	0.02%
2021/01/29	2	121.50	1	122.00	115.00	1	4,878	0.02%
2021/01/28	1	120.00	1	121.00	119.50	0	4,799	0.00%
2021/01/27	0	126.50	3	124.33	125.00	-3	4,685	-0.06%
2021/01/26	0	0.00	1	120.50	119.00	-1	4,379	-0.02%
2021/01/25	2	116.50	0	0.00	117.50	2	4,311	0.05%
2021/01/22	0	0.00	0.2	119.50	119.00	-0.2	4,302	-0.01%
2021/01/21	8	119.13	6	118.50	119.00	2	4,282	0.05%
2021/01/20	2	115.25	0	0.00	115.00	2	4,245	0.05%
2021/01/19	0	0.00	0	121.50	118.50	0	4,208	0.00%
2021/01/18	1	119.00	0	0.00	119.50	1	4,185	0.02%
2021/01/15	1	121.50	0	0.00	120.50	1	4,171	0.02%
2021/01/14	0	0.00	1	124.50	125.00	-1	4,089	-0.02%
2021/01/12	1	119.50	2	119.25	119.00	-1	3,862	-0.03%
2021/01/11	1	122.50	3	120.00	120.00	-2	3,791	-0.05%
2021/01/08	4	120.25	5	120.80	121.00	-1	3,750	-0.03%
2021/01/07	2	122.25	3	120.33	120.50	-1	3,609	-0.03%
2021/01/06	6	119.92	3	120.83	118.50	3	3,523	0.09%
2021/01/05	1.2	119.92	21	120.62	120.50	-19.8	3,289	-0.60%
2021/01/04	1	111.00	5	114.50	114.50	-4	2,900	-0.14%
2020/12/28	17	106.00	1	104.50	107.00	16	2,734	0.59%
2020/12/24	1	105.50	0	0.00	104.50	1	2,706	0.04%
2020/12/22	1	103.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	2	105.75	0	0.00	104.50	2	2,752	0.07%
2020/12/16	2	107.50	0	107.50	108.50	2	2,559	0.08%
2020/12/14	0	0.00	1	113.00	112.50	-1	2,395	-0.04%
2020/12/11	6	114.08	5	114.70	114.50	1	2,366	0.04%
2020/12/10	0	0.00	2	108.00	108.50	-2	2,163	-0.09%
2020/12/09	0	0.00	3	109.83	109.00	-3	2,122	-0.14%
2020/12/08	0	0.00	1	108.50	108.00	-1	2,057	-0.05%
2020/12/07	2	110.50	18	109.53	110.50	-16	2,045	-0.78%
2020/12/04	6	108.00	6	110.42	109.50	0	1,908	0.00%
2020/12/03	1	101.00	2	99.35	101.50	-1	1,624	-0.06%
2020/12/02	2	98.60	0	0.00	97.60	2	1,551	0.13%
2020/11/26	1	99.80	0	0.00	99.90	1	1,663	0.06%
2020/11/25	5	100.00	5	99.20	99.20	0	1,652	0.00%
2020/11/19	0	0.00	1	96.20	96.00	-1	1,718	-0.06%
2020/11/17	3	95.60	3	95.70	95.70	0	1,720	0.00%
2020/11/16	1	95.70	0	0.00	95.50	1	1,737	0.06%
2020/11/13	3	96.70	0	0.00	95.50	3	1,728	0.17%
2020/10/23	0	93.20	0	93.20	92.70	0	1,684	0.00%
2020/10/22	0	0.00	4	91.20	90.50	-4	1,680	-0.24%
2020/10/21	1	91.60	0	0.00	91.60	1	1,695	0.06%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/08	0	0.00	1	96.40	96.40	-1	1,681	-0.06%
2020/09/30	2	94.25	2	93.95	94.70	0	1,785	0.00%
2020/09/24	1	95.00	0	0.00	93.20	1	1,871	0.05%
2020/09/15	1	100.50	0	0.00	99.90	1	1,910	0.05%
2020/09/14	0	0.00	1	99.20	99.30	-1	1,919	-0.05%
2020/09/09	1	101.00	1	100.50	100.00	0	1,995	0.00%
2020/09/03	0	0.00	1	105.50	105.50	-1	2,422	-0.04%
2020/09/02	2	106.00	0	0.00	105.00	2	2,564	0.08%
2020/09/01	0	107.00	0	107.00	107.00	0	2,544	0.00%
2020/08/26	4	102.00	0	0.00	102.00	4	2,445	0.16%
2020/08/21	0	0.00	1	98.90	98.70	-1	2,471	-0.04%
2020/08/18	0	99.50	0	99.50	99.50	0	2,456	0.00%
2020/08/14	0	0.00	2	101.00	99.90	-2	2,471	-0.08%
2020/08/13	0	0.00	1	97.80	96.60	-1	2,480	-0.04%
2020/07/31	1	93.80	0	0.00	95.40	1	2,679	0.04%
2020/07/29	0	95.50	0	95.50	95.30	0	2,732	0.00%
2020/07/28	1	95.30	1	97.60	95.20	0	2,772	0.00%
2020/07/27	1	97.50	0	0.00	96.90	1	2,876	0.03%
2020/07/23	0	0.00	1	103.50	102.00	-1	2,884	-0.03%
2020/07/21	17	102.50	0	0.00	103.50	17	2,872	0.59%
2020/07/20	0	0.00	18	99.07	100.50	-18	2,884	-0.62%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	18	103.00	0	0.00	103.00	18	3,030	0.59%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	110.00	1	109.00	107.00	0	3,122	0.00%
2020/07/03	0	106.00	17	105.50	105.00	-17	3,141	-0.54%
2020/07/01	17	102.50	0	0.00	102.50	17	3,167	0.54%
2020/06/16	1	108.50	0	0.00	107.00	1	3,837	0.03%
2020/06/15	0	106.00	0	106.00	106.00	0	3,829	0.00%
2020/06/09	1	103.00	1	104.50	102.50	0	3,501	0.00%
2020/06/08	0	0.00	1	98.60	97.20	-1	3,380	-0.03%
2020/06/03	1	97.50	19	97.76	98.00	-18	3,374	-0.53%
2020/06/02	2	94.55	0	0.00	94.40	2	3,354	0.06%
2020/05/21	0	98.90	1	98.50	98.90	-1	3,388	-0.03%
2020/05/20	1	97.50	0	0.00	98.50	1	3,367	0.03%
2020/05/18	1	92.80	0	0.00	92.00	1	3,419	0.03%
2020/05/13	0	0.00	1	97.00	97.00	-1	3,393	-0.03%
2020/05/12	2	98.70	2	97.10	97.20	0	3,378	0.00%
2020/05/11	0	0.00	3	95.70	95.20	-3	3,320	-0.09%
2020/05/06	0	0.00	1	94.00	95.00	-1	3,281	-0.03%
2020/05/05	2	95.55	1	95.70	92.80	1	3,261	0.03%
2020/05/04	1	92.50	0	95.30	92.40	1	3,284	0.03%
2020/04/30	0	0.00	2	94.50	95.40	-2	3,293	-0.06%
2020/04/29	1	86.90	0	0.00	86.80	1	3,189	0.03%
2020/04/23	16	86.40	0	85.50	85.00	16	3,233	0.49%
2020/04/21	1	83.80	0	0.00	82.30	1	3,252	0.03%
2020/04/20	1	86.10	8	85.89	85.80	-7	3,259	-0.21%
2020/04/16	5	86.46	17	86.92	86.50	-12	3,287	-0.36%
2020/04/15	3	86.90	2	87.80	89.00	1	3,298	0.03%
2020/04/14	15	83.10	0	0.00	83.90	15	3,343	0.45%
2020/04/13	1	80.40	0	80.00	79.80	1	3,389	0.03%
2020/04/09	5	82.80	3	83.89	81.40	2	3,612	0.06%
2020/04/08	1	79.30	0	0.00	83.00	1	3,560	0.03%
2020/03/31	0	0.00	3	77.03	76.10	-3	3,388	-0.09%
2020/03/30	1	78.00	2	77.20	77.90	-1	3,371	-0.03%
2020/03/27	2	80.25	2	79.00	79.30	0	3,367	0.00%
2020/03/26	0	0.00	1	74.50	75.50	-1	3,198	-0.03%
2020/03/25	5	71.50	1	72.40	71.20	4	3,033	0.13%
2020/03/24	1	66.83	0	72.30	68.80	1	2,935	0.03%
2020/03/23	0	0.00	10	73.35	72.90	-10	2,812	-0.36%
2020/03/20	12	83.14	10	80.80	81.00	2	2,809	0.07%
2020/03/18	0	0.00	1	88.00	88.90	-1	2,707	-0.04%
2020/03/12	1	95.51	0	96.80	96.30	1	2,564	0.04%
2020/03/10	2	101.25	1	101.50	103.50	1	2,490	0.04%
2020/03/06	0	0.00	1	109.50	110.00	-1	2,387	-0.04%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/20	0	0.00	1	123.50	125.00	-1	2,169	-0.05%
2020/02/19	2	122.50	3	123.67	123.50	-1	2,107	-0.05%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/12	0	0.00	2	117.00	118.00	-2	1,995	-0.10%
2020/02/10	0	0.00	1	113.00	117.00	-1	1,971	-0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	0	0.00	1	124.50	123.00	-1	1,891	-0.05%
2020/02/04	1	122.50	0	0.00	123.00	1	1,812	0.06%
2020/02/03	2	117.75	1	116.50	116.00	1	1,746	0.06%
2020/01/31	1	118.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	3	116.17	0	0.00	117.00	3	1,713	0.18%
2020/01/20	9	122.50	0	0.00	122.50	9	1,692	0.53%
2020/01/15	2	124.00	0	0.00	122.50	2	1,848	0.11%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/09	2	126.50	2	128.00	124.00	0	1,658	0.00%
2020/01/08	10	127.00	11	127.23	125.50	-1	1,591	-0.06%
2020/01/07	1	125.50	0	126.00	126.00	1	1,438	0.07%
2020/01/06	2	124.50	3	124.17	123.00	-1	1,351	-0.07%
2020/01/03	1	121.00	2	119.75	121.00	-1	1,218	-0.08%
2019/12/30	1	117.00	1	115.50	115.50	0	1,191	0.00%
2019/12/24	6	119.08	7	118.71	116.50	-1	1,172	-0.09%
2019/12/19	1	116.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	3	115.67	1	116.50	117.00	2	1,096	0.18%
2019/12/11	0	0.00	1	111.50	112.00	-1	1,007	-0.10%
2019/12/10	1	113.50	0	0.00	112.00	1	1,004	0.10%
2019/11/27	1	114.50	0	0.00	114.00	1	1,112	0.09%
2019/11/08	1	114.00	0	0.00	114.50	1	1,303	0.08%
2019/10/28	1	116.50	1	114.50	112.00	0	1,358	0.00%
2019/10/25	0	0.00	0	114.50	114.50	0	1,325	0.00%
2019/10/24	4	113.00	4	113.75	115.50	0	1,298	0.00%
2019/10/14	0	105.00	0	105.00	104.50	0	1,226	0.00%
2019/09/03	0	113.50	0	113.50	114.00	0	1,636	0.00%
2019/09/02	0	116.50	0	116.50	116.50	0	1,637	0.00%
2019/08/28	0	113.00	0	113.00	114.00	0	1,542	0.00%
2019/08/13	0	108.00	0	108.00	108.00	0	1,591	0.00%
2019/07/23	0	0.00	1	110.50	110.50	-1	2,028	-0.05%
2019/07/19	1	111.50	0	0.00	111.50	1	1,977	0.05%
2019/07/17	0	0.00	1	114.00	112.00	-1	1,974	-0.05%
2019/07/16	0	114.00	0	114.00	114.00	0	1,965	0.00%
2019/07/11	0	0.00	2	111.75	112.00	-2	1,894	-0.11%
2019/07/10	1	110.00	0	0.00	112.00	1	1,870	0.05%
2019/07/04	0	0.00	1	107.50	107.00	-1	1,879	-0.05%
2019/07/02	1	106.50	0	108.00	107.00	1	1,812	0.06%
2019/07/01	0	107.50	0	107.50	107.50	0	1,819	0.00%
2019/06/28	0	101.50	0	101.50	101.50	0	1,774	0.00%
2019/06/27	0	98.20	0	98.20	98.20	0	1,743	0.00%
2019/06/17	0	95.00	0	95.00	93.60	0	1,732	0.00%
2019/06/13	0	95.90	0	95.90	93.60	0	1,734	0.00%
2019/05/29	0	93.60	0	93.60	93.20	0	1,890	0.00%
2019/05/28	0	93.60	0	93.60	93.60	0	1,896	0.00%
2019/05/23	0	92.00	0	92.00	91.90	0	1,890	0.00%
2019/05/22	0	92.00	0	92.00	91.60	0	1,904	0.00%
2019/05/21	0	0.00	0	94.00	93.70	0	1,891	0.00%
2019/05/16	0	91.30	0	91.30	90.10	0	1,812	0.00%
2019/05/15	0	0.00	1	88.80	91.30	-1	1,806	-0.06%
2019/05/14	0	89.80	0	89.80	87.20	0	1,811	0.00%
2019/05/13	0	89.50	0	89.50	88.60	0	1,760	0.00%
2019/05/10	1	92.50	0	93.00	92.10	1	1,722	0.06%
2019/05/09	0	94.30	17	94.62	93.80	-17	1,658	-1.03%
2019/05/08	2	104.25	5	104.90	102.00	-3	1,497	-0.20%
2019/05/07	1	111.50	15	110.00	109.50	-14	1,399	-1.00%
2019/05/03	0	0.00	1	112.50	113.00	-1	1,387	-0.07%
2019/05/02	0	0.00	15	112.50	112.50	-15	1,389	-1.08%
2019/04/29	0	0.00	8	113.00	113.00	-8	1,413	-0.57%
2019/04/24	1	115.00	3	115.00	114.50	-2	1,419	-0.14%
2019/04/18	0	0.00	1	115.00	114.00	-1	1,445	-0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/10	8	118.50	0	0.00	118.50	8	1,434	0.56%
2019/04/03	0	0.00	3	115.50	115.50	-3	1,385	-0.22%
2019/04/02	1	114.50	1	114.50	114.00	0	1,371	0.00%
2019/03/25	0	114.50	10	113.00	113.00	-10	1,330	-0.75%
2019/03/22	2	115.00	0	0.00	116.00	2	1,313	0.15%
2019/03/19	14	116.50	0	0.00	115.50	14	1,238	1.13%
2019/03/18	0	0.00	1	117.00	115.50	-1	1,248	-0.08%
2019/03/15	26	117.44	0	0.00	117.50	26	1,293	2.01%
2019/03/14	0	0.00	2	114.50	115.00	-2	1,290	-0.16%
2019/03/13	5	115.20	60	114.83	115.00	-55	1,283	-4.29%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/04	1	121.00	0	0.00	121.50	1	1,375	0.07%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/21	2	123.50	0	0.00	123.00	2	1,413	0.14%
2019/02/19	1	120.50	0	0.00	120.50	1	1,404	0.07%
2019/02/15	0	0.00	1	119.00	120.00	-1	1,408	-0.07%
2019/02/13	3	118.50	0	0.00	118.50	3	1,435	0.21%
2019/01/28	1	118.00	0	0.00	119.00	1	1,575	0.06%
2019/01/21	0	0.00	14	119.50	120.00	-14	1,732	-0.81%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/16	2	124.00	0	0.00	123.00	2	1,864	0.11%
2019/01/04	1	116.50	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	119.50	0	0.00	119.00	1	1,962	0.05%
2018/12/28	0	0.00	1	120.50	120.50	-1	1,978	-0.05%
2018/12/13	1	123.00	0	0.00	123.00	1	2,383	0.04%
2018/12/10	14	120.00	0	0.00	120.00	14	2,583	0.54%
2018/12/07	0	0.00	1	125.50	125.00	-1	2,522	-0.04%
2018/12/04	0	0.00	3	138.50	132.00	-3	2,481	-0.12%
2018/12/03	3	136.50	13	136.00	135.00	-10	2,437	-0.41%
2018/11/30	0	0.00	3	127.00	128.00	-3	2,331	-0.13%
2018/11/26	0	0.00	1	122.00	121.00	-1	2,288	-0.04%
2018/11/19	0	0.00	1	128.50	130.00	-1	2,261	-0.04%
2018/11/16	2	126.50	0	0.00	127.00	2	2,236	0.09%
2018/11/12	3	125.50	0	0.00	124.50	3	2,245	0.13%
2018/11/08	2	126.75	0	0.00	125.00	2	2,203	0.09%
2018/11/07	0	0.00	1	129.50	131.00	-1	2,114	-0.05%
2018/11/06	0	0.00	1	129.00	126.00	-1	2,128	-0.05%
2018/11/05	1	129.50	1	133.50	129.00	0	2,152	0.00%
2018/11/02	1	134.50	1	133.00	134.50	0	2,131	0.00%
2018/10/30	1	127.00	0	0.00	127.00	1	2,037	0.05%
2018/10/25	0	128.00	1	130.00	128.00	-1	2,008	-0.05%
2018/10/18	0	122.00	0	122.00	121.50	0	1,986	0.00%
2018/10/17	1	122.00	0	0.00	122.00	1	2,121	0.05%
2018/10/15	1	119.50	0	0.00	119.50	1	2,129	0.05%
2018/10/09	13	126.00	0	0.00	126.50	13	2,026	0.64%
2018/10/01	0	136.00	0	136.00	135.50	0	1,948	0.00%
2018/09/28	0	133.00	0	133.00	132.00	0	1,927	0.00%
2018/09/25	0	137.00	1	139.00	137.50	-1	1,890	-0.05%
2018/09/21	0	0.00	2	139.50	139.50	-2	1,932	-0.10%
2018/09/20	2	138.50	0	136.50	136.50	2	1,888	0.11%
2018/09/18	1	132.00	0	0.00	131.50	1	1,773	0.06%
2018/09/17	1	127.51	14	133.93	136.50	-13	1,745	-0.74%
2018/09/11	1	119.00	1	118.00	119.00	0	1,638	0.00%
2018/09/10	0	120.00	1	117.00	118.00	-1	1,666	-0.06%
2018/09/07	1	121.00	0	0.00	119.50	1	1,685	0.06%
2018/09/06	0	0.00	1	120.50	120.50	-1	1,706	-0.06%
2018/09/05	5	121.50	0	0.00	121.00	5	1,746	0.29%
2018/09/04	2	121.50	0	0.00	121.50	2	1,791	0.11%
2018/08/29	0	126.50	0	126.50	125.50	0	2,177	0.00%
2018/08/24	0	123.00	2	122.00	121.00	-2	2,224	-0.09%
2018/08/22	12	124.50	0	0.00	124.50	12	2,271	0.53%
2018/08/14	0	0.00	5	128.50	128.50	-5	2,442	-0.20%
2018/08/13	0	0.00	1	130.50	130.00	-1	2,447	-0.04%
2018/08/10	1	130.50	0	0.00	132.00	1	2,453	0.04%
2018/08/01	0	0.00	0.5	133.50	133.00	-0.5	2,512	-0.02%
2018/07/30	2	130.00	0	0.00	130.00	2	2,518	0.08%
2018/07/13	0	0.00	1	142.50	144.00	-1	2,499	-0.04%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/04	2	140.50	0	0.00	140.50	2	2,620	0.08%
2018/07/03	1	149.00	1	148.50	143.00	0	2,659	0.00%
2018/07/02	1	153.00	1	153.00	152.50	0	2,632	0.00%
2018/06/26	0	0.00	2	144.00	144.00	-2	2,704	-0.07%
2018/06/20	1	149.00	0	0.00	149.00	1	2,777	0.04%
2018/06/13	0	0.00	1	153.00	150.00	-1	2,917	-0.03%
2018/06/12	1	151.00	0	0.00	148.00	1	2,897	0.03%
2018/06/08	0	0.00	10	149.00	149.00	-10	2,863	-0.35%
2018/06/07	0	0.00	1	155.50	156.00	-1	2,788	-0.04%
2018/06/04	0	145.00	0	145.00	145.50	0	2,554	0.00%
2018/05/31	5	146.00	5	145.00	145.00	0	2,532	0.00%
2018/05/29	0	0.00	1	142.50	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	0.4	142.00	142.50	-0.4	2,459	-0.01%
2018/05/23	0	140.00	0	140.00	140.00	0	2,509	0.00%
2018/05/22	0	143.00	5	144.10	143.50	-5	2,494	-0.20%
2018/05/18	0	138.00	0	138.00	138.00	0	2,441	0.00%
2018/05/15	0	139.50	0	139.50	139.50	0	2,461	0.00%
2018/05/04	0	0.00	1	129.00	129.00	-1	2,441	-0.04%
2018/04/24	1	126.00	0	0.00	125.00	1	2,716	0.04%
2018/04/12	0	130.00	0	130.00	130.00	0	2,784	0.00%
2018/04/10	0	128.00	0	128.00	129.00	0	2,890	0.00%
2018/04/09	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/04/03	0	0.00	3	121.17	122.50	-3	2,836	-0.11%
2018/04/02	0	124.00	0	124.00	123.00	0	2,826	0.00%
2018/03/31	10	124.50	0	0.00	124.00	10	2,821	0.35%
2018/03/27	1	135.00	1	132.00	132.00	0	2,738	0.00%
2018/03/23	0	0.00	2	133.00	134.50	-2	2,767	-0.07%
2018/03/22	0	0.00	1	136.50	134.50	-1	2,737	-0.04%
2018/03/20	2	138.25	1	137.50	137.00	1	2,768	0.04%
2018/03/19	0	136.00	1	137.00	136.50	-1	2,824	-0.04%
2018/03/02	2	128.50	0	0.00	128.50	2	2,642	0.08%
2018/03/01	3	130.00	5	130.00	130.00	-2	2,640	-0.08%
2018/02/27	5	130.00	6	131.00	129.50	-1	2,626	-0.04%
2018/02/26	4	129.50	3	129.50	129.50	1	2,601	0.04%
2018/02/23	1	130.00	3	129.50	127.00	-2	2,586	-0.08%
2018/02/22	2	127.50	1	126.50	126.50	1	2,528	0.04%
2018/02/12	0	0.00	1	122.50	122.00	-1	2,458	-0.04%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/07	1	122.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	1	124.50	0	0.00	124.50	1	2,354	0.04%
2018/02/01	3	123.50	1	123.50	123.50	2	2,353	0.08%
2018/01/30	2	125.75	0	0.00	125.00	2	2,336	0.09%
2018/01/26	1	121.00	3	121.50	122.50	-2	2,359	-0.08%
2018/01/17	3	131.50	0	0.00	131.00	3	2,198	0.14%
2018/01/15	1	131.00	1	131.00	131.00	0	2,181	0.00%
2018/01/10	4	130.25	0	0.00	131.00	4	2,199	0.18%
2018/01/09	0	0.00	1	139.00	137.00	-1	2,112	-0.05%
2018/01/08	1	137.00	1	137.00	136.50	0	2,122	0.00%
2018/01/04	1	139.00	0	0.00	141.50	1	2,193	0.05%
2018/01/03	0	0.00	2.1	144.98	144.50	-2.1	2,166	-0.10%