精華 (1565)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
234張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	178.00	0	0.00	178.00	0	134	0.00%
2024/09/02	1	177.50	0	0.00	177.50	1	147	0.68%
2024/08/28	0	0.00	1	177.50	177.50	-1	154	-0.65%
2024/08/05	1	167.50	0	0.00	167.50	1	172	0.58%
2024/07/09	1	184.00	0	0.00	183.50	1	157	0.64%
2024/06/12	0	0.00	1	188.00	188.00	-1	151	-0.66%
2024/06/11	1	191.50	0	0.00	189.50	1	151	0.66%
2024/05/10	0	0.00	0	190.50	189.50	0	146	0.00%
2024/04/25	0	185.50	0	185.50	184.00	0	149	0.00%
2024/04/23	0	182.00	0	0.00	183.50	0	151	0.00%
2024/04/15	1	188.50	0	0.00	188.50	1	152	0.66%
2024/04/12	1	189.50	0	190.00	189.50	1	152	0.66%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	191.17	0	0.00	191.00	0	153	0.00%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/03/08	0	196.50	0	0.00	192.50	0	149	0.00%
2024/02/20	0	0.00	1	203.00	202.50	-1	135	-0.74%
2024/02/19	0.1	197.50	0	0.00	197.50	0.1	130	0.08%
2024/01/29	1	194.50	0	0.00	194.50	1	132	0.76%
2024/01/22	0	0.00	5	188.00	188.50	-5	126	-3.96%
2024/01/04	1	189.00	0	0.00	189.00	1	121	0.82%
2023/11/21	0	0.00	1	192.00	191.00	-1	104	-0.96%
2023/10/31	2	182.00	0	0.00	181.50	2	141	1.42%
2023/08/28	1	191.50	3	191.17	191.00	-2	252	-0.79%
2023/08/16	3	210.50	1	210.00	209.50	2	218	0.91%
2023/08/09	1	217.00	0	0.00	216.00	1	203	0.49%
2023/07/26	1	214.50	0	0.00	214.50	1	197	0.51%
2023/05/08	0	0.00	0	244.00	242.50	0	131	0.00%
2023/05/04	1	247.00	0	0.00	246.50	1	133	0.75%
2023/04/27	1	247.50	0	0.00	247.00	1	138	0.72%
2023/04/19	0	0.00	0	261.00	259.50	0	137	0.00%
2023/04/17	0	262.50	1	261.00	261.00	-1	138	-0.72%
2023/04/14	0	264.00	0	0.00	263.50	0	137	0.00%
2023/04/13	1	256.50	0	258.50	257.50	1	134	0.74%
2023/04/12	0	259.00	0	0.00	256.00	0	132	0.00%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/03/27	0.1	263.00	0	0.00	261.50	0.1	130	0.08%
2023/03/22	0	0.00	1	269.50	263.50	-1	131	-0.76%
2023/03/08	0	272.50	0	272.50	270.50	0	181	0.00%
2023/03/07	0	263.00	0	0.00	263.50	0	173	0.00%
2023/03/03	0	265.00	0	264.93	264.00	0	181	0.00%
2023/03/02	0	264.50	0	0.00	263.00	0	191	0.00%
2023/02/09	0	0.00	1	257.50	255.00	-1	212	-0.47%
2023/02/08	0	263.00	0	0.00	260.50	0	211	0.00%
2023/02/06	1	263.00	1	263.00	262.00	0	208	0.00%
2023/02/03	1	262.00	2	261.00	260.50	-1	207	-0.48%
2023/02/01	0	261.00	0	261.00	259.50	0	202	0.00%
2023/01/17	0	0.00	1	251.50	251.50	-1	197	-0.51%
2023/01/16	1	251.50	0	0.00	252.50	1	199	0.50%
2023/01/03	0	250.00	0	0.00	249.00	0	203	0.00%
2022/12/23	0	243.00	0	243.00	244.00	0	214	0.00%
2022/12/07	0	0.00	1	261.00	262.00	-1	212	-0.47%
2022/12/05	0	262.50	0	0.00	265.00	0	189	0.00%
2022/12/02	2	253.00	0	0.00	253.00	2	176	1.13%
2022/12/01	1	255.00	0	0.00	250.00	1	172	0.58%
2022/11/24	0	0.00	0	252.50	250.50	0	157	0.00%
2022/11/23	0	242.25	0	0.00	253.00	0	146	0.00%
2022/10/21	1	217.00	0	0.00	216.50	1	138	0.72%
2022/09/20	0	254.25	0	255.50	251.50	0	115	0.00%
2022/08/31	0	267.00	0	0.00	268.00	0	113	0.00%
2022/08/23	0	0.00	3	258.00	260.00	-3	107	-2.79%
2022/08/22	3	263.33	0	0.00	262.00	3	108	2.78%
2022/08/09	0	267.00	0	267.00	265.00	0	90	0.00%
2022/08/03	1	257.50	0	0.00	257.00	1	90	1.11%
2022/06/28	0	273.00	0	0.00	268.00	0	102	0.00%
2022/05/03	0	0.00	0	268.50	266.50	0	110	0.00%
2022/04/26	1	267.50	0	0.00	267.50	1	115	0.87%
2022/04/20	1	277.50	0	0.00	277.50	1	114	0.87%
2022/04/18	1	275.50	0	0.00	275.50	1	127	0.79%
2022/04/11	0	0.00	3	278.83	278.50	-3	161	-1.86%
2022/03/29	0	0.00	0	286.00	284.50	0	160	0.00%
2022/03/22	0	290.50	0	290.50	287.50	0	159	0.00%
2022/03/17	2	280.00	0	0.00	281.50	2	163	1.22%
2022/02/14	0	0.00	1	287.00	290.00	-1	196	-0.51%
2022/02/09	0	292.50	0	0.00	291.50	0	207	0.00%
2022/02/07	1	286.50	0	0.00	288.50	1	229	0.44%
2022/01/18	0	300.00	0	0.00	297.00	0	254	0.00%
2022/01/13	0	0.00	2	298.50	298.00	-2	257	-0.78%
2022/01/05	0	329.00	0	0.00	328.50	0	255	0.00%
2021/12/22	1	314.50	1	314.00	311.50	0	301	0.00%
2021/11/29	0	300.50	0	300.50	298.00	0	313	0.00%
2021/11/04	0	312.00	0	0.00	312.00	0	378	0.00%
2021/10/29	0	0.00	0	296.00	294.50	0	427	0.00%
2021/10/20	0	285.00	1	280.50	280.50	-1	509	-0.20%
2021/10/04	0	300.50	0	300.50	289.50	0	735	0.00%
2021/09/29	1	308.00	0	0.00	306.00	1	760	0.13%
2021/09/28	1	336.00	0	0.00	329.50	1	765	0.13%
2021/09/27	1	342.00	0	0.00	341.00	1	768	0.13%
2021/09/17	2	339.25	0	0.00	346.00	2	867	0.23%
2021/09/09	0	0.00	1	347.00	346.50	-1	999	-0.10%
2021/09/07	1	335.00	0	0.00	332.00	1	1,006	0.10%
2021/09/01	0	0.00	2	344.75	346.00	-2	1,024	-0.20%
2021/08/31	2	333.50	0	0.00	339.00	2	1,030	0.19%
2021/08/26	1	352.00	0	0.00	350.00	1	1,035	0.10%
2021/08/25	0	0.00	1	348.50	348.00	-1	1,038	-0.10%
2021/08/20	1	341.00	0	0.00	333.00	1	1,054	0.09%
2021/08/19	1	338.50	0	0.00	336.00	1	1,052	0.10%
2021/08/18	0	355.00	0	355.00	358.00	0	1,042	0.00%
2021/08/17	1	345.51	0	350.00	344.50	1	1,032	0.10%
2021/08/16	0	327.00	0	0.00	342.00	0	1,025	0.00%
2021/08/12	0	355.00	0	355.00	356.50	0	1,016	0.00%
2021/08/11	0	0.00	1	353.50	347.00	-1	1,015	-0.10%
2021/08/10	0	0.00	1	352.00	350.00	-1	1,016	-0.10%
2021/08/06	1	356.00	0	0.00	362.00	1	1,003	0.10%
2021/08/05	2	362.75	6	357.50	357.50	-4	1,000	-0.40%
2021/08/03	0	392.00	0	392.00	387.00	0	966	0.00%
2021/07/28	1	387.50	1	381.00	381.00	0	932	0.00%
2021/07/27	1	377.50	0	0.00	385.50	1	924	0.11%
2021/07/23	2	399.75	0	0.00	399.50	2	890	0.22%
2021/07/22	2	412.99	0	411.31	413.00	2	874	0.23%
2021/07/21	0	407.50	0	407.50	407.50	0	851	0.00%
2021/07/20	0	379.50	0	379.50	377.50	0	779	0.00%
2021/07/19	0	373.00	0	373.00	374.00	0	726	0.00%
2021/07/08	0	360.00	0	360.00	362.50	0	686	0.00%
2021/07/06	0	0.00	1	348.00	346.00	-1	656	-0.15%
2021/07/02	0	0.00	3	335.00	335.00	-3	640	-0.47%
2021/06/29	0	354.50	0	354.50	353.50	0	623	0.00%
2021/06/28	0	357.00	2	361.25	364.00	-2	610	-0.33%
2021/06/25	0	0.00	1	345.53	345.00	-1	591	-0.17%
2021/06/24	1	332.00	0	0.00	332.00	1	568	0.18%
2021/06/23	1	348.00	1	345.00	333.50	0	605	0.00%
2021/06/22	2	336.50	1.1	339.17	337.00	0.9	589	0.15%
2021/06/18	1	306.50	0	0.00	307.50	1	564	0.18%
2021/06/08	1	313.00	1	304.50	304.50	0	600	0.00%
2021/06/03	0	306.00	0	306.00	304.50	0	620	0.00%
2021/06/01	0	290.00	0	0.00	303.50	0	619	0.00%
2021/05/28	0	0.00	2	282.00	280.50	-2	598	-0.33%
2021/05/26	2	279.50	0	0.00	282.00	2	600	0.33%
2021/05/20	0	273.50	0	0.00	273.00	0	631	0.00%
2021/05/19	0	285.00	0	285.00	273.00	0	630	0.00%
2021/05/17	0	272.50	0	0.00	261.00	0	634	0.00%
2021/05/13	0	280.00	0	0.00	279.00	0	625	0.00%
2021/05/04	0	0.00	2	301.00	300.00	-2	602	-0.33%
2021/04/29	2	321.47	0	0.00	321.50	2	590	0.34%
2021/04/22	0	333.00	0	333.00	320.00	0	580	0.00%
2021/04/16	0	334.00	0	334.00	337.00	0	564	0.00%
2021/04/15	0	0.00	0	325.00	331.00	0	572	0.00%
2021/04/12	0	330.50	0	0.00	325.50	0	557	0.00%
2021/04/09	0	334.79	0	0.00	330.50	0	553	0.01%
2021/04/01	0	343.00	0	0.00	340.00	0	519	0.00%
2021/03/31	0	348.00	0	348.00	344.50	0	513	0.00%
2021/03/30	0	352.94	0	356.00	342.50	0	502	0.00%
2021/03/29	0	0.00	0	347.00	343.00	0	484	0.00%
2021/03/26	0	333.43	0	346.00	343.50	0	469	0.00%
2021/03/25	0	326.00	0	326.00	327.50	0	426	0.00%
2021/03/23	0	323.00	0	323.00	319.50	0	407	0.00%
2021/03/22	0	0.00	0	320.00	319.50	0	384	0.00%
2021/03/19	0	0.00	0	300.00	300.00	0	344	0.00%
2021/03/11	0	297.00	0	297.00	297.00	0	320	0.00%
2021/02/26	0	0.00	1	281.50	282.50	-1	316	-0.32%
2021/02/24	0	0.00	0	286.00	283.50	0	306	0.00%
2021/02/01	0	268.00	1	264.50	264.50	-1	315	-0.32%
2021/01/27	0	0.00	1	272.50	272.50	-1	323	-0.31%
2021/01/25	1	268.50	0	0.00	268.00	1	320	0.31%
2021/01/20	0	0.00	1	266.00	266.00	-1	322	-0.31%
2021/01/15	1	270.50	0	0.00	270.50	1	319	0.31%
2021/01/14	0	0.00	1	275.50	275.50	-1	317	-0.32%
2021/01/11	0	290.50	0	290.50	286.00	0	316	0.00%
2021/01/05	0	277.00	1	273.00	273.00	-1	296	-0.34%
2021/01/04	0	0.00	1	277.00	277.00	-1	298	-0.34%
2020/12/28	0	0.00	1	277.50	276.50	-1	310	-0.32%
2020/12/16	1	284.50	0	0.00	285.00	1	377	0.27%
2020/12/11	1	286.50	4	287.25	286.50	-3	388	-0.77%
2020/12/09	2	295.50	0	0.00	295.50	2	385	0.52%
2020/12/03	0	305.50	0	305.00	303.50	0	378	0.00%
2020/12/01	0	288.50	0	288.50	287.50	0	370	0.00%
2020/11/30	0	0.00	0	294.00	290.00	0	387	0.00%
2020/11/26	1	287.00	0	0.00	287.00	1	397	0.25%
2020/11/17	1	289.00	2	288.50	288.00	-1	417	-0.24%
2020/11/16	0	299.00	1	298.00	298.00	-1	418	-0.24%
2020/11/12	1	287.00	1	284.50	285.50	0	409	0.00%
2020/11/11	1	282.50	0	283.00	282.50	1	412	0.24%
2020/11/10	1	277.00	0	0.00	277.00	1	407	0.25%
2020/11/06	0	269.00	0	269.00	269.00	0	400	0.00%
2020/11/05	0	0.00	0	266.00	262.50	0	404	0.00%
2020/11/04	0	0.00	0	263.00	268.00	0	415	0.00%
2020/11/03	0	253.50	0	0.00	253.50	0	425	0.00%
2020/11/02	0	257.50	0	257.50	251.50	0	429	0.00%
2020/10/30	1	258.51	0	265.00	258.50	1	426	0.23%
2020/10/20	1	261.50	0	0.00	261.50	1	467	0.21%
2020/10/13	0	0.00	1	267.50	266.50	-1	472	-0.21%
2020/10/12	0	0.00	5	270.50	270.50	-5	469	-1.06%
2020/10/05	1	283.50	0	0.00	285.50	1	460	0.22%
2020/09/25	2	284.25	1	282.50	284.00	1	438	0.23%
2020/09/23	1	281.00	0	0.00	281.00	1	426	0.23%
2020/09/22	1	277.00	0	0.00	277.00	1	419	0.24%
2020/09/21	2	282.75	0	0.00	282.50	2	414	0.48%
2020/09/18	1	274.00	0	0.00	272.00	1	399	0.25%
2020/09/17	0	0.00	8	262.00	262.50	-8	391	-2.04%
2020/09/10	3	270.50	0	0.00	271.00	3	396	0.76%
2020/09/08	5	260.50	0	0.00	267.00	5	390	1.28%
2020/09/03	1	280.00	1	277.50	276.50	0	390	0.00%
2020/08/28	1	298.50	1	297.50	298.00	0	380	0.00%
2020/08/26	2	293.77	1	294.03	296.00	1	387	0.26%
2020/08/24	1	287.00	1	294.00	293.50	0	383	0.00%
2020/08/21	1	284.00	1	284.50	285.00	0	375	0.00%
2020/08/19	1	283.50	1	283.50	283.50	0	365	0.00%
2020/08/18	0	288.00	0	288.00	284.00	0	364	0.00%
2020/08/17	0	290.00	0	290.00	285.50	0	357	0.00%
2020/08/14	0	295.00	0	295.00	291.00	0	349	0.00%
2020/08/13	0	298.00	1	293.54	294.00	-1	345	-0.29%
2020/08/12	1	295.00	0	296.00	292.50	1	343	0.29%
2020/08/11	1	291.50	1	295.50	295.00	0	340	0.00%
2020/08/10	1	293.01	1	293.01	292.00	0	335	0.00%
2020/08/07	0	308.50	0	308.50	304.00	0	324	0.00%
2020/08/04	2	313.00	0	0.00	312.50	2	317	0.63%
2020/07/20	1	344.00	0	0.00	343.50	1	289	0.35%
2020/07/13	0	0.00	2	345.25	347.00	-2	296	-0.67%
2020/07/09	0	0.00	1	355.50	353.00	-1	300	-0.33%
2020/07/07	1	362.00	0	0.00	356.50	1	301	0.33%
2020/07/06	2	356.00	0	0.00	356.00	2	305	0.66%
2020/07/02	1	360.00	1	366.50	361.50	0	305	0.00%
2020/06/19	1	361.50	0	0.00	361.50	1	300	0.33%
2020/06/11	0	0.00	1	352.00	352.00	-1	298	-0.34%
2020/06/05	0	379.00	0	379.00	376.00	0	284	0.00%
2020/06/04	1	391.46	0	384.00	381.00	1	285	0.35%
2020/05/27	0	364.00	0	364.00	358.50	0	255	0.00%
2020/05/26	0	368.00	0	368.00	361.00	0	257	0.00%
2020/05/25	1	355.50	1	353.50	356.50	0	258	0.00%
2020/05/19	0	362.00	0	362.00	356.00	0	256	0.00%
2020/05/18	0	360.00	0	360.00	351.00	0	258	0.00%
2020/05/14	0	358.00	0	358.00	357.00	0	257	0.00%
2020/05/13	0	380.00	0	380.00	369.00	0	254	0.00%
2020/05/12	0	380.00	0	380.00	375.00	0	253	0.00%
2020/05/11	0	383.00	0	383.00	380.00	0	250	0.00%
2020/04/30	1	338.00	1	341.00	350.50	0	229	0.00%
2020/04/29	1	331.50	0	0.00	335.50	1	222	0.45%
2020/04/28	0	0.00	1	325.00	330.00	-1	220	-0.45%
2020/04/22	1	324.00	0	0.00	325.00	1	227	0.44%
2020/04/21	1	326.00	1	325.50	320.50	0	232	0.00%
2020/04/15	0	0.00	1	328.00	329.50	-1	230	-0.43%
2020/04/14	1	320.00	0	0.00	329.00	1	230	0.43%
2020/04/06	1	312.00	1	313.00	313.50	0	228	0.00%
2020/03/25	0	0.00	1	317.00	313.00	-1	236	-0.42%
2020/03/16	0	314.50	0	0.00	313.00	0	252	0.00%
2020/03/13	0	0.00	2	312.75	315.50	-2	251	-0.80%
2020/03/12	1	351.50	0	0.00	330.00	1	246	0.41%
2020/03/04	1	388.50	0	0.00	385.50	1	279	0.36%
2020/02/26	0	0.00	1	403.00	403.00	-1	392	-0.25%
2020/02/21	1	402.50	1	401.00	400.00	0	406	0.00%
2020/02/19	0	402.00	0	402.00	400.50	0	407	0.00%
2020/02/18	0	403.00	0	403.00	399.00	0	406	0.00%
2020/02/13	1	412.00	0	0.00	408.50	1	420	0.24%
2020/01/16	0	0.00	1	437.50	438.00	-1	465	-0.21%
2020/01/14	1	427.00	0	0.00	430.00	1	465	0.21%
2020/01/09	0	439.00	0	439.00	432.00	0	466	0.00%
2020/01/07	0	439.00	0	439.00	432.00	0	461	0.00%
2019/12/04	1	481.00	0	0.00	476.50	1	499	0.20%
2019/11/29	0	0.00	1	491.00	485.00	-1	485	-0.21%
2019/11/28	2	497.75	2	500.00	496.00	0	478	0.00%
2019/11/27	0	490.50	1	490.50	490.00	-1	464	-0.22%
2019/11/26	2	490.50	0	491.00	488.00	2	457	0.44%
2019/11/22	0	0.00	1	474.00	471.50	-1	420	-0.24%
2019/11/20	1	435.00	1	442.50	441.50	0	352	0.00%
2019/11/05	1	465.50	0	0.00	468.00	1	317	0.31%
2019/10/31	0	479.00	2	476.25	476.50	-2	302	-0.66%
2019/10/30	0	469.00	0	469.00	468.00	0	287	0.00%
2019/10/29	2	447.50	0	0.00	448.00	2	276	0.72%
2019/10/24	0	0.00	1	442.00	443.00	-1	269	-0.37%
2019/10/21	1	445.00	0	0.00	441.00	1	268	0.37%
2019/10/18	0	0.00	1	440.00	441.00	-1	263	-0.38%
2019/10/04	0	0.00	1	448.50	446.00	-1	248	-0.40%
2019/10/02	0	456.00	0	456.00	453.00	0	238	0.00%
2019/10/01	0	436.00	0	436.00	434.00	0	235	0.00%
2019/09/26	2	461.25	2	459.25	457.00	0	232	0.00%
2019/09/24	0	458.00	0	458.00	455.00	0	225	0.00%
2019/09/23	2	473.75	3	476.99	463.50	-1	214	-0.47%
2019/09/20	1	443.00	0	0.00	453.00	1	192	0.52%
2019/09/19	1	434.00	0	0.00	437.00	1	180	0.55%
2019/09/06	1	450.00	0	0.00	450.00	1	141	0.71%
2019/08/27	0	465.00	0	465.00	457.00	0	125	0.00%
2019/08/26	0	456.50	0	456.50	452.00	0	123	0.00%
2019/08/16	0	484.00	0	484.00	480.00	0	107	0.00%
2019/08/15	0	489.00	0	489.00	482.00	0	105	0.00%
2019/07/22	1	532.00	0	0.00	531.00	1	114	0.88%
2019/06/21	0	0.00	1	566.00	566.00	-1	144	-0.69%
2019/06/19	0	565.00	0	565.00	564.00	0	144	0.00%
2019/06/18	0	565.00	0	565.00	566.00	0	140	0.00%
2019/06/14	0	549.00	0	0.00	548.00	0	142	0.00%
2019/05/22	1	531.00	0	0.00	531.00	1	157	0.64%
2019/04/10	0	0.00	1	593.00	600.00	-1	160	-0.62%
2019/04/01	0	0.00	0	608.00	608.00	0	157	0.00%
2019/03/28	0	0.00	1	600.00	598.00	-1	153	-0.65%
2019/03/27	0	592.00	0	592.00	590.00	0	149	0.00%
2019/03/26	0	595.00	0	595.00	594.00	0	149	0.00%
2019/03/21	0	0.00	0	582.00	576.00	0	149	-0.01%
2019/03/08	1	585.15	0	0.00	588.00	1	153	0.66%
2019/02/26	0	0.00	1	575.00	576.00	-1	171	-0.58%
2019/02/25	1	577.00	0	0.00	574.00	1	173	0.58%
2019/01/09	0	0.00	1	547.00	543.00	-1	188	-0.53%
2019/01/04	1	516.00	0	584.00	516.00	1	194	0.51%
2018/12/28	0	0.00	2	540.00	538.00	-2	206	-0.97%
2018/12/27	2	530.00	0	0.00	530.00	2	207	0.96%
2018/12/10	0	558.00	0	0.00	553.00	0	259	0.00%
2018/12/05	0	0.00	1	571.00	580.00	-1	263	-0.38%
2018/12/04	0	583.00	0	583.00	583.00	0	264	0.00%
2018/12/03	0	585.00	0	585.00	580.00	0	263	0.00%
2018/11/27	0	560.00	2	547.01	561.00	-2	251	-0.80%
2018/11/26	0	533.00	0	533.00	532.00	0	247	0.00%
2018/11/23	0	523.00	0	0.00	521.00	0	248	0.00%
2018/11/14	1	520.00	0	0.00	520.00	1	253	0.40%
2018/11/12	2	525.50	0	0.00	520.00	2	256	0.78%
2018/10/23	0	0.00	1	542.00	545.00	-1	295	-0.34%
2018/10/17	1	525.00	0	0.00	522.00	1	300	0.33%
2018/09/14	1	624.00	0	0.00	629.00	1	313	0.32%
2018/08/17	0	0.00	2	695.00	651.00	-2	368	-0.54%
2018/08/06	0	0.00	1	643.00	630.00	-1	339	-0.29%
2018/07/20	0	0.00	0	645.00	645.00	0	333	0.00%
2018/07/18	0	0.00	2	608.00	607.00	-2	326	-0.61%
2018/07/12	8	594.50	4	593.25	595.00	4	318	1.26%
2018/07/11	1	600.00	0	0.00	600.00	1	313	0.32%
2018/07/09	0	620.00	0	0.00	600.00	0	303	0.00%
2018/06/12	1	737.00	0	0.00	732.00	1	305	0.33%