濱川 (1569)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
31.75
漲跌
▲2.55
漲幅
+8.73%
成交量
6,102張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	5	31.33	31.75	-5	3,274	-0.15%
2024/09/18	3	29.00	0	0.00	28.70	3	3,150	0.10%
2024/09/16	3	29.00	5	29.27	28.95	-2	3,119	-0.06%
2024/09/12	3	25.80	3	26.55	26.55	0	3,041	0.00%
2024/09/11	2	25.83	3	25.77	25.75	-1	3,026	-0.03%
2024/09/05	3	25.90	0	0.00	25.50	3	3,011	0.10%
2024/09/02	0	0.00	3	28.32	28.00	-3	2,957	-0.10%
2024/08/30	3	27.90	0	0.00	27.70	3	2,923	0.10%
2024/08/28	1	28.65	3	29.10	28.65	-2	2,900	-0.07%
2024/08/27	1	28.80	3	28.58	28.75	-2	2,855	-0.07%
2024/08/26	3	27.30	0	0.00	27.40	3	2,793	0.11%
2024/08/21	3	27.45	0	0.00	27.30	3	2,761	0.11%
2024/08/14	2	26.83	0	0.00	26.80	2	2,625	0.08%
2024/08/13	3	27.25	1	27.55	27.55	2	2,599	0.08%
2024/08/12	1	28.00	0	0.00	28.00	1	2,574	0.04%
2024/08/09	1	28.40	1	28.95	27.80	0	2,537	0.00%
2024/08/07	0	0.00	3	27.95	27.65	-3	2,441	-0.12%
2024/08/06	9	26.10	4	25.71	25.90	5	2,353	0.21%
2024/08/02	4	30.48	4	31.15	31.00	0	2,205	0.00%
2024/08/01	1	30.25	4	30.29	30.60	-3	2,064	-0.15%
2024/07/31	1	28.85	0	0.00	28.60	1	1,975	0.05%
2024/07/30	0	0.00	2	28.48	29.50	-2	1,962	-0.10%
2024/07/29	6	27.38	3	27.15	27.15	3	1,917	0.16%
2024/07/23	3	28.50	0	0.00	28.05	3	1,877	0.16%
2024/07/22	6	29.38	0	0.00	28.50	6	1,844	0.33%
2024/07/19	3	30.00	4	30.29	30.25	-1	1,800	-0.06%
2024/07/18	1	30.50	1	30.70	30.90	0	1,763	0.00%
2024/07/17	0	0.00	3	31.80	31.15	-3	1,728	-0.17%
2024/07/16	7	31.26	28	31.81	31.75	-21	1,657	-1.27%
2024/07/15	3	31.02	0	0.00	31.65	3	1,548	0.19%
2024/07/12	0	0.00	1	32.30	32.15	-1	1,440	-0.07%
2024/07/11	26	31.81	9	30.07	30.10	17	1,142	1.49%
2024/07/10	0	0.00	0	30.95	30.85	0	868	0.00%
2024/07/09	3	27.00	3	28.15	28.15	0	696	0.00%
2024/07/08	3	28.00	3	28.45	27.65	0	571	0.00%
2024/07/01	0	0.00	1	24.50	24.50	-1	282	-0.35%
2024/05/24	3	23.90	0	0.00	23.75	3	362	0.83%
2024/05/06	0	24.05	0	24.05	24.05	0	384	0.00%
2024/04/19	3	23.85	0	0.00	23.45	3	472	0.64%
2024/04/17	0	24.60	0	0.00	24.05	0	464	0.00%
2024/01/23	0	0.00	20	25.00	24.90	-20	292	-6.84%
2024/01/03	3	25.43	3	24.95	24.45	0	195	0.00%
2024/01/02	0	0.00	0	23.95	24.15	0	152	0.00%
2023/12/27	4	23.93	4	24.15	24.45	0	126	0.00%
2023/12/21	0	23.30	0	0.00	22.95	0	95	0.01%
2023/12/11	0	23.00	0	23.00	22.85	0	94	0.00%
2023/10/16	0	22.75	0	0.00	22.75	0	216	0.00%
2023/10/03	10	23.50	0	0.00	23.10	10	223	4.48%
2023/09/07	0	0.00	5	22.00	22.00	-5	232	-2.15%
2023/09/06	5	22.30	0	0.00	22.10	5	233	2.14%
2023/09/01	0	0.00	1	21.65	21.65	-1	234	-0.43%
2023/08/22	0	0.00	1	21.80	21.85	-1	229	-0.44%
2023/08/21	0	21.90	2	21.85	21.95	-2	230	-0.87%
2023/08/18	3	24.47	0	0.00	24.40	3	209	1.43%
2023/07/27	0	0.00	1	25.15	25.00	-1	181	-0.55%
2023/06/02	0	0.00	100	23.37	23.45	-100	431	-23.18%
2023/05/08	10	23.80	0	0.00	23.85	10	456	2.19%
2023/05/03	10	24.00	0	0.00	23.95	10	479	2.09%
2023/04/10	0	0.00	1	25.20	25.00	-1	443	-0.23%
2023/04/07	1	25.10	0	0.00	25.15	1	440	0.23%
2023/04/06	0	0.00	6	25.38	25.25	-6	436	-1.37%
2023/03/27	0	0.00	1	25.95	25.85	-1	413	-0.24%
2023/03/22	7	25.87	1	25.90	25.80	6	400	1.50%
2023/03/21	1	25.70	0	0.00	25.55	1	392	0.25%
2023/03/16	0	0.00	2	24.30	24.45	-2	372	-0.54%
2023/03/15	1	25.25	2	25.40	25.40	-1	364	-0.27%
2023/03/14	19	25.72	22	25.55	25.50	-3	354	-0.85%
2023/03/13	3	25.00	1	25.00	25.05	2	293	0.68%
2023/02/24	5	24.20	0	0.00	24.20	5	234	2.13%
2022/12/27	0	0.00	8	22.30	22.25	-8	472	-1.69%
2022/12/26	0	0.00	2	22.30	22.25	-2	474	-0.42%
2022/11/29	0	0.00	1	23.20	23.25	-1	666	-0.15%
2022/11/18	27	23.60	0	0.00	23.35	27	714	3.78%
2022/11/16	3	23.40	0	0.00	23.40	3	725	0.41%
2022/11/03	2	22.15	2	22.48	22.45	0	784	0.00%
2022/10/20	0	0.00	3	22.10	22.15	-3	816	-0.37%
2022/10/19	3	22.60	1	22.55	22.55	2	811	0.25%
2022/10/18	1	22.60	0	0.00	22.60	1	809	0.12%
2022/10/07	0	0.00	5	25.50	25.60	-5	764	-0.65%
2022/10/05	4	25.46	4	25.15	24.90	0	691	0.00%
2022/09/21	50	26.79	10	26.76	26.30	40	626	6.38%
2022/09/20	11	26.75	0	0.00	26.85	11	573	1.92%
2022/08/22	0	0.00	3	27.60	27.40	-3	527	-0.57%
2022/08/15	2	26.95	2	26.80	26.85	0	588	0.00%
2022/08/11	1	26.05	0	0.00	26.50	1	615	0.16%
2022/08/05	1	25.10	0	0.00	25.65	1	566	0.18%
2022/08/01	1	25.60	0	0.00	25.75	1	635	0.16%
2022/06/20	0	0.00	7	25.80	25.80	-7	1,181	-0.59%
2022/06/14	10	27.33	0	0.00	27.40	10	1,173	0.85%
2022/05/31	0	0.00	1	28.50	27.95	-1	1,092	-0.09%
2022/05/25	1	28.30	0	0.00	28.25	1	1,041	0.10%
2022/05/20	0	0.00	0	27.95	27.55	0	964	0.00%
2022/05/19	1	26.30	1	27.95	27.95	0	939	0.00%
2022/05/18	1	27.10	1	26.95	26.95	0	916	0.00%
2022/04/22	10	27.00	0	0.00	26.65	10	727	1.37%
2022/04/20	0	0.00	25	26.13	26.40	-25	704	-3.55%
2022/04/14	14	28.47	13	29.02	28.30	1	613	0.16%
2022/04/12	0	28.10	0	28.10	28.75	0	503	0.00%
2022/04/11	37	28.39	15	28.88	28.10	22	414	5.31%
2021/12/29	0	0.00	5	25.15	25.30	-5	224	-2.23%
2021/12/16	0	0.00	1	25.30	25.05	-1	257	-0.39%
2021/12/14	0	0.00	2	25.13	25.10	-2	254	-0.79%
2021/12/10	0	0.00	1	25.25	25.30	-1	252	-0.40%
2021/12/08	0	0.00	1	25.60	25.65	-1	249	-0.40%
2021/12/03	1	25.10	0	0.00	25.10	1	240	0.42%
2021/12/01	1	25.20	0	0.00	25.15	1	240	0.42%
2021/11/29	1	23.90	0	0.00	24.00	1	238	0.42%
2021/11/22	3	25.05	0	0.00	24.95	3	237	1.26%
2021/11/17	0	0.00	2	25.40	25.30	-2	239	-0.83%
2021/11/11	1	25.15	0	0.00	25.00	1	248	0.40%
2021/11/08	1	24.80	0	0.00	24.75	1	263	0.38%
2021/10/26	0	0.00	1	24.20	24.25	-1	329	-0.30%
2021/10/18	1	23.00	0	0.00	23.00	1	853	0.12%
2021/10/14	3	22.00	3	22.20	22.25	0	881	0.00%
2021/08/10	0	27.15	0	27.15	26.90	0	1,342	0.00%
2021/07/29	1	28.50	1	28.85	28.40	0	1,512	0.00%
2021/07/28	0	0.00	5	28.55	27.95	-5	1,510	-0.33%
2021/07/27	1	31.05	0	0.00	29.55	1	1,537	0.07%
2021/07/26	10	30.70	0	0.00	30.75	10	1,612	0.62%
2021/07/23	1	31.75	1	31.65	31.60	0	1,699	0.00%
2021/07/22	2	30.55	0	0.00	31.05	2	1,874	0.11%
2021/07/14	5	29.37	0	29.00	29.45	5	2,009	0.25%
2021/07/07	0	0.00	0	25.25	25.40	0	1,839	0.00%
2021/06/16	1	24.70	0	0.00	24.70	1	2,305	0.04%
2021/05/31	0	27.00	0	27.00	26.20	0	2,395	0.00%
2021/05/19	0	27.00	0	27.00	24.85	0	2,482	0.00%
2021/05/13	5	23.60	5	24.35	24.40	0	2,453	0.00%
2021/05/10	0	0.00	5	27.80	27.55	-5	2,347	-0.21%
2021/05/07	5	28.85	5	29.50	29.50	0	2,306	0.00%
2021/05/04	2	30.05	2	28.60	28.60	0	2,293	0.00%
2021/05/03	6	31.50	0	0.00	30.05	6	2,238	0.27%
2021/04/29	5	33.29	12	32.95	33.20	-7	2,142	-0.33%
2021/04/28	22	34.49	17	34.80	34.30	5	2,026	0.25%
2021/04/27	5	31.55	5	32.65	32.50	0	1,641	0.00%
2021/04/23	15	30.25	5	30.25	30.35	10	1,393	0.72%
2021/04/22	2	29.43	0	29.55	29.40	2	1,247	0.16%
2021/04/20	1	29.55	0	0.00	29.55	1	1,239	0.08%
2021/04/13	5	29.60	0	0.00	29.35	5	1,253	0.40%
2021/04/09	5	30.25	1	30.10	30.20	4	1,213	0.33%
2021/04/08	3	30.33	0	0.00	30.20	3	1,192	0.25%
2021/04/06	3	31.95	9	32.03	32.30	-6	1,041	-0.58%
2021/04/01	13	31.12	10	30.85	30.85	3	980	0.31%
2021/03/31	0	0.00	15	30.70	30.75	-15	967	-1.55%
2021/03/30	0	0.00	1	30.60	30.55	-1	963	-0.10%
2021/03/29	2	30.45	2.2	30.55	30.55	-0.2	963	-0.02%
2021/03/26	3	30.98	1.1	31.82	30.65	1.9	957	0.20%
2021/03/25	0	0.00	1	31.10	31.10	-1	907	-0.11%
2021/03/22	16	32.05	0.1	31.71	32.05	15.9	865	1.84%
2021/03/19	1	30.90	1	31.30	31.25	0	837	0.00%
2021/03/18	1.1	31.82	1	31.45	31.45	0.1	824	0.01%
2021/03/11	0	0.00	0.1	29.30	29.55	-0.1	907	-0.01%
2021/03/04	0	0.00	6	29.83	29.85	-6	1,049	-0.57%
2021/03/02	3	30.90	0	0.00	30.00	3	1,131	0.27%
2021/02/26	0	0.00	1	30.50	30.45	-1	1,144	-0.09%
2021/02/25	0	0.00	1	30.40	30.15	-1	1,180	-0.08%
2021/02/22	0.1	30.00	0	0.00	30.00	0.1	1,345	0.01%
2021/02/18	3	28.80	0	0.00	28.90	3	1,713	0.18%
2021/02/05	0	27.65	0	0.00	27.30	0	1,853	0.00%
2021/02/02	0	0.00	3	27.42	27.35	-3	1,927	-0.16%
2021/02/01	2	27.23	0	0.00	27.00	2	1,938	0.10%
2021/01/22	0	0.00	0.2	26.00	26.25	-0.2	1,947	-0.01%
2021/01/05	0.1	29.10	0	0.00	29.15	0.1	2,032	0.00%
2020/12/23	3	28.00	3	28.30	28.15	0	2,037	0.00%
2020/12/21	0	0.00	2	28.50	28.50	-2	2,070	-0.10%
2020/12/18	0	0.00	10	28.80	28.70	-10	2,074	-0.48%
2020/12/11	2	28.90	4	28.75	28.65	-2	2,113	-0.09%
2020/12/10	2	28.90	0	0.00	28.50	2	2,102	0.10%
2020/12/09	3	29.35	3	29.95	29.30	0	2,078	0.00%
2020/12/08	5	29.46	2	29.80	29.35	3	2,102	0.14%
2020/12/07	6	31.00	4	30.60	30.60	2	2,070	0.10%
2020/12/02	2	32.55	0	0.00	31.90	2	2,053	0.10%
2020/11/30	1	31.95	0	0.00	31.80	1	2,053	0.05%
2020/11/26	2	31.35	2	31.65	32.00	0	2,099	0.00%
2020/11/25	0	0.00	12	31.09	31.10	-12	2,161	-0.56%
2020/11/20	2	31.65	0	0.00	31.65	2	2,234	0.09%
2020/11/19	0.1	31.90	4	32.50	31.50	-3.9	2,313	-0.17%
2020/11/18	6	32.73	0	0.00	32.50	6	2,245	0.27%
2020/11/16	70	30.77	74	30.55	31.35	-4	2,068	-0.19%
2020/11/12	0	0.00	30	29.14	28.80	-30	2,390	-1.26%
2020/11/11	0	0.00	3	28.45	28.45	-3	2,661	-0.11%
2020/11/10	3	27.80	3	28.00	28.00	0	2,856	0.00%
2020/11/09	3	28.35	3	28.85	28.50	0	2,969	0.00%
2020/11/05	0	0.00	3	28.67	28.80	-3	3,151	-0.10%
2020/11/04	1	28.05	4	28.28	28.10	-3	3,184	-0.09%
2020/11/03	1	27.80	0	0.00	27.70	1	3,198	0.03%
2020/11/02	0	0.00	4	27.48	27.50	-4	3,276	-0.12%
2020/10/27	36	27.19	6	27.30	27.30	30	3,309	0.91%
2020/10/26	3	28.05	0	0.00	27.75	3	3,301	0.09%
2020/10/22	3	28.60	0	0.00	28.20	3	3,281	0.09%
2020/10/21	3	28.80	3	29.30	28.80	0	3,290	0.00%
2020/10/20	3	28.55	3	29.15	28.55	0	3,277	0.00%
2020/10/16	3	27.90	3	28.95	27.90	0	3,268	0.00%
2020/09/22	3	28.05	0	0.00	27.90	3	4,100	0.07%
2020/09/21	3	29.20	0	0.00	28.55	3	4,097	0.07%
2020/09/18	0	0.00	3	29.68	29.30	-3	4,101	-0.07%
2020/09/16	0	0.00	1	29.45	29.45	-1	4,097	-0.02%
2020/09/11	1	29.25	0	0.00	28.70	1	4,152	0.02%
2020/09/10	0.2	30.00	0	0.00	29.95	0.2	4,170	0.00%
2020/09/09	1	30.90	15	30.80	30.80	-14	4,163	-0.34%
2020/09/08	2	31.40	0	0.00	31.40	2	4,156	0.05%
2020/09/07	4	31.75	0	0.00	30.85	4	4,132	0.10%
2020/09/03	0	0.00	1	32.35	31.70	-1	4,137	-0.02%
2020/09/02	5	32.33	0	0.00	32.40	5	4,122	0.12%
2020/09/01	2	33.00	0	0.00	32.25	2	4,202	0.05%
2020/08/31	2	33.00	1	32.75	32.75	1	4,263	0.02%
2020/08/28	1	32.00	1	31.95	31.80	0	4,170	0.00%
2020/08/27	0	0.00	5	31.80	31.80	-5	4,123	-0.12%
2020/08/25	5	31.60	1	31.70	31.20	4	4,028	0.10%
2020/08/24	0	0.00	1	30.10	30.00	-1	3,962	-0.03%
2020/08/21	1	30.30	0	0.00	30.30	1	3,952	0.03%
2020/08/20	2	30.28	0	0.00	28.80	2	3,926	0.05%
2020/08/19	12	34.04	3	33.33	30.40	9	3,875	0.23%
2020/08/18	3	33.35	15	32.04	32.30	-12	3,549	-0.34%
2020/08/17	7	32.96	11	33.53	33.85	-4	3,411	-0.12%
2020/08/14	3	29.77	7	30.39	31.05	-4	3,099	-0.13%
2020/08/12	0	29.00	5	27.83	29.10	-5	2,865	-0.17%
2020/08/11	2	26.50	2	26.55	26.50	0	2,688	0.00%
2020/08/07	3	26.80	0	0.00	26.95	3	2,682	0.11%
2020/08/06	14	27.17	14	27.38	27.00	0	2,780	0.00%
2020/08/04	2	26.00	0	0.00	25.95	2	2,726	0.07%
2020/08/03	0	25.75	0	25.75	25.95	0	2,785	0.00%
2020/07/31	5	25.80	3	25.80	25.90	2	2,786	0.07%
2020/07/30	0	0.00	3	25.20	25.25	-3	2,798	-0.11%
2020/07/28	3	23.50	0	0.00	23.50	3	2,849	0.11%
2020/07/27	3	24.00	0	0.00	23.80	3	2,854	0.11%
2020/07/24	16	25.33	26	24.45	24.40	-10	2,857	-0.35%
2020/07/17	3	25.90	0	0.00	25.55	3	3,144	0.10%
2020/07/16	1	25.75	0	0.00	26.05	1	3,143	0.03%
2020/07/13	13	26.20	1	26.25	26.25	12	3,010	0.40%
2020/07/10	3	26.00	0	0.00	25.40	3	3,028	0.10%
2020/07/09	26	27.02	41	26.43	26.45	-15	3,005	-0.50%
2020/07/08	6	27.13	0	0.00	27.00	6	2,973	0.20%
2020/07/07	22	28.55	21	28.61	28.35	1	2,952	0.03%
2020/07/06	29	30.30	12	29.46	29.45	17	2,915	0.58%
2020/07/03	28	28.67	28	28.93	29.75	0	2,847	0.00%
2020/07/02	24	28.67	28	28.84	29.30	-4	2,761	-0.14%
2020/07/01	6	27.41	1	27.80	27.25	5	2,628	0.19%
2020/06/30	0	0.00	15	26.10	26.00	-15	2,491	-0.60%
2020/06/29	15	25.54	0	0.00	25.20	15	2,502	0.60%
2020/06/24	0	0.00	12	26.17	26.15	-12	2,486	-0.48%
2020/06/23	0	0.00	2	26.30	25.85	-2	2,479	-0.08%
2020/06/22	0	0.00	18	26.09	26.05	-18	2,473	-0.73%
2020/06/19	0	0.00	2	26.00	25.80	-2	2,448	-0.08%
2020/06/18	0	0.00	1	25.60	26.00	-1	2,429	-0.04%
2020/06/17	1	25.05	1	26.00	25.20	0	2,394	0.00%
2020/06/16	0	0.00	1	24.90	24.90	-1	2,332	-0.04%
2020/06/12	0	0.00	1	22.95	23.30	-1	2,323	-0.04%
2020/06/11	3	24.05	0	0.00	23.75	3	2,305	0.13%
2020/06/10	2	25.03	0	0.00	25.25	2	2,281	0.09%
2020/06/09	3	25.18	0	0.00	25.20	3	2,270	0.13%
2020/06/08	6	26.02	0	0.00	25.80	6	2,253	0.27%
2020/06/05	18	25.96	3	26.40	26.25	15	2,140	0.70%
2020/06/04	0	0.00	1	25.45	25.15	-1	2,085	-0.05%
2020/06/02	3	25.75	0	0.00	25.00	3	2,046	0.15%
2020/05/29	0	25.65	1	26.40	25.45	-1	2,095	-0.05%
2020/05/27	1	25.90	0	0.00	25.60	1	2,008	0.05%
2020/05/20	1	24.15	0	0.00	23.50	1	1,836	0.05%
2020/05/15	3	23.60	3	24.00	24.10	0	1,732	0.00%
2020/05/11	0	0.00	1	24.75	24.75	-1	1,611	-0.06%
2020/05/08	1	26.20	0	0.00	24.35	1	1,592	0.06%
2020/04/27	0	0.00	2	24.20	24.70	-2	1,476	-0.14%
2020/04/24	1	22.90	1	23.90	23.70	0	1,430	0.00%
2020/04/23	0	0.00	8	22.71	23.30	-8	1,350	-0.59%
2020/04/22	3	21.90	3	22.40	21.90	0	1,255	0.00%
2020/04/20	0	0.00	1	19.95	20.50	-1	1,126	-0.09%
2020/04/17	5	20.43	0	0.00	20.40	5	1,113	0.45%
2020/04/15	1	19.95	2	19.83	19.60	-1	1,082	-0.09%
2020/04/14	2	19.25	0	0.00	19.15	2	1,052	0.19%
2020/04/10	0	0.00	2	19.08	19.20	-2	1,031	-0.19%
2020/04/09	2	18.65	0	0.00	18.60	2	982	0.20%
2020/04/08	0	0.00	6	18.90	18.80	-6	968	-0.62%
2020/04/01	0	14.90	0	14.90	14.90	0	901	0.00%
2020/03/31	0	0.00	8	14.43	14.95	-8	887	-0.90%
2020/03/30	2	13.40	2	13.50	13.60	0	876	0.00%
2020/03/26	0	0.00	3	13.55	13.45	-3	906	-0.33%
2020/03/25	0	0.00	1	13.20	13.00	-1	906	-0.11%
2020/03/24	0	0.00	3	12.25	12.10	-3	904	-0.33%
2020/03/19	6	11.68	0	0.00	11.30	6	902	0.66%
2020/03/18	3	12.70	0	0.00	12.55	3	902	0.33%
2020/03/16	4	13.83	1	13.30	13.30	3	892	0.34%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/12	3	17.40	1	17.40	15.95	2	888	0.23%
2020/03/11	1	17.70	0	0.00	17.70	1	874	0.11%
2020/03/09	6	18.07	0	18.05	17.95	6	810	0.74%
2020/03/06	3	18.80	0	0.00	18.75	3	827	0.36%
2020/03/05	0	0.00	3	20.15	19.25	-3	840	-0.36%
2020/03/03	0	0.00	1	18.70	18.70	-1	889	-0.11%
2020/03/02	3	17.60	3	18.10	18.05	0	910	0.00%
2020/02/17	6	19.40	6	19.80	19.40	0	1,431	0.00%
2020/02/14	3	19.65	1	19.80	19.70	2	1,525	0.13%
2020/02/13	1	20.10	0	19.90	19.80	1	1,689	0.06%
2020/02/12	0	0.00	3	20.15	20.15	-3	1,833	-0.16%
2020/02/10	3	17.95	0	0.00	17.85	3	2,072	0.14%
2020/02/06	6	18.30	7	18.54	18.55	-1	2,152	-0.05%
2020/02/05	1	18.60	0	0.00	18.55	1	2,141	0.05%
2020/02/04	0	0.00	2	18.18	18.90	-2	2,126	-0.09%
2020/02/03	1	17.25	0	0.00	17.20	1	2,101	0.05%
2020/01/31	1	19.00	0	0.00	19.05	1	2,113	0.05%
2020/01/30	2	21.00	2	21.45	20.95	0	2,112	0.00%
2020/01/08	0	22.90	0	22.90	22.90	0	2,233	0.00%
2019/12/16	0	0.00	1	25.85	25.70	-1	2,188	-0.05%
2019/12/10	3	26.00	0	0.00	25.95	3	2,252	0.13%
2019/12/03	2	26.15	0	0.00	25.95	2	2,275	0.09%
2019/12/02	4	26.03	0	0.00	25.65	4	2,326	0.17%
2019/11/29	3	27.10	0	0.00	26.60	3	2,336	0.13%
2019/11/27	9	27.73	3	28.30	27.60	6	2,317	0.26%
2019/11/26	0	0.00	2	27.10	27.60	-2	2,263	-0.09%
2019/11/25	3	27.50	0	0.00	27.15	3	2,272	0.13%
2019/11/22	2	28.30	2	27.60	27.80	0	2,251	0.00%
2019/11/20	5	27.75	5	28.59	27.30	0	2,168	0.00%
2019/11/19	0	0.00	4	27.33	26.65	-4	1,961	-0.20%
2019/11/18	4	26.28	0	0.00	26.60	4	1,912	0.21%
2019/11/15	3	26.00	1	26.00	25.95	2	1,876	0.11%
2019/11/12	0	0.00	1	26.90	27.15	-1	1,808	-0.06%
2019/11/11	2	26.43	2	26.65	27.00	0	1,707	0.00%
2019/11/06	5	26.08	4	25.05	25.05	1	1,368	0.07%
2019/11/04	0	0.00	2	23.65	23.85	-2	1,116	-0.18%
2019/10/31	0	0.00	1	23.40	22.95	-1	1,151	-0.09%
2019/10/25	3	22.85	0	0.00	22.80	3	1,229	0.24%
2019/10/24	0.3	22.70	0	0.00	22.85	0.3	1,269	0.02%
2019/10/17	0	0.00	1	23.00	23.20	-1	1,616	-0.06%
2019/10/15	1	23.30	1	23.60	23.60	0	1,829	0.00%
2019/09/24	0	0.00	2	23.75	23.10	-2	1,775	-0.11%
2019/09/23	2	22.70	0	23.75	23.60	2	1,760	0.11%
2019/09/20	1	22.20	5	22.50	22.30	-4	1,745	-0.23%
2019/09/17	0	23.45	2	23.75	23.45	-2	1,720	-0.12%
2019/09/16	2	23.35	0	0.00	23.45	2	1,717	0.12%
2019/09/11	0	0.00	1	24.00	24.10	-1	1,689	-0.06%
2019/09/06	4	23.24	0	0.00	23.55	4	1,652	0.24%
2019/09/05	1	23.40	4	23.40	23.40	-3	1,668	-0.18%
2019/09/04	0	0.00	10	24.00	23.80	-10	1,649	-0.61%
2019/08/30	0	0.00	2	22.30	22.40	-2	1,556	-0.13%
2019/08/29	9	22.48	7	22.15	22.15	2	1,540	0.13%
2019/08/23	9	21.59	0	0.00	21.40	9	1,440	0.62%
2019/08/20	5	22.10	0	0.00	21.90	5	1,422	0.35%
2019/08/19	0	0.00	5	22.05	21.80	-5	1,410	-0.35%
2019/08/16	5	21.55	0	0.00	21.75	5	1,396	0.36%
2019/08/01	1	24.30	0	0.00	23.75	1	1,206	0.08%
2019/07/30	0	0.00	1	22.20	22.80	-1	1,158	-0.09%
2019/07/29	1	23.75	0	0.00	23.35	1	1,121	0.09%
2019/07/26	0	0.00	1	24.05	24.10	-1	1,096	-0.09%
2019/07/25	0	0.00	2	23.50	24.00	-2	1,063	-0.19%
2019/07/24	1	23.25	0	0.00	23.40	1	1,028	0.10%
2019/07/23	2	24.23	1	23.35	23.45	1	983	0.10%
2019/07/22	3	24.04	3	24.80	24.80	0	905	0.00%
2019/07/19	6	24.29	6	24.20	24.20	0	797	0.00%
2019/07/18	0	23.90	0	23.90	23.90	0	703	0.00%
2019/07/17	1	21.70	0	21.80	21.80	1	513	0.19%
2019/06/18	2	19.88	2	19.45	19.45	0	653	0.00%
2019/06/17	1	19.05	1	19.65	19.65	0	654	0.00%
2019/06/14	0	19.05	0	19.05	19.05	0	665	0.00%
2019/06/13	0	18.75	0	18.75	18.75	0	658	0.00%
2019/04/30	1	18.60	0	0.00	18.80	1	1,136	0.09%
2019/04/16	0	0.00	1	20.45	20.55	-1	1,226	-0.08%
2019/04/15	1	20.70	0	0.00	20.80	1	1,221	0.08%
2019/04/08	0	21.10	0	21.10	21.30	0	1,254	0.00%
2019/04/03	0	20.80	0	20.80	20.75	0	1,226	0.00%
2019/04/01	0	0.00	1	20.60	20.80	-1	1,224	-0.08%
2019/03/28	1	20.40	0	0.00	20.45	1	1,215	0.08%
2019/03/25	0	22.80	1	20.68	20.50	-1	1,190	-0.08%
2019/03/22	1	21.19	0	20.70	20.85	1	1,184	0.08%
2019/03/21	0	0.00	0	21.20	21.20	0	1,136	0.00%
2019/03/13	0	19.65	0	19.65	19.60	0	1,025	0.00%
2019/03/12	0	18.85	0	18.85	18.80	0	1,017	0.00%
2019/03/11	0	0.00	4	18.58	18.45	-4	1,021	-0.39%
2019/03/08	3	18.33	0	0.00	18.20	3	1,016	0.30%
2019/03/07	1	20.15	0	0.00	19.60	1	986	0.10%
2019/02/27	0	0.00	1	19.90	20.35	-1	957	-0.10%
2019/02/25	1	20.80	0	0.00	20.95	1	912	0.11%
2019/02/21	0	0.00	1	23.15	21.75	-1	867	-0.12%
2019/02/20	0	0.00	1	21.50	21.45	-1	788	-0.13%
2019/02/13	0	21.05	0	21.05	20.70	0	710	0.00%
2019/02/12	0	23.20	0	23.20	21.35	0	681	0.00%
2019/02/11	2	20.80	1	20.80	21.10	1	652	0.15%
2019/01/30	1	19.00	0	19.10	19.20	1	566	0.18%
2019/01/29	0	0.00	0	18.50	18.50	0	492	0.00%
2019/01/22	0	0.00	2	16.75	16.70	-2	453	-0.44%
2019/01/21	0	0.00	3	17.00	17.00	-3	449	-0.67%
2019/01/15	5	16.50	0	0.00	16.45	5	441	1.13%
2019/01/10	0	17.00	0	17.00	17.00	0	430	0.00%
2019/01/09	1	17.05	1	17.05	16.80	0	421	0.00%
2019/01/08	0	0.00	5	15.95	16.55	-5	398	-1.26%
2019/01/07	5	15.25	0	15.20	15.05	5	360	1.38%
2019/01/04	0	15.30	0	15.30	15.40	0	349	0.00%
2019/01/03	0	0.00	0	15.00	15.00	0	335	-0.01%
2019/01/02	0	0.00	0	13.65	13.65	0	306	0.00%
2018/12/26	0	12.40	0	12.40	12.45	0	319	0.00%
2018/12/25	0	14.40	0	14.40	12.75	0	333	0.00%
2018/12/22	0	12.60	0	0.00	12.60	0	383	0.01%
2018/12/14	0	0.00	2	13.93	13.80	-2	366	-0.55%
2018/12/12	1	14.30	0	0.00	14.50	1	363	0.27%
2018/12/11	0	0.00	0	15.45	14.10	0	363	-0.01%
2018/12/10	0	16.45	0	16.45	14.30	0	366	0.00%
2018/12/06	1	15.50	1	16.25	15.35	0	364	0.00%
2018/12/05	1	16.00	0	0.00	16.20	1	362	0.28%
2018/11/09	0	0.00	1	14.95	15.05	-1	405	-0.25%
2018/11/08	1	15.00	0	0.00	14.90	1	408	0.24%
2018/11/01	0	14.30	0	14.30	14.40	0	492	0.00%
2018/10/31	0	14.15	0	14.15	13.95	0	511	0.00%
2018/10/30	0	0.00	3	12.95	12.95	-3	511	-0.59%
2018/10/26	3	13.05	0	0.00	13.25	3	513	0.58%
2018/10/23	0	0.00	3	15.70	15.10	-3	500	-0.60%
2018/10/19	3	15.87	0	16.10	15.85	3	494	0.61%
2018/10/18	0	17.90	0	17.90	16.40	0	487	0.00%
2018/10/17	0	0.00	3	16.70	16.90	-3	479	-0.63%
2018/10/16	1	16.05	0	0.00	16.60	1	474	0.21%
2018/10/15	2	16.30	0	0.00	16.30	2	468	0.43%
2018/10/08	1	19.15	4	19.19	19.35	-3	433	-0.69%
2018/10/05	3	18.60	4	18.36	18.80	-1	424	-0.24%
2018/10/04	0	0.00	2	18.70	18.80	-2	415	-0.48%
2018/10/03	4	18.89	2	18.40	18.40	2	407	0.49%
2018/10/02	4	19.45	43	19.33	19.20	-39	391	-9.96%
2018/10/01	2	17.50	10	18.25	18.25	-8	348	-2.30%
2018/09/21	0	0.00	2	16.60	16.55	-2	363	-0.55%
2018/09/20	0	0.00	10	16.55	16.65	-10	365	-2.74%
2018/09/18	0	0.00	3	16.50	16.45	-3	366	-0.82%
2018/09/17	2	17.00	20	16.91	16.90	-18	365	-4.92%
2018/09/14	12	16.87	0	0.00	17.05	12	367	3.27%
2018/09/11	2	16.65	0	0.00	16.40	2	361	0.55%
2018/09/10	20	16.56	0	0.00	16.35	20	360	5.55%
2018/08/28	0	0.00	19	18.31	18.55	-19	377	-5.04%
2018/08/27	0	0.00	1	17.45	17.80	-1	374	-0.27%
2018/08/24	13	17.38	0	0.00	16.90	13	369	3.52%
2018/08/17	0	21.30	0	21.30	19.35	0	364	0.00%
2018/08/15	0	19.10	0	19.10	19.25	0	365	0.00%
2018/08/09	55	20.74	0	0.00	20.65	55	345	15.93%
2018/08/08	2	21.10	0	0.00	20.55	2	329	0.61%
2018/08/06	0	0.00	1	23.20	22.85	-1	291	-0.34%
2018/08/03	0.2	23.30	0	0.00	23.30	0.2	312	0.06%
2018/07/27	0	0.00	3	24.75	24.70	-3	339	-0.88%
2018/07/13	0	0.00	1	25.35	26.00	-1	436	-0.23%
2018/07/05	1	24.05	0	0.00	23.30	1	524	0.19%
2018/06/25	1	27.90	0	0.00	27.80	1	692	0.14%
2018/06/12	1	27.70	0	0.00	27.70	1	747	0.13%
2018/06/06	0	28.85	0	28.85	29.00	0	756	0.00%
2018/05/18	0	27.20	0	0.00	27.40	0	756	0.00%
2018/05/16	0	0.00	1	25.90	26.05	-1	795	-0.13%
2018/05/14	2	26.00	2	26.45	26.00	0	837	0.00%
2018/05/11	2	26.08	6	25.79	25.55	-4	850	-0.47%
2018/05/08	3	27.02	0	0.00	26.65	3	837	0.36%
2018/05/07	0	27.40	0	27.40	27.35	0	832	0.00%
2018/05/03	1	28.05	0	0.00	27.95	1	850	0.12%
2018/05/02	1	27.65	0	0.00	27.70	1	863	0.12%
2018/04/25	1	28.80	0	0.00	29.00	1	971	0.10%
2018/04/23	0	0.00	1	29.30	28.80	-1	992	-0.10%
2018/04/20	1	29.75	0	0.00	29.50	1	1,006	0.10%
2018/04/19	1	30.70	0	0.00	31.00	1	1,046	0.10%
2018/04/16	1	34.45	1	34.75	34.60	0	1,052	0.00%
2018/04/02	0	37.65	0	37.65	37.65	0	1,369	0.00%
2018/03/28	0	0.00	2	38.50	38.35	-2	1,352	-0.15%
2018/03/27	0	0.00	1	37.10	37.30	-1	1,387	-0.07%
2018/03/16	0	0.00	1	36.35	36.30	-1	1,704	-0.06%
2018/03/15	0	0.00	1	37.20	37.20	-1	1,739	-0.06%
2018/03/14	4	37.05	0	0.00	37.05	4	1,785	0.22%
2018/03/13	1	36.10	0	0.00	36.20	1	1,820	0.05%
2018/03/05	0	36.30	0	36.30	36.55	0	1,895	0.00%
2018/02/21	0	0.00	5	36.50	36.85	-5	1,979	-0.25%
2018/02/09	5	35.50	0	0.00	35.50	5	1,984	0.25%
2018/02/07	0	0.00	8	38.18	38.00	-8	1,960	-0.41%
2018/02/01	0	0.00	7	41.26	40.40	-7	1,937	-0.36%
2018/01/31	0	0.00	5	40.65	40.65	-5	1,950	-0.26%
2018/01/24	5	42.85	0	0.00	42.95	5	2,034	0.25%
2018/01/23	0	0.00	2	43.50	43.50	-2	2,030	-0.10%
2018/01/18	0	0.00	6	43.31	42.85	-6	1,995	-0.30%
2018/01/17	1	42.80	0	0.00	42.80	1	1,989	0.05%
2018/01/12	0	0.00	11	42.61	43.30	-11	2,032	-0.54%
2018/01/09	5	42.05	0	0.00	42.05	5	2,036	0.25%
2018/01/08	0	0.00	6	42.85	42.60	-6	2,011	-0.30%
2018/01/05	1	43.20	1	41.90	41.90	0	1,975	0.00%
2018/01/04	5	42.40	1	40.90	42.35	4	1,882	0.21%
2018/01/03	0	0.00	11	40.84	40.70	-11	1,799	-0.61%
2018/01/02	0	0.00	1	40.40	40.40	-1	1,783	-0.06%