大山 (1615)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股▼2.68%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	57.25	0	0.00	57.90	2	123	1.62%
2024/12/11	6	57.38	0	0.00	57.30	6	123	4.85%
2024/12/10	5	57.78	0	0.00	57.90	5	126	3.94%
2024/12/09	5	58.30	0	0.00	58.00	5	135	3.69%
2024/12/06	1	59.60	0	0.00	59.10	1	137	0.73%
2024/12/05	7	59.10	0	0.00	59.30	7	137	5.08%
2024/10/08	0	0.00	1	61.40	61.40	-1	373	-0.27%
2024/10/07	0.9	62.50	0	0.00	61.90	0.9	377	0.23%
2024/09/18	0	0.00	3	63.57	62.90	-3	399	-0.75%
2024/09/12	1	62.60	0	0.00	62.40	1	420	0.24%
2024/09/05	1.5	62.69	0	0.00	62.30	1.5	467	0.32%
2024/09/04	0	0.00	0.5	62.50	61.90	-0.5	517	-0.10%
2024/08/23	2	73.25	0	0.00	73.00	2	601	0.33%
2024/08/22	1	73.90	0.2	73.95	73.90	0.8	594	0.13%
2024/08/12	0	68.90	0	68.90	69.90	0	657	0.00%
2024/08/05	0.3	62.30	0	0.00	60.80	0.3	963	0.03%
2024/07/19	0.2	68.50	0	0.00	68.00	0.2	1,198	0.02%
2024/07/18	0.1	69.90	0	0.00	69.30	0.1	1,204	0.01%
2024/06/19	6	70.90	6	71.22	71.00	0	1,791	0.00%
2024/06/18	1	69.50	0	0.00	70.60	1	1,818	0.06%
2024/06/17	0	0.00	0.1	71.00	69.60	-0.1	1,820	-0.01%
2024/06/13	0.1	70.00	0	0.00	69.30	0.1	1,830	0.00%
2024/06/12	0.1	71.30	0	0.00	69.60	0.1	1,946	0.00%
2024/06/07	0	75.70	0	75.70	75.50	0	1,971	0.00%
2024/05/31	0	0.00	3	70.60	70.70	-3	1,925	-0.16%
2024/05/29	0.2	68.60	0	0.00	68.50	0.2	1,899	0.01%
2024/05/23	0.6	67.78	0	0.00	67.10	0.6	1,882	0.03%
2024/05/21	0	0.00	2	69.60	68.30	-2	1,866	-0.11%
2024/05/20	2	69.20	0	69.70	69.20	2	1,854	0.11%
2024/05/16	1	67.50	0	0.00	66.90	1	1,807	0.06%
2024/05/15	0	0.00	1	67.70	66.80	-1	1,805	-0.06%
2024/05/14	0	0.00	1	66.90	66.10	-1	1,794	-0.06%
2024/05/13	2	67.10	0	0.00	67.50	2	1,774	0.11%
2024/05/09	15	70.65	22	71.61	69.90	-7	1,710	-0.41%
2024/05/08	10	69.75	0	69.60	71.90	10	1,483	0.67%
2024/04/26	0	0.00	0.7	60.48	60.20	-0.7	1,286	-0.05%
2024/04/25	5	61.00	0	0.00	60.20	5	1,279	0.39%
2024/04/22	0.7	65.90	1	67.40	60.40	-0.3	1,241	-0.02%
2024/04/18	1	68.90	0	0.00	68.30	1	1,056	0.09%
2024/04/17	0	63.80	3	64.00	62.90	-3	854	-0.35%
2024/04/08	1	59.20	0	0.00	58.90	1	719	0.14%
2024/04/02	0	0.00	4	57.20	57.10	-4	712	-0.56%
2024/04/01	1	57.90	0	0.00	57.50	1	710	0.14%
2024/03/28	1	58.40	0	0.00	57.60	1	703	0.14%
2024/03/27	1	58.00	1	57.80	58.40	0	696	0.00%
2024/03/26	4	59.55	0	0.00	58.70	4	686	0.58%
2024/03/25	2	58.70	0	0.00	58.50	2	641	0.31%
2024/03/22	0	0.00	1	58.60	58.90	-1	631	-0.16%
2024/03/21	0	0.00	1	56.20	57.90	-1	617	-0.16%
2024/03/20	1	55.80	1	55.40	55.30	0	596	0.00%
2024/03/19	1	55.00	0	0.00	55.00	1	600	0.17%
2024/03/15	6	61.13	2	57.80	55.70	4	673	0.59%
2024/03/13	0	53.90	0	53.90	54.20	0	479	0.00%
2024/03/12	0.1	52.90	0	0.00	53.30	0.1	466	0.02%
2024/02/23	0.2	47.80	0	0.00	47.80	0.2	397	0.05%
2024/01/31	1	48.60	0	0.00	48.80	1	350	0.29%
2024/01/26	2	48.58	2	46.00	46.00	0	324	0.00%
2024/01/25	0	49.50	0	49.53	49.35	0	312	0.00%
2024/01/04	0	0.00	5	44.85	44.85	-5	250	-1.99%
2023/12/22	5	42.68	0	0.00	42.60	5	231	2.16%
2023/12/12	0	45.95	0	45.95	45.95	0	121	0.00%
2023/10/13	0.2	38.90	0	0.00	38.90	0.2	190	0.10%
2023/08/11	0	0.00	1	40.05	40.00	-1	196	-0.51%
2023/08/10	0	0.00	1	39.90	38.95	-1	197	-0.51%
2023/08/04	2	39.65	1	39.65	39.85	1	187	0.53%
2023/08/02	1	43.95	0.3	44.00	44.00	0.7	152	0.47%
2023/06/13	0	0.00	10	38.30	38.45	-10	128	-7.77%
2023/05/23	4	37.68	0	0.00	37.55	4	126	3.16%
2023/05/04	6	37.60	0	0.00	37.65	6	116	5.14%
2023/04/12	0	0.00	0.3	35.30	35.50	-0.3	96	-0.30%
2023/03/27	0	0.00	2	34.00	33.85	-2	79	-2.50%
2023/02/03	0	0.00	2	30.90	31.05	-2	49	-4.04%
2023/01/31	2	30.95	0	0.00	30.80	2	46	4.33%
2022/12/14	0	0.00	0.2	28.60	28.70	-0.2	30	-0.53%
2022/12/01	0	0.00	6	28.47	28.55	-6	32	-18.53%
2022/11/08	0	0.00	2	28.40	27.95	-2	35	-5.71%
2022/11/02	0.3	27.80	0	0.00	27.90	0.3	37	0.81%
2022/10/31	0.3	27.55	0	0.00	27.95	0.3	37	0.79%
2022/08/29	2	30.90	0	0.00	29.70	2	57	3.46%
2022/08/25	2	31.10	0	0.00	31.05	2	55	3.62%
2022/08/24	1	31.05	0	0.00	31.00	1	56	1.78%
2022/03/28	2	33.55	0	0.00	33.55	2	102	1.95%
2022/02/17	0	0.00	10	32.00	32.00	-10	53	-18.55%
2022/02/15	0	0.00	13	31.82	31.90	-13	55	-23.35%
2021/10/28	1	32.70	0	0.00	32.90	1	107	0.93%
2021/09/28	0	32.00	0	0.00	31.60	0	156	0.02%
2021/08/24	0.6	34.45	0	0.00	34.25	0.6	393	0.15%
2021/08/10	5	37.91	0	0.00	37.95	5	515	0.97%
2021/07/02	0	0.00	4	37.33	37.20	-4	1,409	-0.28%
2021/07/01	2	38.90	8	38.43	38.30	-6	1,402	-0.43%
2021/06/25	3	39.68	0	0.00	39.35	3	1,398	0.21%
2021/06/24	2	39.00	0	0.00	39.90	2	1,395	0.14%
2021/06/23	1	40.95	0	0.00	41.00	1	1,393	0.07%
2021/06/16	5	40.95	2	40.95	40.00	3	1,336	0.22%
2021/06/15	5	41.20	0	0.00	41.55	5	1,332	0.38%
2021/06/11	3	39.97	0	0.00	39.40	3	1,325	0.23%
2021/06/10	2	39.35	0	0.00	39.30	2	1,322	0.15%
2021/06/09	2	40.25	0	0.00	39.75	2	1,323	0.15%
2021/06/08	0	0.00	2	41.00	41.50	-2	1,324	-0.15%
2021/06/07	2	39.80	0	0.00	39.30	2	1,321	0.15%
2021/06/04	4	40.26	0	0.00	39.90	4	1,318	0.30%
2021/06/03	1	40.05	0	0.00	40.70	1	1,313	0.08%
2021/05/20	0	39.85	3	36.24	35.20	-3	1,210	-0.25%
2021/05/19	0	36.30	2	36.25	36.25	-2	1,198	-0.17%
2021/05/17	1	31.60	0	0.00	31.45	1	1,158	0.09%
2021/05/13	4	36.98	0	0.00	35.70	4	1,112	0.36%
2021/05/12	0	40.15	0	40.15	38.95	0	1,083	0.00%
2021/05/07	0	0.00	0	48.30	46.70	0	926	0.00%
2021/05/04	0.2	43.00	2	39.70	40.45	-1.8	674	-0.27%
2021/05/03	0	0.00	6	43.90	43.00	-6	646	-0.93%
2021/04/28	0	47.00	0	47.00	47.55	0	548	0.00%
2021/04/26	0	0.00	2	37.35	39.35	-2	393	-0.51%
2021/04/20	1	36.40	1	37.00	36.05	0	336	0.00%
2021/04/19	2	36.63	2	37.25	36.90	0	328	0.00%
2021/04/15	3	34.10	0	0.00	34.40	3	307	0.98%
2021/04/13	2	35.00	2	34.70	34.70	0	290	0.00%
2021/04/12	0	34.75	2	36.10	36.10	-2	271	-0.74%
2021/04/06	1	31.20	1	30.80	30.80	0	196	0.00%
2021/03/23	0	0.00	1	28.80	28.80	-1	197	-0.51%
2021/03/22	1	30.20	0	0.00	29.80	1	191	0.52%
2021/03/18	2	29.50	2	29.60	29.60	0	183	0.00%
2021/03/16	3	28.77	1	28.45	28.45	2	173	1.16%
2021/03/15	1	28.45	1	29.00	29.00	0	169	0.00%
2021/03/12	0	27.90	0	27.90	28.20	0	163	0.00%
2021/02/23	0	0.00	5.1	24.90	25.20	-5.1	155	-3.28%
2021/02/22	2	24.50	0	0.00	24.75	2	153	1.30%
2021/01/18	5	23.80	0	0.00	23.75	5	167	2.98%
2020/12/21	5	25.22	1	25.20	24.90	4	138	2.90%
2020/12/02	0	0.00	3.3	24.00	24.00	-3.3	123	-2.68%
2020/11/11	0	0.00	1	22.70	22.45	-1	96	-1.04%
2020/10/07	1	21.70	0	0.00	21.80	1	124	0.80%
2020/10/06	0	0.00	1	22.00	21.90	-1	132	-0.76%
2020/09/24	1	21.80	0	0.00	21.60	1	163	0.61%
2020/09/07	0	0.00	1	22.90	22.80	-1	176	-0.57%
2020/07/17	0	24.75	0	24.75	24.15	0	295	0.00%
2020/07/16	0	0.00	1	24.40	24.45	-1	286	-0.35%
2020/07/13	2	23.80	1	24.00	23.95	1	279	0.36%
2020/07/09	1	24.65	0	0.00	24.70	1	270	0.37%
2020/07/08	0	0.00	1	24.95	24.85	-1	268	-0.37%
2020/07/07	1	24.70	0	0.00	24.80	1	267	0.37%
2020/05/13	0	22.90	0	22.90	23.00	0	217	0.00%
2020/04/28	0	0.00	1	21.20	21.00	-1	170	-0.59%
2020/03/13	0	18.35	0	18.35	18.20	0	277	0.00%
2020/03/02	0	19.90	0	19.90	19.90	0	249	0.00%
2020/01/15	0	0.00	1	20.10	20.10	-1	181	-0.55%
2020/01/14	2	20.70	1	20.30	20.30	1	174	0.57%
2020/01/10	0	18.60	0	18.60	18.55	0	119	-0.01%
2020/01/09	0	0.00	0	19.45	19.45	0	92	-0.01%
2019/12/17	0	0.00	1	17.35	17.40	-1	57	-1.74%
2019/12/16	1	17.35	0	0.00	17.35	1	57	1.74%
2019/09/17	0	16.55	0	0.00	16.60	0	78	0.02%
2019/09/16	0	16.50	0	16.50	16.60	0	78	0.00%
2019/09/12	0	17.90	0	17.90	16.50	0	78	0.00%
2019/07/17	0	16.60	0	16.60	16.45	0	81	0.00%
2019/07/11	0	0.00	1	16.60	16.60	-1	78	-1.28%
2019/07/10	0	16.80	0	16.80	16.65	0	77	0.00%
2019/07/09	0	0.00	1	16.60	16.70	-1	78	-1.28%
2019/07/08	2	17.85	0	0.00	17.95	2	74	2.67%
2019/04/10	0	17.70	0	17.70	17.55	0	87	0.00%
2019/04/03	0	17.50	1	17.55	17.60	-1	85	-1.16%
2019/04/02	0	0.00	2	17.85	17.80	-2	84	-2.37%
2019/02/11	1	16.25	0	0.00	16.20	1	56	1.77%
2019/01/29	2	16.15	0	0.00	16.20	2	53	3.71%
2019/01/28	0	16.25	0	16.25	16.25	0	53	0.00%
2019/01/22	0	17.70	0	17.70	16.15	0	54	0.00%
2018/11/19	0	17.15	0	17.15	15.60	0	125	0.00%
2018/10/09	0	0.00	3	15.18	15.25	-3	146	-2.05%
2018/09/20	0	0.00	1	16.75	16.50	-1	163	-0.61%
2018/09/19	1	17.00	0	0.00	17.00	1	161	0.62%
2018/08/10	1	16.05	0	0.00	16.00	1	488	0.20%
2018/08/07	2	16.40	0	0.00	16.40	2	526	0.38%
2018/07/27	0	0.00	1	17.15	17.10	-1	675	-0.15%
2018/07/26	0	0.00	1	17.20	17.00	-1	704	-0.14%
2018/07/23	1	16.45	0	0.00	16.45	1	839	0.12%
2018/07/18	1	16.95	0	0.00	17.00	1	1,291	0.08%
2018/07/05	6	17.83	6	17.67	17.55	0	1,807	0.00%
2018/06/27	0	0.00	1	19.60	19.75	-1	2,008	-0.05%
2018/06/26	1	19.25	0	0.00	19.50	1	2,006	0.05%
2018/06/05	0	0.00	1	20.80	20.65	-1	1,817	-0.06%
2018/05/31	1	19.20	0	0.00	19.10	1	1,739	0.06%
2018/05/28	0	0.00	3	19.50	19.35	-3	1,735	-0.17%
2018/05/25	3	19.15	0	0.00	19.25	3	1,715	0.17%
2018/05/24	0	0.00	15	19.34	19.25	-15	1,713	-0.88%
2018/05/23	5	19.15	0	0.00	19.30	5	1,711	0.29%
2018/05/22	10	19.18	0	0.00	19.15	10	1,707	0.59%
2018/05/09	0	0.00	1	20.20	20.00	-1	1,649	-0.06%
2018/05/04	1	19.80	0	0.00	19.55	1	1,590	0.06%
2018/05/03	0	0.00	1	21.30	21.25	-1	1,552	-0.06%
2018/05/02	1	21.05	8	22.30	21.05	-7	1,526	-0.46%
2018/04/27	5	23.58	2	23.50	23.30	3	1,463	0.20%
2018/04/26	6	25.58	8	24.59	22.90	-2	1,403	-0.14%
2018/04/25	7	23.89	5	23.94	25.30	2	1,236	0.16%
2018/04/24	0	0.00	4	23.98	23.00	-4	1,135	-0.35%
2018/04/23	4	25.43	2	24.85	25.50	2	1,078	0.19%
2018/04/20	3	22.45	1	22.30	23.20	2	973	0.21%
2018/04/18	12	21.76	15	21.05	21.70	-3	864	-0.35%
2018/04/17	2	20.40	3	20.40	20.40	-1	711	-0.14%
2018/04/12	5	18.28	0	0.00	18.00	5	642	0.78%
2018/04/10	8	19.56	2	20.00	18.95	6	607	0.99%
2018/04/09	1	18.60	2	18.60	18.60	-1	487	-0.21%
2018/01/22	1	16.10	0	0.00	15.90	1	440	0.23%
2018/01/18	1	16.70	0	0.00	16.30	1	461	0.22%
2018/01/17	2	17.10	0	0.00	17.10	2	456	0.44%