長興 (1717)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股▲0.52%
556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.70	0	0.00	31.70	1	3,685	0.03%
2024/05/06	0	0.00	1	31.90	31.90	-1	3,667	-0.03%
2024/05/03	3	32.12	0	0.00	31.75	3	3,663	0.08%
2024/05/02	0	31.55	1	31.85	31.90	-1	3,651	-0.03%
2024/04/30	1	31.85	0	0.00	31.70	1	3,636	0.03%
2024/04/23	0	0.00	0.9	31.15	31.35	-0.9	3,559	-0.02%
2024/04/19	0	0.00	5	30.85	30.50	-5	3,566	-0.14%
2024/04/15	1	32.35	150	31.92	32.25	-149	3,465	-4.30%	大賣/鉅額交易
2024/04/10	1	33.15	3	33.12	32.75	-2	3,393	-0.06%
2024/04/09	0	0.00	11	32.49	32.60	-11	3,263	-0.34%
2024/04/08	0	0.00	0	32.05	31.90	0	3,232	0.00%
2024/04/02	9	33.02	0	0.00	32.70	9	3,199	0.28%
2024/03/19	0	0.00	0	31.10	31.00	0	2,855	0.00%
2024/03/13	0	0.00	1	31.35	31.30	-1	2,804	-0.04%
2024/03/12	0	0.00	0.8	31.80	31.75	-0.8	2,776	-0.03%
2024/03/11	0	0.00	21	31.95	31.80	-21	2,767	-0.76%
2024/03/08	0	0.00	8	32.25	32.60	-8	2,725	-0.29%
2024/03/07	61	32.92	10	32.54	33.05	51	2,615	1.95%
2024/03/06	4	32.50	0	0.00	32.50	4	2,320	0.17%
2024/03/04	0	0.00	5	32.00	31.95	-5	2,271	-0.22%
2024/03/01	0	0.00	4	31.80	31.95	-4	2,245	-0.18%
2024/02/27	0	0.00	11	32.08	32.00	-11	2,208	-0.50%
2024/02/26	17.6	33.15	10	33.22	32.55	7.6	2,096	0.36%
2024/02/23	104.1	32.35	2	30.80	31.75	102.1	1,742	5.86%	大買/鉅額交易
2024/02/21	12	30.94	1	31.35	30.60	11	1,477	0.74%
2024/02/20	0.3	30.10	0	0.00	30.10	0.3	1,288	0.02%
2024/02/19	0.8	29.65	0	0.00	29.80	0.8	1,234	0.06%
2024/02/16	0	0.00	1	29.10	29.40	-1	1,246	-0.08%
2024/02/15	0.1	28.65	2	28.95	28.95	-2	1,277	-0.15%
2024/01/24	4	28.25	0	0.00	28.25	4	1,260	0.32%
2024/01/12	1	28.35	0	0.00	28.35	1	1,224	0.08%
2024/01/08	0	0.00	4.5	29.07	28.90	-4.5	1,313	-0.34%
2024/01/04	22	28.95	0	0.00	28.95	22	1,326	1.66%
2023/09/25	6	28.88	2	28.70	28.55	4	1,441	0.28%
2023/08/30	0	0.00	2	29.00	29.05	-2	1,305	-0.15%
2023/08/02	0	0.00	19	31.05	30.75	-19	1,500	-1.27%
2023/07/25	0	0.00	1	31.20	31.25	-1	1,518	-0.07%
2023/07/14	2	31.45	0	0.00	31.45	2	1,918	0.10%
2023/06/15	3	32.80	0	0.00	32.75	3	2,230	0.13%
2023/06/12	1	32.70	0	0.00	32.70	1	2,234	0.04%
2023/06/08	2	33.00	0	0.00	32.95	2	2,240	0.09%
2023/06/07	2	33.35	0	0.00	33.30	2	2,237	0.09%
2023/06/02	0	0.00	8	33.98	34.10	-8	2,151	-0.37%
2023/05/26	2	32.70	0	0.00	32.55	2	2,002	0.10%
2023/05/19	0	0.00	1	33.50	33.30	-1	1,902	-0.05%
2023/05/17	0	0.00	1	32.45	32.65	-1	1,796	-0.06%
2023/05/12	2	32.00	0	0.00	32.00	2	1,774	0.11%
2023/05/11	2	32.00	0	0.00	31.95	2	1,775	0.11%
2023/05/10	0	0.00	1	32.50	32.40	-1	1,772	-0.06%
2023/05/09	0	0.00	1	32.75	32.60	-1	1,773	-0.06%
2023/05/05	1	32.25	0	0.00	32.20	1	1,763	0.06%
2023/05/02	2	32.45	1	32.75	32.70	1	1,788	0.06%
2023/04/26	1	32.50	0	0.00	32.40	1	1,546	0.06%
2023/04/24	1	32.65	0	0.00	32.30	1	1,469	0.07%
2023/04/19	0	33.80	2	33.65	33.75	-2	1,393	-0.14%
2023/04/18	0.1	33.64	2	34.15	33.80	-1.9	1,361	-0.14%
2023/04/17	3	33.75	1	33.45	34.60	2	1,277	0.16%
2023/04/13	0	0.00	0.8	32.10	32.15	-0.8	1,053	-0.08%
2023/04/10	1	32.40	0	0.00	32.20	1	1,047	0.10%
2023/03/27	1	32.35	0	0.00	32.35	1	1,157	0.09%
2023/03/03	0	0.00	1	32.15	32.40	-1	1,417	-0.07%
2023/02/24	0	0.00	4	32.50	32.30	-4	1,457	-0.27%
2023/02/23	0.1	32.45	0	0.00	32.40	0.1	1,457	0.00%
2023/02/10	0	0.00	9	32.50	32.50	-9	1,529	-0.59%
2023/01/11	0.1	31.90	0	0.00	32.00	0.1	1,512	0.00%
2023/01/09	0	0.00	1	32.10	32.15	-1	1,528	-0.07%
2022/12/30	0.1	31.40	0	0.00	31.25	0.1	1,632	0.01%
2022/12/27	1	31.90	0	0.00	31.75	1	1,657	0.06%
2022/12/22	0	0.00	6	31.83	31.90	-6	1,689	-0.36%
2022/12/16	0.1	31.50	0	0.00	31.05	0.1	1,643	0.00%
2022/12/13	1	32.00	0	0.00	31.55	1	1,801	0.06%
2022/12/09	1	31.60	0	0.00	31.55	1	1,808	0.06%
2022/12/08	1	31.55	0	0.00	31.50	1	1,798	0.06%
2022/12/07	5	31.20	0	0.00	31.20	5	1,798	0.28%
2022/12/06	0.1	31.50	0	0.00	31.40	0.1	1,809	0.01%
2022/12/05	0.1	32.40	0	0.00	32.00	0.1	1,855	0.00%
2022/12/02	1	33.20	0	0.00	33.10	1	1,797	0.06%
2022/11/24	0	0.00	8.8	32.63	32.65	-8.8	1,779	-0.49%
2022/11/17	0	0.00	0.9	31.50	31.65	-0.9	1,787	-0.05%
2022/11/04	1	30.05	1	30.20	30.35	0	1,848	0.00%
2022/10/13	0.1	30.25	0	0.00	29.90	0.1	2,323	0.00%
2022/10/11	4.2	30.44	0	30.35	30.00	4.2	2,321	0.18%
2022/09/28	1	30.85	0	0.00	30.30	1	2,302	0.04%
2022/09/26	1	31.85	0	0.00	31.60	1	2,316	0.04%
2022/09/23	2	32.73	0	0.00	32.20	2	2,336	0.09%
2022/09/21	1	33.30	0	0.00	33.20	1	2,345	0.04%
2022/09/20	1.1	33.38	3	33.68	33.85	-1.9	2,358	-0.08%
2022/09/16	0.1	33.75	0	33.55	33.30	0.1	2,394	0.00%
2022/09/15	0.1	34.35	0	0.00	34.15	0.1	2,401	0.00%
2022/09/14	1	34.00	1	34.35	34.40	0	2,456	0.00%
2022/09/13	10	34.36	0	0.00	34.55	10	2,477	0.40%
2022/09/12	0	0.00	7	33.67	34.05	-7	2,433	-0.29%
2022/09/07	1	31.60	0.6	31.60	31.60	0.4	2,367	0.02%
2022/09/06	0	0.00	2	32.25	32.35	-2	2,364	-0.08%
2022/09/01	1	33.25	0	0.00	33.25	1	2,405	0.04%
2022/08/31	2	33.65	2	33.68	33.90	0	2,394	0.00%
2022/08/30	2	32.85	0	0.00	33.10	2	2,320	0.09%
2022/08/26	0	0.00	1	33.25	33.30	-1	2,321	-0.04%
2022/08/25	1	33.10	1	33.00	33.10	0	2,330	0.00%
2022/08/23	1	33.25	0	0.00	32.95	1	2,360	0.04%
2022/08/15	0	0.00	1	32.95	32.85	-1	2,450	-0.04%
2022/07/22	2.1	33.84	0	0.00	34.00	2.1	4,442	0.05%
2022/07/20	0	0.00	1	34.00	33.65	-1	5,300	-0.02%
2022/07/15	5	32.35	0	0.00	32.60	5	7,741	0.06%
2022/07/07	1	32.85	0	0.00	32.85	1	9,251	0.01%
2022/07/05	0	0.00	2	32.90	32.95	-2	9,618	-0.02%
2022/07/01	1	32.30	1	32.45	32.15	0	9,716	0.00%
2022/06/17	1	33.15	0	0.00	33.10	1	9,755	0.01%
2022/06/14	0	0.00	1	33.90	34.05	-1	9,741	-0.01%
2022/06/13	0.1	34.60	0	0.00	34.35	0.1	9,752	0.00%
2022/06/09	0	0.00	1	35.75	35.70	-1	9,786	-0.01%
2022/06/07	0	0.00	15	35.45	35.45	-15	9,780	-0.15%
2022/06/06	0	0.00	20	35.40	35.40	-20	9,782	-0.20%
2022/05/30	0.2	35.45	0	0.00	35.30	0.2	9,839	0.00%
2022/05/27	0	0.00	1	35.10	35.00	-1	9,804	-0.01%
2022/05/20	0	0.00	5	34.90	34.75	-5	9,862	-0.05%
2022/05/16	6	34.24	1	34.20	34.20	5	9,829	0.05%
2022/05/12	0	33.85	0	0.00	33.30	0	9,833	0.00%
2022/05/10	1	35.10	2	35.15	35.20	-1	9,887	-0.01%
2022/05/09	0	0.00	5	37.25	35.85	-5	9,916	-0.05%
2022/05/06	4	37.19	3	37.20	37.00	1	9,878	0.01%
2022/05/05	3	37.50	11	37.20	37.15	-8	9,778	-0.08%
2022/05/04	1.1	37.44	1	37.45	37.45	0.1	9,699	0.00%
2022/05/03	5	38.97	1.2	39.32	38.30	3.8	9,437	0.04%
2022/04/29	1	38.65	5	38.14	38.00	-4	9,039	-0.04%
2022/04/28	22	38.22	5	38.48	37.80	17	8,910	0.19%
2022/04/27	4	37.65	17	37.84	37.90	-13	8,463	-0.15%
2022/04/26	27.1	39.31	14	39.40	37.45	13.1	8,162	0.16%
2022/04/25	68	42.10	61.2	41.17	39.40	6.8	7,560	0.09%
2022/04/22	1	39.15	27.2	40.29	40.45	-26.2	5,563	-0.47%
2022/04/20	11	37.15	0	0.00	37.00	11	5,109	0.22%
2022/04/19	3	38.03	9	37.51	37.10	-6	5,200	-0.12%
2022/04/18	1	38.00	6	37.82	37.05	-5	5,156	-0.10%
2022/04/15	13.4	38.66	5	38.68	37.50	8.4	5,031	0.17%
2022/04/14	20	39.18	9.3	38.95	39.40	10.8	4,863	0.22%
2022/04/13	0.2	37.30	0	0.00	37.10	0.2	4,329	0.00%
2022/04/12	1	37.30	1	37.30	37.30	0	4,532	0.00%
2022/04/11	3.1	37.89	1	37.45	37.55	2.1	4,599	0.05%
2022/04/08	2	36.75	2	36.80	36.75	0	4,596	0.00%
2022/04/06	5	37.35	0	0.00	37.10	5	5,589	0.09%
2022/03/25	0	0.00	1	37.05	36.85	-1	5,428	-0.02%
2022/03/16	1	35.50	0	0.00	35.45	1	5,289	0.02%
2022/03/15	0	0.00	7	35.55	35.60	-7	5,281	-0.13%
2022/03/03	0	0.00	2	37.23	37.30	-2	5,200	-0.04%
2022/03/02	0	0.00	3	37.10	37.00	-3	5,230	-0.06%
2022/02/25	3	36.10	0	0.00	36.10	3	5,241	0.06%
2022/02/24	1	36.35	0.1	36.50	36.25	0.9	5,260	0.02%
2022/02/22	3	36.80	1	36.85	36.80	2	5,271	0.04%
2022/02/17	0	0.00	2	37.15	37.30	-2	5,402	-0.04%
2022/02/16	0.3	37.20	3	37.15	37.20	-2.7	5,461	-0.05%
2022/02/14	5	36.61	1	36.65	36.80	4	5,640	0.07%
2022/02/10	1	37.70	1	37.85	37.50	0	6,285	0.00%
2022/02/08	1	36.95	0	0.00	37.05	1	6,833	0.01%
2022/02/07	1	37.00	0	0.00	37.35	1	6,832	0.01%
2022/01/26	1	36.35	0	0.00	36.45	1	6,797	0.01%
2022/01/24	0	0.00	1	36.85	36.85	-1	6,849	-0.01%
2022/01/21	2	37.35	0	0.00	37.35	2	6,956	0.03%
2022/01/20	4	37.68	0	0.00	38.10	4	6,971	0.06%
2022/01/14	3	38.20	0	0.00	38.30	3	7,221	0.04%
2022/01/12	5	39.72	2	39.60	39.70	3	7,212	0.04%
2022/01/11	2	38.45	0	0.00	38.80	2	7,209	0.03%
2022/01/10	4	39.08	0	0.00	39.35	4	7,340	0.05%
2022/01/05	0	40.85	0.1	40.80	40.30	-0.1	6,914	0.00%
2022/01/04	3	39.75	0.1	39.70	40.55	2.9	6,715	0.04%
2022/01/03	0	0.00	0.2	39.75	40.30	-0.2	6,525	0.00%
2021/12/30	1	40.15	3.1	40.89	40.50	-2.1	6,279	-0.03%
2021/12/29	6	39.26	10.1	39.58	40.55	-4.1	5,802	-0.07%
2021/12/27	0	0.00	2	37.35	37.25	-2	5,213	-0.04%
2021/11/30	3	36.30	0	0.00	36.05	3	6,912	0.04%
2021/11/25	2	36.85	0	0.00	36.80	2	6,827	0.03%
2021/11/24	0	37.00	0	0.00	36.95	0	6,819	0.00%
2021/11/23	1	36.55	0	0.00	36.50	1	6,805	0.01%
2021/11/22	0	36.85	0	0.00	36.70	0	6,782	0.00%
2021/11/18	0	37.40	0	0.00	37.15	0	6,741	0.00%
2021/11/17	5	37.10	0	0.00	37.05	5	6,718	0.07%
2021/11/15	0.1	37.77	0	0.00	37.75	0.1	6,598	0.00%
2021/11/12	4	37.80	2	37.85	37.90	2	6,544	0.03%
2021/11/11	7.3	38.53	2	37.90	38.00	5.3	6,495	0.08%
2021/11/10	3	38.78	1	38.85	38.60	2	6,392	0.03%
2021/11/09	4	38.58	11	38.87	39.30	-7	6,157	-0.11%
2021/11/08	8	38.00	10	37.65	37.65	-2	5,693	-0.04%
2021/11/05	15	38.59	9	38.86	38.25	6	5,568	0.11%
2021/11/03	0	0.00	1	36.50	36.55	-1	4,885	-0.02%
2021/11/01	1	36.75	2	36.70	36.60	-1	4,862	-0.02%
2021/10/29	5	36.99	0	0.00	36.80	5	4,802	0.10%
2021/10/27	2	36.80	0	0.00	36.80	2	4,625	0.04%
2021/10/22	0	0.00	1	36.15	36.20	-1	4,385	-0.02%
2021/10/21	1	36.85	2	37.30	36.60	-1	4,386	-0.02%
2021/10/20	1	37.75	0	0.00	37.50	1	4,448	0.02%
2021/10/19	0	0.00	9	37.78	37.55	-9	4,496	-0.20%
2021/10/18	10	37.61	2	37.68	37.55	8	4,388	0.18%
2021/10/15	1	36.10	1	36.30	36.65	0	4,222	0.00%
2021/10/14	1	35.55	1	36.35	35.80	0	4,242	0.00%
2021/09/29	1	37.80	0	0.00	37.40	1	5,070	0.02%
2021/09/27	0	0.00	1	39.00	39.05	-1	5,171	-0.02%
2021/09/24	1	38.30	4	38.43	38.30	-3	5,240	-0.06%
2021/09/23	3	38.40	0	0.00	38.25	3	5,235	0.06%
2021/09/17	1	39.05	0	0.00	38.65	1	5,216	0.02%
2021/09/16	2	39.83	1	40.15	39.80	1	5,160	0.02%
2021/09/15	2	39.48	3	39.50	38.85	-1	5,037	-0.02%
2021/09/14	53	40.48	26	39.42	39.30	27	4,911	0.55%
2021/09/13	3	38.08	6	38.58	38.85	-3	4,419	-0.07%
2021/09/10	3	37.35	10	37.58	38.10	-7	4,348	-0.16%
2021/09/03	0	0.00	1	37.00	36.90	-1	4,468	-0.02%
2021/09/01	1	36.90	0	0.00	37.00	1	4,986	0.02%
2021/08/30	1	36.65	0	0.00	36.80	1	5,372	0.02%
2021/08/25	2	36.25	0	0.00	36.55	2	5,970	0.03%
2021/08/23	1	35.40	0	0.00	35.60	1	6,195	0.02%
2021/08/16	1	35.20	0	0.00	35.05	1	7,058	0.01%
2021/08/13	1	35.90	0	0.00	35.80	1	7,418	0.01%
2021/08/11	2	36.45	1	36.45	36.40	1	8,155	0.01%
2021/08/10	1	37.10	0	0.00	36.75	1	8,130	0.01%
2021/08/05	1	38.10	0	0.00	38.20	1	8,488	0.01%
2021/08/04	1	38.60	0	0.00	38.60	1	8,742	0.01%
2021/08/03	4	38.60	0	0.00	38.55	4	9,043	0.04%
2021/07/29	1	38.70	0	0.00	38.70	1	9,396	0.01%
2021/07/27	0	0.00	1	39.60	39.20	-1	9,954	-0.01%
2021/07/26	1	40.45	0	0.00	40.50	1	10,278	0.01%
2021/07/19	10	41.55	0	0.00	41.85	10	11,757	0.09%
2021/07/15	14	43.00	3	42.50	42.50	11	12,058	0.09%
2021/07/14	0	0.00	17	42.33	43.00	-17	12,171	-0.14%
2021/07/13	0	0.00	1	42.00	41.45	-1	12,287	-0.01%
2021/07/12	2	41.58	3	41.87	41.60	-1	12,409	-0.01%
2021/07/09	0	0.00	3	41.10	41.00	-3	12,451	-0.02%
2021/07/07	0	0.00	15	40.90	41.00	-15	12,480	-0.12%
2021/07/02	2	40.80	5	41.26	40.75	-3	12,634	-0.02%
2021/07/01	1	41.30	0	0.00	40.45	1	12,585	0.01%
2021/06/29	2	40.15	1	40.60	40.05	1	12,571	0.01%
2021/06/25	0	0.00	1	40.75	40.50	-1	12,563	-0.01%
2021/06/24	1	40.45	16	40.74	40.70	-15	12,537	-0.12%
2021/06/23	15	39.57	0	0.00	39.65	15	12,521	0.12%
2021/06/21	1	39.50	0	0.00	38.80	1	12,473	0.01%
2021/06/15	1	40.75	0	0.00	40.25	1	12,401	0.01%
2021/06/11	1	40.50	1	40.55	40.50	0	12,351	0.00%
2021/06/10	3	41.30	13	41.13	41.05	-10	12,266	-0.08%
2021/06/09	30	41.29	18	41.96	41.85	12	12,136	0.10%
2021/06/08	15	41.15	3	41.87	41.10	12	11,819	0.10%
2021/06/07	0	0.00	2	41.45	41.70	-2	11,738	-0.02%
2021/06/04	14	41.16	2	41.60	41.10	12	11,522	0.10%
2021/06/03	11	40.71	3	41.05	41.85	8	11,368	0.07%
2021/06/02	7	40.70	0	0.00	40.40	7	11,158	0.06%
2021/05/31	3	40.85	7	40.55	40.50	-4	10,899	-0.04%
2021/05/26	6	40.17	1	40.40	40.55	5	10,851	0.05%
2021/05/25	1	40.00	1	40.10	39.95	0	10,734	0.00%
2021/05/24	2	41.58	5	41.51	40.75	-3	10,541	-0.03%
2021/05/21	5	40.17	2	40.23	40.00	3	10,210	0.03%
2021/05/20	8	38.63	8	39.07	38.95	0	9,842	0.00%
2021/05/19	6	39.66	3	39.10	39.20	3	9,581	0.03%
2021/05/14	1	35.10	2	34.90	35.30	-1	9,011	-0.01%
2021/05/10	0	41.50	0	41.50	40.90	0	8,190	0.00%
2021/05/07	1	40.50	10	39.90	41.10	-9	8,110	-0.11%
2021/05/05	0	0.00	3	40.30	40.75	-3	7,891	-0.04%
2021/05/04	1	39.30	0	0.00	39.85	1	7,635	0.01%
2021/05/03	12	43.82	1	43.00	43.00	11	7,359	0.15%
2021/04/29	1	44.25	1	46.65	45.80	0	7,030	0.00%
2021/04/28	5	43.11	2	44.00	43.55	3	6,406	0.05%
2021/04/27	1	41.90	5	41.74	43.30	-4	5,978	-0.07%
2021/04/26	0	0.00	5	40.00	40.35	-5	5,595	-0.09%
2021/04/22	28	40.13	6	39.91	38.55	22	5,533	0.40%
2021/04/20	12	40.65	0	0.00	39.90	12	5,180	0.23%
2021/04/19	2	40.90	1.1	41.00	40.70	0.9	4,958	0.02%
2021/04/16	0	0.00	6	39.14	39.70	-6	4,709	-0.13%
2021/04/15	0	0.00	2	37.85	38.45	-2	4,509	-0.04%
2021/04/12	3	37.68	0	0.00	37.45	3	4,600	0.07%
2021/04/09	1	37.35	3	37.40	37.60	-2	4,573	-0.04%
2021/04/08	0	0.00	1	37.05	37.00	-1	4,469	-0.02%
2021/04/07	0	0.00	2	36.90	36.95	-2	4,472	-0.04%
2021/04/06	3	36.58	2	36.73	37.00	1	4,484	0.02%
2021/03/30	0	0.00	1	35.75	35.95	-1	4,958	-0.02%
2021/03/29	2	35.90	0	0.00	35.85	2	5,019	0.04%
2021/03/25	1	35.80	0	0.00	35.70	1	5,165	0.02%
2021/03/16	0	0.00	0.4	35.40	35.45	-0.4	5,185	-0.01%
2021/03/11	0	35.85	2	36.00	35.70	-2	5,334	-0.04%
2021/03/03	0	0.00	0	35.65	35.75	0	5,666	0.00%
2021/03/02	0	36.30	0	36.30	35.60	0	5,648	0.00%
2021/02/26	0	0.00	0.1	35.92	36.00	-0.1	5,663	0.00%
2021/02/24	3	35.10	1	35.50	35.00	2	5,580	0.04%
2021/02/23	0	0.00	13	35.30	35.35	-13	5,566	-0.23%
2021/02/22	0.1	35.20	6	35.25	35.20	-5.9	5,556	-0.11%
2021/02/19	1	35.25	1	35.50	35.20	0	5,648	0.00%
2021/02/18	0	0.00	1	34.90	34.95	-1	5,675	-0.02%
2021/02/17	1	34.25	2	34.33	34.30	-1	5,635	-0.02%
2021/02/05	0	0.00	9	33.75	33.65	-9	5,607	-0.16%
2021/02/03	0	0.00	6	33.90	33.60	-6	5,717	-0.10%
2021/02/02	1	34.20	0	0.00	33.90	1	5,737	0.02%
2021/02/01	0	0.00	2	33.25	34.05	-2	5,755	-0.03%
2021/01/29	0	33.65	0	0.00	33.25	0	5,739	0.00%
2021/01/27	0	0.00	2	34.50	34.25	-2	5,888	-0.03%
2021/01/21	0	0.00	2	33.65	33.40	-2	5,847	-0.03%
2021/01/20	2	33.75	1	34.15	33.60	1	5,863	0.02%
2021/01/14	1	36.20	0	0.00	36.25	1	5,586	0.02%
2021/01/13	2	36.50	0	0.00	36.30	2	5,553	0.04%
2021/01/11	5	37.65	5	37.25	37.25	0	5,427	0.00%
2021/01/07	4	38.15	3	38.25	38.15	1	5,277	0.02%
2021/01/05	6	37.76	7	37.77	37.80	-1	4,996	-0.02%
2021/01/04	6	36.38	1	37.35	37.20	5	4,904	0.10%
2020/12/31	1	36.70	0	0.00	36.55	1	4,825	0.02%
2020/12/30	1	36.45	0	0.00	37.10	1	4,785	0.02%
2020/12/29	5	36.65	0	0.00	36.55	5	4,728	0.11%
2020/12/28	3	37.25	8.1	37.10	37.20	-5.1	4,669	-0.11%
2020/12/25	3	37.90	1	37.80	37.70	2	4,564	0.04%
2020/12/24	6	38.16	1.1	37.97	38.05	4.9	4,446	0.11%
2020/12/23	1	36.90	6	36.48	36.90	-5	4,039	-0.12%
2020/12/22	102	37.28	102	36.50	36.25	0	4,013	0.00%	大買/大賣/
2020/12/21	1	35.35	1	35.70	36.10	0	3,927	0.00%
2020/12/15	2	35.85	0	0.00	35.35	2	4,342	0.05%
2020/12/11	1	35.95	1	35.80	35.40	0	4,345	0.00%
2020/12/10	0	0.00	3	36.07	35.85	-3	4,496	-0.07%
2020/12/09	2.2	35.65	0	0.00	35.75	2.2	4,555	0.05%
2020/12/08	1	35.70	0	0.00	35.70	1	4,620	0.02%
2020/12/07	0	0.00	3	35.80	36.35	-3	4,609	-0.07%
2020/12/04	4	35.95	4	35.55	36.10	0	4,518	0.00%
2020/12/03	1	35.10	1	35.15	35.20	0	4,442	0.00%
2020/12/02	1	34.75	0	0.00	34.65	1	4,524	0.02%
2020/12/01	2	34.85	0	0.00	34.90	2	4,547	0.04%
2020/11/30	1	34.80	0	0.00	34.80	1	4,538	0.02%
2020/11/27	1	35.40	1	35.60	35.60	0	4,547	0.00%
2020/11/26	3	35.30	0	0.00	35.50	3	4,467	0.07%
2020/11/24	3	35.48	0	0.00	35.10	3	4,546	0.07%
2020/11/20	2	34.60	1	34.70	34.70	1	4,604	0.02%
2020/11/19	1	34.40	1	34.65	34.60	0	4,714	0.00%
2020/11/18	1	34.30	0	0.00	34.30	1	5,006	0.02%
2020/11/17	2	34.80	0	0.00	34.85	2	4,962	0.04%
2020/11/10	0	0.00	5	33.74	34.00	-5	5,374	-0.09%
2020/11/09	0	0.00	1	34.25	34.20	-1	5,495	-0.02%
2020/11/04	0	0.00	1	34.45	34.45	-1	6,054	-0.02%
2020/10/29	0	0.00	15	33.43	33.50	-15	8,135	-0.18%
2020/10/28	1	34.00	6	33.37	33.00	-5	8,225	-0.06%
2020/10/27	0	0.00	1	33.50	33.65	-1	8,195	-0.01%
2020/10/26	1	33.60	0	0.00	33.45	1	8,214	0.01%
2020/10/22	0	0.00	1	32.95	33.15	-1	8,340	-0.01%
2020/10/20	3	32.80	0	0.00	32.90	3	8,485	0.04%
2020/10/14	1	33.20	6	33.35	33.20	-5	9,004	-0.06%
2020/10/13	1	33.05	0	0.00	33.00	1	9,099	0.01%
2020/10/12	0	0.00	1	33.50	33.35	-1	9,108	-0.01%
2020/10/08	1	33.30	2	33.35	33.50	-1	9,174	-0.01%
2020/10/07	0	0.00	1	33.45	33.35	-1	9,234	-0.01%
2020/09/28	0	0.00	40	32.58	33.10	-40	10,233	-0.39%
2020/09/24	0	0.00	1	33.80	32.75	-1	10,544	-0.01%
2020/09/23	1	34.15	0	0.00	34.00	1	10,559	0.01%
2020/09/21	3	35.85	1	36.15	34.65	2	10,457	0.02%
2020/09/18	1	34.65	2	34.88	35.20	-1	10,212	-0.01%
2020/09/17	2	34.75	0	0.00	34.55	2	10,150	0.02%
2020/09/16	2	35.13	3	34.75	34.70	-1	10,130	-0.01%
2020/09/15	6	35.13	70	35.21	35.10	-64	10,227	-0.63%
2020/09/14	8	34.92	0	0.00	35.05	8	10,127	0.08%
2020/09/08	1	35.00	0	0.00	34.95	1	10,175	0.01%
2020/09/07	3	35.22	1	35.40	34.80	2	10,151	0.02%
2020/08/28	0	0.00	2	34.65	34.45	-2	10,267	-0.02%
2020/08/27	6	34.63	0	0.00	34.00	6	10,318	0.06%
2020/08/25	2	35.10	1	34.80	35.00	1	10,454	0.01%
2020/08/24	1	33.90	2	34.65	35.30	-1	10,474	-0.01%
2020/08/17	1	33.90	2	34.40	34.40	-1	10,644	-0.01%
2020/08/14	2	34.05	1	34.70	34.00	1	10,641	0.01%
2020/08/13	2	34.45	0	0.00	34.00	2	10,562	0.02%
2020/08/12	0	0.00	1	35.30	35.35	-1	10,546	-0.01%
2020/08/11	4	35.13	3	35.40	35.05	1	10,608	0.01%
2020/08/10	4	38.60	8	36.80	36.55	-4	10,481	-0.04%
2020/08/07	6	38.52	6	38.07	38.30	0	10,292	0.00%
2020/08/06	138	39.30	27	38.91	38.00	111	9,931	1.12%	大買/鉅額交易
2020/08/05	2	37.90	12	37.95	38.10	-10	8,984	-0.11%
2020/08/03	2	31.70	3	31.55	31.50	-1	8,240	-0.01%
2020/07/31	5	31.20	2	30.90	30.95	3	8,168	0.04%
2020/07/30	0	0.00	1	31.30	31.15	-1	8,366	-0.01%
2020/07/29	1	30.90	1	31.10	31.00	0	8,506	0.00%
2020/07/28	1	30.95	1	31.55	30.05	0	8,444	0.00%
2020/07/27	0	0.00	1	31.75	31.00	-1	8,360	-0.01%
2020/07/24	2	31.93	0	0.00	31.85	2	8,278	0.02%
2020/07/23	5	32.44	3	32.53	32.55	2	8,217	0.02%
2020/07/22	4	31.09	3	31.48	31.35	1	8,010	0.01%
2020/07/17	1	29.00	2	30.60	29.15	-1	7,741	-0.01%
2020/07/16	2	30.80	0	0.00	30.80	2	7,601	0.03%
2020/07/13	5	32.84	2	32.35	32.30	3	7,387	0.04%
2020/07/09	4	33.24	2	33.75	33.85	2	7,004	0.03%
2020/07/07	1	34.10	10	33.65	33.65	-9	6,565	-0.14%
2020/07/06	0	0.00	10	33.95	34.85	-10	6,345	-0.16%
2020/07/03	5	32.65	0	0.00	32.75	5	6,027	0.08%
2020/07/02	11	32.23	0	0.00	32.50	11	5,921	0.19%
2020/06/22	2	31.80	2	31.50	31.65	0	5,549	0.00%
2020/06/17	0	0.00	1	31.50	31.50	-1	5,268	-0.02%
2020/06/16	1	31.20	1	31.00	30.90	0	5,237	0.00%
2020/06/15	6	32.45	9	32.25	31.40	-3	5,175	-0.06%
2020/06/12	2	30.08	0	0.00	30.70	2	4,947	0.04%
2020/06/10	1	30.20	0	0.00	30.30	1	4,793	0.02%
2020/06/09	1	31.85	1	32.15	31.95	0	4,608	0.00%
2020/06/08	0	0.00	7	31.93	31.95	-7	4,549	-0.15%
2020/06/03	5	32.99	0	0.00	32.95	5	4,300	0.12%
2020/05/29	3	32.65	0	0.00	32.00	3	3,768	0.08%
2020/05/28	0	0.00	4	33.63	33.00	-4	3,624	-0.11%
2020/05/27	2	32.75	0	0.00	32.85	2	3,331	0.06%
2020/05/26	3	33.45	0	33.10	33.45	3	3,141	0.10%
2020/05/25	1	30.85	0	0.00	31.20	1	2,762	0.04%
2020/05/22	0	0.00	1	30.35	30.20	-1	2,684	-0.04%
2020/05/21	0	30.75	0	30.75	30.80	0	2,639	0.00%
2020/05/20	0	0.00	3	30.80	30.70	-3	2,565	-0.12%
2020/05/19	2	31.10	0	0.00	31.35	2	2,501	0.08%
2020/05/18	1	31.10	0	0.00	30.70	1	2,357	0.04%
2020/05/15	3	29.65	0	0.00	29.30	3	2,135	0.14%
2020/05/14	0	0.00	0.1	29.05	29.20	-0.1	2,043	-0.01%
2020/05/12	1	28.70	0	0.00	28.40	1	1,904	0.05%
2020/05/11	2	29.00	0	0.00	29.15	2	1,838	0.11%
2020/05/08	3	29.48	0	0.00	28.70	3	1,723	0.17%
2020/05/06	5	29.32	0	0.00	28.45	5	1,575	0.32%
2020/04/15	0	0.00	1	25.00	25.00	-1	1,200	-0.08%
2020/04/07	1	23.25	0	0.00	23.45	1	1,171	0.09%
2020/04/01	0	0.00	2	22.85	22.85	-2	1,161	-0.17%
2020/03/20	0	0.00	4	21.98	21.95	-4	1,184	-0.34%
2020/03/02	0	0.00	2	26.85	26.65	-2	1,007	-0.20%
2020/02/27	0	0.00	1	27.00	26.95	-1	998	-0.10%
2020/02/25	1	26.70	0	0.00	26.75	1	991	0.10%
2019/12/23	0	0.00	5	26.10	26.20	-5	665	-0.75%
2019/12/20	5	25.85	0	0.00	25.85	5	662	0.75%
2019/11/27	0	0.00	1	26.80	26.85	-1	640	-0.16%
2019/11/25	1	26.55	0	0.00	26.55	1	623	0.16%
2019/11/20	0	0.00	1	26.25	26.10	-1	606	-0.16%
2019/11/11	1	25.90	0	0.00	26.00	1	625	0.16%
2019/09/27	0	0.00	0.1	25.40	25.35	-0.1	617	-0.01%
2019/05/28	0	0.00	1	26.65	26.30	-1	639	-0.16%
2019/05/27	1	26.55	0	0.00	26.55	1	627	0.16%
2019/03/05	0	0.00	0.1	25.65	25.65	-0.1	418	-0.01%
2019/01/22	0	0.00	0.1	24.85	24.85	-0.1	419	-0.02%
2018/11/09	0.1	23.60	0	0.00	23.50	0.1	598	0.02%
2018/10/08	1	26.10	0	0.00	26.00	1	740	0.14%
2018/09/12	0	0.00	0.1	26.75	26.55	-0.1	892	-0.01%
2018/08/27	0	0.00	1	27.00	27.05	-1	957	-0.10%
2018/08/14	0	0.00	1	27.10	27.20	-1	1,040	-0.10%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/13	1	26.95	0	0.00	27.05	1	876	0.11%
2018/06/14	1	28.00	0	0.00	27.90	1	712	0.14%
2018/05/21	0	27.90	0	0.00	27.85	0	586	0.00%
2018/05/15	1	27.60	0	0.00	27.60	1	576	0.17%
2018/04/13	0	0.00	1	29.30	29.35	-1	462	-0.22%
2018/03/26	5	30.00	0	0.00	29.85	5	451	1.11%
2018/03/06	0	0.00	0.3	30.60	30.30	-0.3	431	-0.07%
2018/02/02	0	0.00	1	30.70	30.85	-1	437	-0.23%
2018/01/25	0	0.00	0.4	31.20	31.20	-0.4	435	-0.10%
2018/01/17	1	31.60	0	0.00	31.50	1	410	0.24%