中碳 (1723)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
480張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	4	102.00	102.50	-4	672	-0.59%
2024/09/04	0	97.30	0	0.00	95.60	0	746	0.00%
2024/08/21	1	98.70	0	0.00	99.00	1	755	0.13%
2024/08/16	0	100.00	0	0.00	99.30	0	786	0.00%
2024/08/08	0	0.00	1	98.20	97.50	-1	832	-0.12%
2024/08/06	0	98.00	0	0.00	97.00	0	822	0.00%
2024/08/05	10	96.40	0	0.00	96.60	10	814	1.23%
2024/07/22	2.1	99.83	0	0.00	100.50	2.1	775	0.27%
2024/07/15	0	0.00	1	103.50	103.00	-1	741	-0.13%
2024/07/12	4	101.88	0	0.00	102.50	4	735	0.54%
2024/07/11	0	0.00	2	103.50	101.50	-2	724	-0.28%
2024/07/10	3	106.50	1	106.50	106.00	2	712	0.28%
2024/06/28	2	109.00	0	0.00	108.50	2	685	0.29%
2024/06/19	1	108.50	0	0.00	109.00	1	792	0.13%
2024/06/06	0	109.00	0	0.00	109.50	0	948	0.00%
2024/06/05	0	111.00	0	0.00	110.00	0	934	0.00%
2024/06/04	0	111.50	0	0.00	111.00	0	929	0.00%
2024/06/03	0	112.50	0	0.00	111.50	0	931	0.00%
2024/05/27	1	112.00	0	0.00	112.00	1	923	0.11%
2024/05/23	3	113.00	0	0.00	113.00	3	908	0.33%
2024/05/17	1	113.00	0	0.00	112.00	1	821	0.12%
2024/05/14	1.1	112.50	0	0.00	112.50	1.1	799	0.14%
2024/05/13	0.1	113.00	0	0.00	113.50	0.1	797	0.01%
2024/03/27	0	123.00	0	123.00	122.00	0	545	0.00%
2024/03/20	0	124.00	0	124.00	124.50	0	451	0.00%
2024/03/14	0	117.00	0	117.00	116.50	0	339	0.00%
2024/03/01	0	112.00	0	0.00	111.50	0	280	0.01%
2024/02/29	0	112.50	0	112.50	112.00	0	276	0.00%
2023/11/29	5	115.50	0	0.00	115.50	5	591	0.85%
2023/10/23	1	122.01	2	127.75	120.50	-1	469	-0.21%
2023/10/20	1	121.50	9	118.50	121.50	-8	294	-2.72%
2023/10/18	1	118.00	0.3	117.50	118.00	0.7	258	0.27%
2023/10/12	8	116.50	0	0.00	116.00	8	251	3.18%
2023/10/04	0	112.00	0	0.00	112.50	0	253	0.01%
2023/07/14	0	0.00	3	110.00	109.50	-3	356	-0.84%
2023/07/12	4	113.88	0	0.00	113.50	4	344	1.16%
2023/07/07	3	114.00	0	0.00	114.00	3	325	0.92%
2023/06/30	0	0.00	1	117.00	116.50	-1	312	-0.32%
2023/06/27	2	118.00	0	0.00	117.00	2	307	0.65%
2023/06/16	0	0.00	1	117.00	116.50	-1	250	-0.40%
2023/06/13	0	0.00	1.1	113.00	113.50	-1.1	212	-0.52%
2023/06/02	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/16	0.1	112.50	0	0.00	112.00	0.1	208	0.05%
2023/05/05	0	0.00	0.2	114.50	114.00	-0.2	219	-0.09%
2023/04/24	0	0.00	0.3	115.00	114.50	-0.3	222	-0.13%
2023/04/19	0	0.00	0.1	115.00	113.50	-0.1	219	-0.05%
2023/04/11	0	115.50	0	0.00	115.50	0	214	0.00%
2023/03/02	2	112.00	0	0.00	112.00	2	220	0.91%
2023/02/06	0	0.00	1	111.00	111.50	-1	222	-0.45%
2023/02/02	0.2	109.00	0	0.00	109.00	0.2	213	0.09%
2023/01/10	1	106.50	0	0.00	106.50	1	222	0.45%
2022/12/16	0.1	105.50	0	0.00	104.50	0.1	288	0.03%
2022/12/05	0.3	111.00	0	0.00	110.00	0.3	299	0.10%
2022/11/09	0.4	106.00	0	0.00	106.50	0.4	330	0.12%
2022/10/14	3	102.00	0	0.00	102.50	3	458	0.65%
2022/06/30	3	116.50	0	0.00	116.50	3	1,010	0.30%
2022/06/06	1	124.00	0	0.00	124.00	1	922	0.11%
2022/05/25	0	127.50	3	127.33	127.50	-3	929	-0.32%
2022/05/18	0	0.00	2	126.00	124.50	-2	840	-0.24%
2022/05/09	0	118.00	1	119.50	119.00	-1	658	-0.15%
2022/05/06	0	0.00	1	117.50	118.00	-1	625	-0.16%
2022/04/25	0	0.00	2	112.00	112.00	-2	527	-0.38%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	0	0.00	1	117.00	115.00	-1	547	-0.18%
2022/03/29	0	0.00	5	118.00	117.00	-5	626	-0.80%
2022/03/25	1	118.50	0	0.00	118.00	1	635	0.16%
2022/03/08	1	118.50	0	0.00	119.00	1	612	0.16%
2022/03/03	0	0.00	2	123.00	123.00	-2	585	-0.34%
2022/02/21	0	120.50	1	121.50	120.50	-1	572	-0.17%
2022/02/07	1	114.50	1	115.50	116.00	0	695	0.00%
2022/01/21	0	0.00	1	114.50	114.50	-1	940	-0.11%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/03	0	0.00	1	119.50	119.00	-1	1,668	-0.06%
2021/12/30	1	120.00	0	0.00	120.50	1	1,681	0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/16	0	0.00	2	115.00	115.00	-2	2,004	-0.10%
2021/12/15	0	0.00	0	114.50	114.50	0	2,007	0.00%
2021/12/03	0	0.00	2	114.50	115.00	-2	2,028	-0.10%
2021/11/29	0	0.00	2	112.25	113.00	-2	2,006	-0.10%
2021/11/24	5	115.50	6	115.83	116.00	-1	1,980	-0.05%
2021/11/23	1	115.00	1	115.00	115.50	0	1,970	0.00%
2021/11/22	5	117.60	4	118.13	118.00	1	1,959	0.05%
2021/11/19	2	115.00	4	114.50	114.50	-2	1,923	-0.10%
2021/11/18	0	0.00	2	115.00	115.00	-2	1,913	-0.10%
2021/11/17	4	115.00	1	115.50	115.00	3	1,898	0.16%
2021/11/15	0	0.00	5	116.50	116.50	-5	1,865	-0.27%
2021/11/11	0	0.00	1	117.00	116.50	-1	1,853	-0.05%
2021/11/10	1	116.50	1	116.50	116.00	0	1,837	0.00%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	9	117.61	9	117.28	117.00	0	1,793	0.00%
2021/11/04	2	119.25	0	0.00	119.00	2	1,769	0.11%
2021/11/03	2	120.50	0	0.00	121.00	2	1,742	0.11%
2021/11/01	1	124.00	0	0.00	125.50	1	1,652	0.06%
2021/10/29	11	124.23	1	125.50	123.50	10	1,589	0.63%
2021/10/28	0	0.00	3	119.83	119.50	-3	1,482	-0.20%
2021/10/27	3	122.33	4	123.00	123.00	-1	1,439	-0.07%
2021/10/26	17	127.44	7	124.07	121.50	10	1,408	0.71%
2021/10/25	5	125.30	0	130.00	126.50	5	1,221	0.41%
2021/10/21	0	0.00	0	122.00	121.50	0	984	0.00%
2021/10/18	0	119.00	0	0.00	120.00	0	876	0.00%
2021/10/15	5	119.00	5	120.50	120.00	0	865	0.00%
2021/10/12	1	120.50	3	122.50	118.50	-2	802	-0.25%
2021/10/06	0	0.00	1	115.00	114.50	-1	686	-0.15%
2021/10/04	1	113.50	1	110.50	111.50	0	625	0.00%
2021/10/01	2	114.00	0	0.00	112.50	2	609	0.33%
2021/09/30	0	122.50	0	122.50	117.00	0	548	0.00%
2021/09/29	0	120.50	1	118.01	122.50	-1	380	-0.26%
2021/09/28	1	110.00	0	0.00	111.50	1	277	0.36%
2021/09/16	0	0.00	1	114.50	112.50	-1	302	-0.33%
2021/09/15	0	0.00	1	112.00	113.00	-1	294	-0.34%
2021/08/19	1	105.00	0	0.00	103.00	1	280	0.36%
2021/08/16	1	107.50	0	0.00	109.00	1	269	0.37%
2021/08/12	0	0.00	5	111.00	109.50	-5	264	-1.89%
2021/08/11	0	0.00	14	110.00	110.00	-14	262	-5.33%
2021/07/20	5	111.00	0	0.00	112.00	5	411	1.22%
2021/07/02	0	0.00	1	116.50	117.00	-1	635	-0.16%
2021/06/16	1	110.50	0	0.00	110.00	1	613	0.16%
2021/04/20	0	0.00	5	120.60	121.00	-5	608	-0.82%
2021/04/19	0	0.00	3	121.00	120.50	-3	601	-0.50%
2021/04/15	0	117.00	0	117.00	118.50	0	576	0.00%
2021/04/13	4	116.00	0	0.00	112.00	4	555	0.72%
2021/04/12	1	114.50	0	0.00	115.50	1	516	0.19%
2021/03/12	0	0.00	1	111.50	111.50	-1	641	-0.16%
2021/03/10	1	107.50	0	0.00	108.50	1	618	0.16%
2021/03/09	5	108.60	0	0.00	108.50	5	619	0.81%
2021/03/08	6	107.50	0	0.00	108.00	6	617	0.97%
2021/03/05	1	104.50	0	0.00	106.00	1	612	0.16%
2021/03/03	1	103.00	0	0.00	105.50	1	626	0.16%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/02/04	0	0.00	1	102.00	102.00	-1	665	-0.15%
2021/01/26	1	101.00	0	0.00	101.00	1	662	0.15%
2021/01/18	1	102.00	0	0.00	102.50	1	640	0.16%
2020/12/31	0	0.00	8	109.69	108.50	-8	534	-1.50%
2020/12/28	0	0.00	1	109.50	110.00	-1	506	-0.20%
2020/12/25	0	0.00	5	108.00	108.00	-5	488	-1.02%
2020/12/23	5	106.50	0	0.00	108.00	5	471	1.06%
2020/12/22	0	0.00	1	108.00	106.00	-1	453	-0.22%
2020/12/21	0	0.00	1	104.00	105.00	-1	411	-0.24%
2020/11/27	0	0.00	2	102.75	103.00	-2	313	-0.64%
2020/10/19	1	93.30	0	0.00	93.30	1	318	0.31%
2020/10/06	0	0.00	1	93.40	93.60	-1	373	-0.27%
2020/09/03	0	0.00	1	92.90	92.60	-1	462	-0.22%
2020/08/31	2	92.70	0	0.00	92.40	2	486	0.41%
2020/08/20	2	93.20	0	0.00	92.20	2	500	0.40%
2020/08/19	1	94.50	0	0.00	94.60	1	489	0.20%
2020/08/13	5	93.88	0	0.00	93.50	5	475	1.05%
2020/08/11	0	0.00	1	92.90	92.90	-1	468	-0.21%
2020/07/21	12	100.00	0	0.00	100.00	12	461	2.60%
2020/07/20	3	99.93	0	0.00	100.00	3	462	0.65%
2020/07/08	1	107.00	0	0.00	108.00	1	464	0.22%
2020/06/29	1	104.00	0	0.00	105.00	1	483	0.21%
2020/06/24	2	104.75	0	0.00	105.00	2	485	0.41%
2020/06/18	1	103.00	0	0.00	103.50	1	481	0.21%
2020/06/08	0	0.00	1	109.00	110.50	-1	503	-0.20%
2020/05/25	0	0.00	1	101.00	101.50	-1	479	-0.21%
2020/05/22	0	0.00	10	102.00	101.50	-10	479	-2.09%
2020/05/08	5	101.00	0	0.00	101.00	5	462	1.08%
2020/05/06	6	100.50	0	0.00	100.50	6	461	1.30%
2020/04/30	0	0.00	1	105.00	105.00	-1	455	-0.22%
2020/04/27	0	0.00	3	98.50	98.70	-3	445	-0.67%
2020/04/22	4	95.18	0	0.00	95.50	4	432	0.93%
2020/04/08	11	96.50	0	0.00	96.80	11	359	3.06%
2020/04/07	0	0.00	1	94.70	94.30	-1	350	-0.29%
2020/03/31	1	93.70	0	0.00	93.30	1	328	0.30%
2020/03/25	2	95.80	0	0.00	95.40	2	306	0.65%
2020/03/23	0	90.50	0	0.00	90.00	0	298	0.00%
2020/03/13	0	102.00	0	0.00	100.50	0	251	0.00%
2020/03/11	2	109.00	0	0.00	109.00	2	229	0.87%
2020/03/10	1	109.50	0	0.00	110.00	1	226	0.44%
2020/03/09	1	114.50	0	0.00	113.50	1	218	0.46%
2020/01/31	1	120.00	0	0.00	120.00	1	169	0.59%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/11/25	1	123.50	0	0.00	123.50	1	137	0.73%
2019/11/07	0	0.00	1	125.50	125.50	-1	129	-0.77%
2019/11/05	0	0.00	1	126.50	126.00	-1	127	-0.78%
2019/10/04	0	0.00	1	125.50	125.00	-1	150	-0.66%
2019/09/18	1	128.00	1	127.00	128.00	0	163	0.00%
2019/09/16	1	127.00	1	127.00	127.50	0	166	0.00%
2019/09/06	1	126.00	0	0.00	126.00	1	155	0.64%
2019/07/29	1	127.00	1	126.50	127.00	0	175	0.00%
2019/05/30	0	0.00	1	128.00	129.50	-1	181	-0.55%
2019/04/22	0	0.00	0	135.00	135.00	0	178	0.00%
2019/04/15	0	0.00	1	135.00	136.00	-1	181	-0.55%
2019/04/08	0	135.50	0	0.00	135.50	0	179	0.00%
2019/02/12	0	0.00	1	138.50	139.00	-1	151	-0.66%
2019/01/16	1	135.00	0	0.00	135.00	1	163	0.61%
2018/12/10	0	135.00	0	135.00	134.50	0	253	0.00%
2018/12/05	0	133.00	0	133.00	133.00	0	259	0.00%
2018/10/19	1	127.00	0	0.00	128.50	1	290	0.35%
2018/09/13	0	0.00	0	144.50	144.50	0	302	0.00%
2018/09/12	0	0.00	1	143.00	143.50	-1	301	-0.33%
2018/09/10	0	138.50	0	138.50	138.00	0	303	0.00%
2018/08/22	1	142.00	0	0.00	142.00	1	378	0.26%
2018/07/06	1	144.50	0	0.00	144.50	1	677	0.15%
2018/06/13	1	154.00	0	0.00	152.50	1	733	0.14%
2018/06/12	0	0.00	10	154.25	156.50	-10	779	-1.28%
2018/06/11	0	0.00	2	154.50	154.50	-2	775	-0.26%
2018/06/06	0	0.00	13	153.50	153.00	-13	800	-1.62%
2018/05/31	0	155.00	0	155.00	155.50	0	874	0.00%
2018/05/28	1	155.00	0	156.00	155.00	1	917	0.11%
2018/05/24	0	0.00	0.4	159.00	159.00	-0.4	937	-0.04%
2018/05/22	0	0.00	0.1	160.50	160.50	-0.1	1,041	-0.01%
2018/05/21	18	161.11	0	0.00	161.00	18	1,064	1.69%
2018/05/18	0	161.00	0	161.00	160.50	0	1,070	0.00%
2018/05/17	5	163.50	0	0.00	163.50	5	1,087	0.46%
2018/05/16	0	163.00	0	163.00	163.50	0	1,083	0.00%
2018/05/14	2	158.50	0	0.00	160.50	2	1,113	0.18%
2018/05/11	0.1	160.00	0	0.00	160.00	0.1	1,109	0.00%
2018/04/26	0	0.00	5	156.00	155.50	-5	1,302	-0.38%
2018/04/17	1	156.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	5	162.50	1	159.00	159.50	4	1,279	0.31%
2018/04/13	0	0.00	1	159.50	160.00	-1	1,271	-0.08%
2018/04/03	0	0.00	1	155.00	155.00	-1	1,241	-0.08%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/20	0.1	157.00	0	0.00	157.00	0.1	1,191	0.01%
2018/03/16	0	159.50	0	0.00	160.00	0	1,165	0.00%
2018/03/09	0	0.00	1	156.00	154.00	-1	1,083	-0.09%
2018/03/07	1	148.50	0	0.00	146.50	1	1,023	0.10%
2018/03/02	0	0.00	2	151.00	149.00	-2	1,026	-0.19%
2018/03/01	0	0.00	1	151.00	152.50	-1	1,012	-0.10%
2018/02/23	0	0.00	1	151.50	149.00	-1	968	-0.10%
2018/02/22	1	149.00	0	0.00	149.50	1	924	0.11%
2018/02/21	0	0.00	0	144.00	144.00	0	868	0.00%
2018/02/08	0.1	138.00	0	0.00	138.00	0.1	806	0.01%
2018/02/01	2	144.00	0	0.00	142.50	2	726	0.28%
2018/01/30	0	0.00	1	143.00	142.50	-1	699	-0.14%
2018/01/29	0	0.00	2	141.50	142.00	-2	682	-0.29%
2018/01/26	2	141.00	2	143.50	143.50	0	669	0.00%
2018/01/23	0	138.50	0	138.50	138.50	0	578	0.00%
2018/01/22	0	0.00	2	136.75	137.50	-2	545	-0.37%
2018/01/08	2	128.50	2	128.00	128.50	0	509	0.00%