中華 (2204)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
69.4
漲跌
▼1.1
漲幅
-1.56%
成交量
2,332張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	5	70.50	0	0.00	69.80	5	3,866	0.13%
2024/09/09	0	0.00	3	70.70	71.10	-3	3,863	-0.08%
2024/09/06	0	0.00	1	71.00	71.40	-1	3,882	-0.03%
2024/09/05	2	71.35	0	0.00	71.20	2	3,879	0.05%
2024/09/04	5	71.00	5	72.20	70.80	0	3,904	0.00%
2024/09/03	10	76.40	0	0.00	75.90	10	3,843	0.26%
2024/09/02	0	0.00	4	78.10	77.80	-4	3,806	-0.11%
2024/08/30	1	79.00	2	78.70	78.70	-1	3,809	-0.03%
2024/08/28	1	81.10	0	0.00	80.90	1	3,874	0.03%
2024/08/23	0	0.00	2	80.45	81.60	-2	3,995	-0.05%
2024/08/21	1	81.50	0	0.00	81.80	1	4,089	0.02%
2024/08/20	0	0.00	1	82.10	81.80	-1	4,108	-0.02%
2024/08/07	1	84.89	2	85.00	85.10	-1	4,302	-0.02%
2024/08/06	10	79.05	0	0.00	80.40	10	4,266	0.23%
2024/08/05	7	83.40	0	0.00	81.60	7	4,237	0.17%
2024/08/02	10	90.25	0	0.00	90.60	10	4,272	0.23%
2024/08/01	15	94.10	0	0.00	94.00	15	4,160	0.36%
2024/07/31	12	98.92	0	0.00	97.70	12	3,927	0.31%
2024/07/22	1	112.50	0.3	112.50	111.50	0.7	3,765	0.02%
2024/07/18	11	120.23	0	0.00	120.00	11	3,707	0.30%
2024/07/17	2	129.00	0	0.00	129.00	2	3,653	0.05%
2024/07/16	0	0.00	1	132.00	130.00	-1	3,643	-0.03%
2024/07/15	0	0.00	2.2	135.41	132.00	-2.2	3,666	-0.06%
2024/07/12	1	133.02	6	132.92	133.00	-5	3,706	-0.13%
2024/07/11	6	131.50	18	130.61	131.50	-12	3,697	-0.32%
2024/07/10	0	0.00	1	130.50	130.00	-1	3,678	-0.03%
2024/07/08	0.1	129.00	0.1	129.50	129.00	-0.1	3,746	0.00%
2024/07/04	0	0.00	1	129.00	128.50	-1	3,806	-0.03%
2024/07/02	1	129.00	2	128.00	129.00	-1	3,834	-0.03%
2024/06/27	2	122.75	0	0.00	123.00	2	3,781	0.05%
2024/06/26	5	124.70	0	0.00	124.00	5	3,786	0.13%
2024/06/24	0	126.50	1	127.50	126.00	-1	3,766	-0.03%
2024/06/21	0	0.00	1	126.00	125.00	-1	3,753	-0.03%
2024/06/20	1	125.00	1	126.50	126.50	0	3,751	0.00%
2024/06/19	1	126.00	0	0.00	125.00	1	3,762	0.03%
2024/06/14	0	128.00	0	0.00	126.50	0	3,758	0.00%
2024/06/12	1	124.00	0	0.00	124.00	1	3,847	0.03%
2024/06/06	1	124.01	1	125.50	125.00	0	3,961	0.00%
2024/06/05	2	125.76	0	0.00	125.00	2	4,001	0.05%
2024/06/04	1	128.99	0	0.00	127.50	1	4,058	0.02%
2024/06/03	1	128.50	0	0.00	129.00	1	4,120	0.02%
2024/05/31	1.2	130.00	3	128.00	132.00	-1.8	4,142	-0.04%
2024/05/30	2	126.50	0	0.00	125.50	2	4,051	0.05%
2024/05/29	0	128.50	0	0.00	127.50	0	4,113	0.00%
2024/05/28	2	127.00	0	0.00	127.50	2	4,140	0.05%
2024/05/27	3	125.00	2	127.00	127.50	1	4,145	0.02%
2024/05/24	1	124.00	0	0.00	124.00	1	4,097	0.02%
2024/05/22	1	121.50	0	0.00	121.50	1	4,056	0.02%
2024/05/20	4	123.38	0	0.00	121.50	4	3,957	0.10%
2024/05/17	4	129.00	0	0.00	128.50	4	3,842	0.10%
2024/05/15	0	135.00	0	0.00	135.00	0	3,852	0.00%
2024/05/14	0	0.00	1	133.00	132.50	-1	3,844	-0.03%
2024/05/13	0	135.42	0	0.00	134.50	0	3,856	0.00%
2024/05/09	0	0.00	0	141.00	136.00	0	3,869	0.00%
2024/05/07	1	147.00	3	148.00	147.00	-2	3,728	-0.05%
2024/05/03	1	147.00	0	0.00	147.00	1	3,737	0.03%
2024/04/30	0	0.00	1	144.50	143.50	-1	3,752	-0.03%
2024/04/23	0	0.00	0.2	139.50	138.50	-0.2	3,697	-0.01%
2024/04/19	4.2	131.46	4	132.13	130.00	0.2	3,583	0.01%
2024/04/18	6	140.50	4	137.38	137.50	2	3,484	0.06%
2024/04/17	1	140.00	0	0.00	145.00	1	3,390	0.03%
2024/04/12	0	146.50	0	146.50	147.50	0	3,287	0.00%
2024/04/09	0	0.00	5	136.80	136.50	-5	3,169	-0.16%
2024/04/08	0	135.50	0	135.50	135.50	0	3,126	0.00%
2024/04/03	0	0.00	2	134.00	134.00	-2	3,097	-0.06%
2024/04/01	0	0.00	2	131.00	131.50	-2	3,161	-0.06%
2024/03/29	0	0.00	0.3	129.00	129.50	-0.3	3,217	-0.01%
2024/03/25	1	128.50	0	0.00	127.50	1	3,374	0.03%
2024/03/21	1	128.00	0	0.00	129.00	1	3,534	0.03%
2024/03/13	2	122.00	0	0.00	122.50	2	4,240	0.05%
2024/03/12	1	129.50	0	128.50	127.50	1	4,252	0.02%
2024/03/08	0	0.00	1	129.00	127.50	-1	4,451	-0.02%
2024/03/07	5	134.50	2	131.50	132.00	3	4,464	0.07%
2024/03/06	2	130.00	1	131.00	132.50	1	4,451	0.02%
2024/03/05	0	0.00	1	124.50	124.00	-1	4,327	-0.02%
2024/02/26	0	0.00	4.1	124.12	124.00	-4.1	4,201	-0.10%
2024/02/23	0	0.00	1	122.50	121.00	-1	4,200	-0.02%
2024/02/19	0.1	122.50	0	0.00	120.50	0.1	4,559	0.00%
2024/02/15	0	0.00	1	116.00	116.00	-1	4,567	-0.02%
2024/02/05	1	112.50	0	0.00	114.00	1	4,670	0.02%
2024/02/02	2	114.50	2	113.00	111.50	0	4,744	0.00%
2024/01/29	0	0.00	1	115.50	115.00	-1	4,935	-0.02%
2024/01/26	0	0.00	4.1	114.12	113.00	-4.1	4,943	-0.08%
2024/01/23	0	0.00	1	107.00	108.00	-1	4,876	-0.02%
2024/01/19	0	104.50	0	0.00	104.00	0	4,875	0.00%
2024/01/10	3	105.50	0	0.00	107.00	3	5,038	0.06%
2024/01/04	1	109.50	0	0.00	108.50	1	5,376	0.02%
2024/01/03	0.1	111.50	0	0.00	110.00	0.1	5,398	0.00%
2023/12/28	2	110.00	1	113.50	113.00	1	5,431	0.02%
2023/12/26	1	112.50	0	0.00	113.00	1	5,414	0.02%
2023/12/22	0	0.00	4	115.63	115.50	-4	5,413	-0.07%
2023/12/20	0	113.50	0	0.00	114.00	0	5,428	0.00%
2023/12/19	0	113.50	0	0.00	112.50	0	5,401	0.00%
2023/12/18	1	115.50	2	116.75	115.50	-1	5,350	-0.02%
2023/12/14	1	120.50	1	122.00	118.50	0	5,303	0.00%
2023/12/13	4	123.50	1	121.50	121.50	3	5,198	0.06%
2023/12/12	3	124.33	3	125.17	125.00	0	5,060	0.00%
2023/12/11	0	119.50	0	119.50	121.00	0	4,852	0.00%
2023/12/08	2	112.50	1	113.00	113.00	1	4,692	0.02%
2023/12/06	6	114.00	7	109.28	111.50	-1	4,716	-0.02%
2023/12/05	0	105.50	6	106.58	106.00	-6	4,650	-0.13%
2023/12/01	0	104.50	0	0.00	104.50	0	4,791	0.00%
2023/11/30	2	101.75	0	0.00	101.50	2	5,027	0.04%
2023/11/29	3	102.50	0	0.00	102.50	3	5,428	0.06%
2023/11/27	2	104.00	0	103.50	102.00	2	5,662	0.04%
2023/11/24	5	104.50	5	104.00	103.50	0	5,666	0.00%
2023/11/21	0	0.00	0.1	107.50	106.00	-0.1	5,599	0.00%
2023/11/20	6	102.42	7	104.00	106.00	-1	5,546	-0.02%
2023/11/17	0	0.00	0.2	105.50	105.50	-0.2	5,379	0.00%
2023/11/16	1	101.50	4.2	102.13	104.50	-3.2	5,270	-0.06%
2023/11/15	0	0.00	3.1	100.77	101.00	-3.1	5,189	-0.06%
2023/11/14	5.1	97.21	3	96.60	98.10	2.1	5,130	0.04%
2023/11/13	2.1	98.07	0	99.50	97.90	2.1	5,122	0.04%
2023/11/10	2.1	101.24	0.4	101.42	100.50	1.7	5,025	0.03%
2023/11/09	1	102.00	5.8	101.03	103.00	-4.8	4,943	-0.10%
2023/11/08	1	96.10	0.1	97.40	97.50	0.9	4,840	0.02%
2023/11/07	0	0.00	1	94.50	94.60	-1	4,813	-0.02%
2023/11/02	1	91.40	0	0.00	91.20	1	4,844	0.02%
2023/10/31	0.1	87.30	0	0.00	86.70	0.1	4,825	0.00%
2023/10/30	0	89.50	0	0.00	89.50	0	4,842	0.00%
2023/10/27	0	89.90	0	0.00	89.60	0	4,842	0.00%
2023/10/26	0	0.00	2	90.10	90.00	-2	4,856	-0.04%
2023/10/20	0.2	92.20	0	0.00	90.90	0.2	5,040	0.00%
2023/10/18	1	95.10	0	97.10	94.90	1	5,024	0.02%
2023/10/17	2.2	94.85	0	0.00	95.00	2.2	4,968	0.04%
2023/10/16	1.2	97.55	0	99.10	96.30	1.2	4,993	0.02%
2023/10/13	2	99.66	1	100.50	99.10	1	5,016	0.02%
2023/10/12	0	98.50	1	98.10	98.60	-1	4,897	-0.02%
2023/10/11	1	95.80	1	97.80	95.30	0	4,830	0.00%
2023/10/05	1	93.80	0	0.00	93.80	1	4,903	0.02%
2023/10/04	0	0.00	1	93.30	94.80	-1	4,938	-0.02%
2023/09/27	0	0.00	1	97.10	98.70	-1	4,939	-0.02%
2023/09/25	10	98.00	11	97.71	97.60	-1	4,968	-0.02%
2023/09/21	1	95.30	2	95.30	94.80	-1	4,956	-0.02%
2023/09/19	4	98.85	1	100.50	98.20	3	4,978	0.06%
2023/09/15	1	98.00	0	0.00	97.10	1	4,901	0.02%
2023/09/13	1	100.00	2	100.00	100.00	-1	4,903	-0.02%
2023/09/08	2	104.00	1	104.00	104.00	1	4,886	0.02%
2023/09/06	4	110.38	1	108.50	108.50	3	4,803	0.06%
2023/09/05	9	109.11	7	109.86	112.50	2	4,697	0.04%
2023/09/04	11	105.50	12.1	107.01	108.50	-1.1	4,505	-0.02%
2023/09/01	0	0.00	4.1	97.24	98.70	-4.1	4,148	-0.10%
2023/08/31	0	0.00	1	88.90	89.80	-1	3,947	-0.03%
2023/08/30	0	0.00	1	88.00	88.20	-1	4,014	-0.02%
2023/08/25	0	0.00	1	85.60	85.30	-1	4,332	-0.02%
2023/08/24	1	84.00	0	0.00	84.30	1	4,494	0.02%
2023/08/18	1	85.00	0	0.00	83.80	1	5,025	0.02%
2023/08/17	0	0.00	1	85.60	87.40	-1	5,092	-0.02%
2023/08/15	1	85.00	0	0.00	84.80	1	5,205	0.02%
2023/08/14	2	84.10	1	86.50	86.60	1	5,390	0.02%
2023/08/11	2	92.05	0	0.00	90.00	2	5,437	0.04%
2023/08/09	0	0.00	3	94.67	94.80	-3	5,538	-0.05%
2023/08/02	0	0.00	4	90.70	90.20	-4	5,689	-0.07%
2023/07/31	0	0.00	1	90.10	88.50	-1	5,742	-0.02%
2023/07/27	0	0.00	1	88.10	87.90	-1	5,794	-0.02%
2023/07/26	1	85.30	0	0.00	84.50	1	5,790	0.02%
2023/07/25	0	0.00	3	86.73	86.80	-3	5,860	-0.05%
2023/07/24	1	82.50	2	83.80	83.80	-1	5,970	-0.02%
2023/07/18	2	86.30	0	0.00	85.70	2	6,848	0.03%
2023/07/17	1	90.50	0	0.00	90.20	1	7,267	0.01%
2023/07/12	3	95.67	0	0.00	93.50	3	7,362	0.04%
2023/07/11	2	97.80	0	0.00	97.50	2	7,316	0.03%
2023/07/06	3	97.23	1	99.10	97.30	2	7,346	0.03%
2023/07/05	1	97.40	0	0.00	96.50	1	7,304	0.01%
2023/07/04	0	0.00	1	97.80	97.60	-1	7,292	-0.01%
2023/06/29	1	93.60	0	0.00	92.90	1	7,217	0.01%
2023/06/28	0	94.80	1	96.00	95.60	-1	7,173	-0.01%
2023/06/21	0	0.00	0.2	92.30	92.70	-0.2	7,173	0.00%
2023/06/16	3	94.53	0.2	93.40	93.10	2.8	7,425	0.04%
2023/06/13	2	99.75	2	98.90	99.00	0	7,270	0.00%
2023/06/09	1	96.70	1	96.00	96.30	0	7,251	0.00%
2023/06/08	2	95.00	0	0.00	95.60	2	7,201	0.03%
2023/06/05	1	99.10	0	0.00	99.30	1	7,037	0.01%
2023/06/02	0	99.50	0	99.50	99.90	0	6,941	0.00%
2023/06/01	1	96.80	3	97.20	95.90	-2	6,813	-0.03%
2023/05/31	1	93.10	1	95.70	95.80	0	6,674	0.00%
2023/05/29	0	0.00	2	92.80	91.60	-2	6,407	-0.03%
2023/05/26	0	92.80	0	92.80	92.40	0	6,371	0.00%
2023/05/25	5	95.12	1.4	93.24	93.10	3.6	6,256	0.06%
2023/05/24	0	0.00	1	88.00	89.40	-1	5,920	-0.02%
2023/05/22	0	0.00	1	87.80	87.90	-1	5,734	-0.02%
2023/05/19	0	85.90	0	85.90	87.20	0	5,673	0.00%
2023/05/18	0	0.00	3	83.33	86.10	-3	5,544	-0.05%
2023/05/17	0	0.00	3	81.60	81.80	-3	5,332	-0.06%
2023/05/16	0	80.30	1	81.20	80.80	-1	5,198	-0.02%
2023/05/15	1	77.00	1	76.40	76.30	0	5,037	0.00%
2023/05/12	0	0.00	1	77.40	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	77.40	77.60	-1	4,944	-0.02%
2023/05/10	2	80.60	2	80.90	80.40	0	4,892	0.00%
2023/05/09	1	79.80	1	80.00	79.50	0	4,822	0.00%
2023/04/28	0	0.00	1	79.99	79.00	-1	4,860	-0.02%
2023/04/26	10	78.65	11	77.04	78.50	-1	4,567	-0.02%
2023/04/25	1	76.10	0	0.00	76.10	1	4,226	0.02%
2023/04/24	11	76.57	11	76.98	77.10	0	4,059	0.00%
2023/04/21	0	0.00	3	77.10	77.80	-3	3,863	-0.08%
2023/04/20	3	73.93	54	75.65	75.00	-51	3,451	-1.48%
2023/04/19	0	0.00	2	69.50	69.50	-2	2,962	-0.07%
2023/04/18	1	69.60	0	69.70	69.80	1	2,945	0.03%
2023/04/17	0	0.00	2	70.15	69.20	-2	2,857	-0.07%
2023/04/14	5	66.40	12	66.80	66.80	-7	2,791	-0.25%
2023/04/13	10	65.48	11	66.24	66.10	-1	2,738	-0.04%
2023/04/11	0	0.00	1	64.40	64.70	-1	2,589	-0.04%
2023/03/29	0	63.10	0	0.00	63.50	0	2,482	0.00%
2023/03/24	0	0.00	1	64.40	64.60	-1	2,537	-0.04%
2023/03/23	2	64.30	0	64.50	64.40	2	2,493	0.08%
2023/03/15	0	0.00	1	59.40	59.10	-1	2,178	-0.05%
2023/03/01	1	56.80	0	0.00	56.90	1	2,725	0.04%
2023/02/08	0	0.00	2	57.40	57.10	-2	3,002	-0.07%
2023/02/02	1	59.50	1	58.30	59.40	0	2,938	0.00%
2023/02/01	1	60.40	0	0.00	60.40	1	2,885	0.03%
2023/01/31	21	60.36	20	60.55	60.40	1	2,856	0.03%
2023/01/30	0	0.00	1	60.30	59.90	-1	2,761	-0.04%
2022/12/20	1	49.40	0	0.00	49.45	1	2,383	0.04%
2022/12/16	0	0.00	6	52.70	51.70	-6	2,284	-0.26%
2022/12/14	0	0.00	1	55.50	55.90	-1	2,189	-0.05%
2022/12/12	6	53.97	0	0.00	54.50	6	2,098	0.29%
2022/12/02	2	55.90	2	55.95	56.00	0	1,986	0.00%
2022/12/01	1	57.40	0	0.00	56.40	1	1,952	0.05%
2022/11/30	1	55.00	1	56.30	58.00	0	1,877	0.00%
2022/11/29	1	56.40	2	57.60	55.10	-1	1,773	-0.06%
2022/11/28	0	55.53	0	55.50	55.70	0	1,601	0.00%
2022/11/25	0	53.10	1	53.30	53.70	-1	1,524	-0.07%
2022/11/24	0	0.00	0	52.25	52.80	0	1,463	0.00%
2022/11/23	0	0.00	1	50.20	49.60	-1	1,328	-0.08%
2022/11/21	1	49.31	1	50.29	50.00	0	1,259	0.00%
2022/11/17	0	47.40	0	47.55	47.70	0	1,111	0.00%
2022/11/16	0	0.00	0	43.95	43.85	0	1,003	0.00%
2022/11/07	0	42.75	0	0.00	42.60	0	1,036	0.00%
2022/10/28	1	42.25	0	0.00	42.15	1	1,517	0.07%
2022/10/21	0	42.40	0	0.00	41.70	0	1,588	0.00%
2022/10/05	0	41.35	0	41.35	41.35	0	1,971	0.00%
2022/10/04	0	41.00	0.5	40.65	40.75	-0.5	1,971	-0.03%
2022/09/30	0.3	40.68	0	0.00	40.65	0.3	1,980	0.02%
2022/09/29	0	0.00	1.5	41.02	41.70	-1.5	1,968	-0.08%
2022/09/28	0.9	40.80	0	0.00	40.25	0.9	1,945	0.04%
2022/09/23	0.1	43.79	0	0.00	43.20	0.1	1,933	0.01%
2022/09/08	0.1	47.15	0	0.00	47.20	0.1	1,978	0.01%
2022/09/07	0	0.00	0.1	45.80	45.90	-0.1	1,962	0.00%
2022/09/02	0	0.00	10	46.12	46.15	-10	1,977	-0.51%
2022/08/31	0.1	46.20	0	0.00	46.50	0.1	1,950	0.01%
2022/08/30	5.4	44.86	0	0.00	45.35	5.4	1,929	0.28%
2022/08/29	0.1	44.35	0	0.00	44.55	0.1	1,909	0.01%
2022/08/26	1	44.15	0	0.00	44.00	1	1,889	0.05%
2022/08/25	5	44.00	0.1	44.13	44.00	4.9	1,868	0.26%
2022/08/22	0.1	44.05	0	0.00	43.95	0.1	1,865	0.01%
2022/08/15	1	44.80	0	0.00	44.80	1	1,812	0.06%
2022/08/09	2.1	40.48	3	41.45	43.25	-0.9	1,716	-0.05%
2022/08/08	15	43.20	15	43.30	43.20	0	1,492	0.00%
2022/08/03	1.1	49.12	0	0.00	48.50	1.1	1,366	0.08%
2022/08/01	0	0.00	2	50.70	50.70	-2	1,349	-0.15%
2022/07/26	1.3	50.11	0	0.00	50.20	1.3	1,311	0.10%
2022/07/25	0	50.50	4	50.35	50.60	-4	1,292	-0.31%
2022/07/20	3.2	59.21	0	0.00	59.20	3.2	1,146	0.28%
2022/07/19	2	59.20	0	0.00	59.00	2	1,096	0.18%
2022/07/18	0	0.00	0.2	61.70	61.30	-0.2	1,019	-0.02%
2022/07/15	0.1	61.70	0	0.00	62.10	0.1	983	0.01%
2022/07/13	0	0.00	6	60.90	61.00	-6	960	-0.62%
2022/07/07	3	59.20	0	0.00	59.10	3	964	0.31%
2022/07/06	3	59.60	0	0.00	59.30	3	980	0.31%
2022/07/05	1	61.00	0	0.00	60.90	1	1,000	0.10%
2022/06/24	0	0.00	0.3	63.93	64.10	-0.3	1,223	-0.02%
2022/06/23	0	0.00	1	63.60	63.80	-1	1,235	-0.08%
2022/06/22	0	0.00	2	63.10	62.80	-2	1,229	-0.16%
2022/06/21	0	0.00	2	63.20	63.00	-2	1,226	-0.16%
2022/06/20	0	0.00	8	62.10	61.80	-8	1,199	-0.67%
2022/06/17	1	62.00	2	62.10	62.20	-1	1,201	-0.08%
2022/06/14	1	61.40	0	0.00	62.40	1	1,291	0.08%
2022/06/13	0	0.00	2	62.50	62.10	-2	1,312	-0.15%
2022/06/09	0	0.00	4	63.00	63.40	-4	1,310	-0.31%
2022/06/07	0	0.00	1	62.40	62.40	-1	1,308	-0.08%
2022/06/06	0	0.00	5	62.30	62.40	-5	1,322	-0.38%
2022/06/01	0	0.00	0.8	62.60	62.60	-0.8	1,344	-0.06%
2022/05/30	0	0.00	1	61.60	61.80	-1	1,331	-0.08%
2022/05/20	16	61.20	0	0.00	61.40	16	1,324	1.21%
2022/05/09	1	57.10	0	0.00	56.90	1	1,211	0.08%
2022/05/06	0	0.00	4	58.60	58.70	-4	1,188	-0.34%
2022/05/04	0	0.00	2	59.10	59.20	-2	1,179	-0.17%
2022/04/15	0	59.60	0	0.00	59.80	0	1,119	0.00%
2022/04/11	1	59.40	0	0.00	58.50	1	1,078	0.09%
2022/04/07	1	59.20	0	0.00	58.80	1	1,029	0.10%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/04/01	5	60.00	0	0.00	60.10	5	952	0.52%
2022/03/31	2	60.60	0	0.00	60.60	2	909	0.22%
2022/03/30	3	60.40	0	0.00	60.40	3	890	0.34%
2022/03/28	8.1	60.97	0	0.00	61.00	8.1	793	1.02%
2022/03/25	0.1	62.00	0	0.00	61.60	0.1	770	0.01%
2022/03/23	1	62.00	0	0.00	62.10	1	752	0.13%
2022/03/22	1	61.50	0	0.00	61.80	1	733	0.14%
2022/03/21	1	61.60	0	0.00	61.70	1	714	0.14%
2022/03/18	1	61.20	0	0.00	61.30	1	696	0.14%
2022/03/16	1.1	63.15	0	0.00	62.30	1.1	600	0.18%
2022/03/03	0	0.00	10	63.30	63.10	-10	551	-1.81%
2022/02/24	10	62.30	0	0.00	62.00	10	578	1.73%
2022/02/17	0.1	63.50	0	0.00	63.50	0.1	597	0.02%
2022/02/11	0.1	62.80	0	0.00	62.20	0.1	686	0.01%
2022/02/09	0	0.00	0.1	62.20	62.80	-0.1	697	-0.01%
2022/02/08	0	0.00	0.8	62.00	62.00	-0.8	709	-0.11%
2022/01/24	1	62.00	0	0.00	61.90	1	702	0.14%
2022/01/20	0	0.00	1	62.70	62.70	-1	699	-0.14%
2022/01/06	1	63.90	0	0.00	64.10	1	736	0.14%
2021/12/29	0.1	63.70	0.1	64.00	64.00	0	849	0.00%
2021/12/24	1	63.20	0	0.00	63.40	1	907	0.11%
2021/12/21	0	0.00	0.1	63.40	63.10	-0.1	947	-0.01%
2021/12/16	0.1	64.30	0	0.00	63.40	0.1	996	0.01%
2021/12/10	1	64.70	0	0.00	64.60	1	1,201	0.08%
2021/12/08	0.9	65.00	0	0.00	64.60	0.9	1,293	0.07%
2021/11/29	0	0.00	4	64.30	64.60	-4	1,313	-0.30%
2021/11/22	0	0.00	1	66.10	66.00	-1	1,313	-0.08%
2021/11/17	1	66.40	0	0.00	66.70	1	1,301	0.08%
2021/11/12	2	66.65	0	0.00	67.10	2	1,302	0.15%
2021/11/10	3	67.23	0	0.00	67.30	3	1,313	0.23%
2021/10/19	1	70.40	0	0.00	70.00	1	1,663	0.06%
2021/10/12	1	69.40	0	0.00	69.20	1	2,060	0.05%
2021/10/04	0	0.00	20	72.20	72.20	-20	2,112	-0.95%
2021/09/22	0	0.00	2	75.00	73.20	-2	2,107	-0.09%
2021/09/17	0	73.60	0	73.60	74.00	0	2,070	0.00%
2021/09/16	1	72.60	0	0.00	71.80	1	2,038	0.05%
2021/09/15	0	0.00	1	71.70	71.70	-1	2,063	-0.05%
2021/09/13	0	0.00	1	69.40	70.30	-1	1,991	-0.05%
2021/09/03	0	0.00	1	69.60	69.30	-1	2,044	-0.05%
2021/09/01	0	0.00	1	68.50	68.50	-1	2,048	-0.05%
2021/08/31	1	68.20	0	0.00	68.10	1	2,044	0.05%
2021/08/26	1	65.70	1	65.40	65.50	0	2,100	0.00%
2021/08/25	0	0.00	1	66.00	66.00	-1	2,149	-0.05%
2021/08/19	1	65.30	0	0.00	64.40	1	2,222	0.04%
2021/08/13	0	0.00	1	68.70	68.60	-1	2,233	-0.04%
2021/08/09	0	0.00	1	70.40	70.40	-1	2,323	-0.04%
2021/08/06	1	71.00	0	0.00	71.60	1	2,363	0.04%
2021/08/05	5	71.00	6	70.82	70.80	-1	2,372	-0.04%
2021/08/04	0	70.40	4	69.85	70.60	-4	2,440	-0.16%
2021/07/27	0	0.00	2	64.85	64.90	-2	2,511	-0.08%
2021/07/26	0	66.20	0	66.20	64.70	0	2,512	0.00%
2021/07/23	2	67.00	4	67.90	66.40	-2	2,486	-0.08%
2021/07/22	5	63.70	1	63.20	63.00	4	2,428	0.16%
2021/07/21	34	70.82	6	71.40	71.00	28	2,310	1.21%
2021/07/20	31	71.42	0	0.00	71.30	31	2,241	1.38%
2021/07/19	4	72.38	3	72.87	72.60	1	2,203	0.05%
2021/07/15	11	73.48	0	0.00	73.50	11	2,214	0.50%
2021/07/14	1.3	73.96	0	0.00	72.50	1.3	2,221	0.06%
2021/07/13	0	0.00	2	76.60	75.30	-2	2,208	-0.09%
2021/07/09	1	76.40	0	0.00	76.80	1	2,219	0.05%
2021/07/05	1	76.70	0	0.00	76.30	1	2,343	0.04%
2021/07/01	1	76.60	3	77.13	76.80	-2	2,339	-0.09%
2021/06/28	2	76.90	0	0.00	76.90	2	2,435	0.08%
2021/06/25	1	76.40	7	76.37	75.50	-6	2,468	-0.24%
2021/06/24	0	0.00	12	74.18	74.50	-12	2,513	-0.48%
2021/06/22	0.5	71.90	0	0.00	72.00	0.5	2,996	0.02%
2021/06/21	1	71.90	1	72.00	71.90	0	3,001	0.00%
2021/06/17	1	72.60	0	0.00	72.80	1	3,026	0.03%
2021/06/15	0	0.00	1	72.50	72.10	-1	3,038	-0.03%
2021/06/11	1	71.70	0	0.00	71.30	1	3,041	0.03%
2021/06/08	0	72.20	0	72.20	72.00	0	3,038	0.00%
2021/06/07	1	72.00	0	0.00	72.40	1	3,049	0.03%
2021/06/04	2	71.85	1	72.20	71.80	1	3,028	0.03%
2021/06/03	0	0.00	1	72.40	72.30	-1	3,009	-0.03%
2021/06/02	0	0.00	3	71.13	71.80	-3	2,979	-0.10%
2021/05/28	0.1	67.80	0	0.00	67.80	0.1	2,889	0.00%
2021/05/27	1	67.70	0	0.00	67.50	1	2,878	0.03%
2021/05/21	0	0.00	3	67.20	67.10	-3	2,837	-0.11%
2021/05/20	1	66.60	0	0.00	66.70	1	2,827	0.04%
2021/05/19	3	66.50	0	0.00	66.70	3	2,817	0.11%
2021/05/18	2	65.80	2	66.65	67.40	0	2,796	0.00%
2021/05/17	3	64.30	3	64.00	63.80	0	2,762	0.00%
2021/05/14	1	68.60	0	0.00	67.00	1	2,695	0.04%
2021/05/12	1.1	69.60	1	70.60	69.00	0.1	2,603	0.00%
2021/05/07	0	0.00	1	70.80	70.90	-1	2,423	-0.04%
2021/05/05	1	69.10	0	0.00	69.00	1	2,375	0.04%
2021/05/04	5	68.98	1	68.50	68.50	4	2,328	0.17%
2021/05/03	1	71.70	5.8	70.51	70.40	-4.8	2,274	-0.21%
2021/04/29	4	72.15	1	71.80	71.70	3	2,264	0.13%
2021/04/28	1	72.50	0	0.00	72.40	1	2,271	0.04%
2021/04/27	0	0.00	2	71.00	71.30	-2	2,271	-0.09%
2021/04/26	0	0.00	1	70.40	70.20	-1	2,254	-0.04%
2021/04/23	1	70.30	0	0.00	70.10	1	2,248	0.04%
2021/04/22	2	71.95	2	70.35	70.10	0	2,243	0.00%
2021/04/21	1	70.60	1	70.50	71.60	0	2,172	0.00%
2021/04/20	0	0.00	1	70.20	70.00	-1	2,128	-0.05%
2021/04/19	1	69.90	0.4	69.40	69.60	0.6	2,102	0.03%
2021/04/15	3	67.20	0	0.00	67.20	3	2,046	0.15%
2021/04/14	9	67.23	0	0.00	67.50	9	2,037	0.44%
2021/04/13	0	0.00	1	68.30	67.70	-1	2,036	-0.05%
2021/04/12	0	0.00	1	66.80	66.70	-1	2,000	-0.05%
2021/04/09	2	66.10	1.3	65.98	66.60	0.7	1,996	0.04%
2021/04/08	2	65.75	0	0.00	65.90	2	1,979	0.10%
2021/04/07	2	66.10	1	66.10	66.10	1	1,967	0.05%
2021/04/01	1.1	66.49	0	0.00	66.40	1.1	1,913	0.06%
2021/03/31	0.2	66.35	1	66.30	66.30	-0.8	1,902	-0.04%
2021/03/30	2	66.60	1	66.80	66.70	1	1,854	0.05%
2021/03/29	14	66.03	1	66.70	67.00	13	1,807	0.72%
2021/03/26	8	65.21	3	66.43	66.30	5	1,710	0.29%
2021/03/25	0	0.00	0	65.10	65.10	0	1,346	0.00%
2021/03/16	0	0.00	2	52.50	52.90	-2	1,043	-0.19%
2021/03/12	0	0.00	0	50.80	51.40	0	1,022	0.00%
2021/03/11	0	0.00	0.1	50.82	50.80	-0.1	1,041	-0.01%
2021/03/03	0	0.00	0.1	49.42	49.70	-0.1	1,055	-0.01%
2021/02/26	0	0.00	1	48.30	48.10	-1	1,042	-0.10%
2021/02/25	1	48.75	0	0.00	48.75	1	1,055	0.09%
2021/02/24	2	48.85	0	0.00	48.55	2	1,059	0.19%
2021/01/27	0	0.00	0.1	47.00	47.25	-0.1	1,078	-0.01%
2021/01/21	0	0.00	0.2	47.15	47.55	-0.2	1,065	-0.02%
2021/01/20	0.1	46.90	0	0.00	46.45	0.1	1,045	0.01%
2021/01/15	0.1	48.70	0	0.00	48.45	0.1	992	0.01%
2021/01/12	0.1	50.10	0	0.00	49.75	0.1	954	0.01%
2021/01/07	0.2	50.40	0	0.00	50.20	0.2	914	0.02%
2021/01/06	0.1	50.90	0	0.00	51.10	0.1	903	0.01%
2021/01/04	0	0.00	0.2	52.80	53.30	-0.2	835	-0.02%
2020/12/28	0	49.25	0	49.25	49.00	0	786	0.00%
2020/12/16	0.1	48.05	0	0.00	48.75	0.1	773	0.01%
2020/12/11	0	0.00	1	48.40	48.40	-1	787	-0.13%
2020/12/08	2	48.05	0	0.00	48.25	2	793	0.25%
2020/12/04	0	0.00	1	49.35	49.20	-1	788	-0.13%
2020/11/25	1	49.00	0	0.00	49.25	1	787	0.13%
2020/11/24	0.1	48.80	0	0.00	48.80	0.1	786	0.01%
2020/11/11	0	0.00	1	46.15	46.60	-1	880	-0.11%
2020/11/09	0	0.00	1	45.00	45.00	-1	909	-0.11%
2020/10/06	0	44.20	0	44.20	44.40	0	1,013	0.00%
2020/09/22	1	42.75	0	0.00	42.45	1	951	0.11%
2020/09/21	1	43.35	0	0.00	43.20	1	953	0.10%
2020/09/01	0	0.00	1	42.30	42.80	-1	978	-0.10%
2020/08/31	1	42.75	0	0.00	42.35	1	988	0.10%
2020/08/25	0	0.00	0	42.00	42.10	0	998	0.00%
2020/08/18	0	43.50	0	43.50	43.70	0	947	0.00%
2020/08/10	0	39.45	0	39.45	39.70	0	1,143	0.00%
2020/07/31	0	38.70	0	38.70	38.85	0	1,155	0.00%
2020/07/23	0	38.00	0	38.00	38.10	0	1,114	0.00%
2020/07/21	0	0.00	1	38.10	37.85	-1	1,134	-0.09%
2020/07/20	0	37.35	0	37.35	37.50	0	1,173	0.00%
2020/07/08	0	0.00	8	38.85	38.35	-8	1,372	-0.58%
2020/06/04	2	38.38	2	38.30	38.10	0	1,486	0.00%
2020/06/03	0	0.00	1	36.65	36.85	-1	1,459	-0.07%
2020/06/01	1	36.40	0	0.00	36.15	1	1,449	0.07%
2020/05/19	0	36.40	0	36.40	36.60	0	1,371	0.00%
2020/05/18	0	0.00	1	35.15	35.35	-1	1,301	-0.08%
2020/05/15	0	32.45	0	0.00	32.45	0	1,214	0.00%
2020/04/30	0	0.00	2	31.70	31.95	-2	1,102	-0.18%
2020/04/21	2	29.15	0	0.00	28.80	2	996	0.20%
2019/10/17	0	0.00	0.8	42.35	42.45	-0.8	1,539	-0.05%
2019/10/14	0.1	42.00	0	42.00	42.20	0.1	1,570	0.01%
2019/10/09	0	0.00	2	42.40	42.85	-2	1,557	-0.13%
2019/10/08	1	43.50	0	0.00	43.00	1	1,571	0.06%
2019/10/07	0	44.75	2	44.70	44.80	-2	1,556	-0.13%
2019/09/18	0	24.90	0	24.90	25.00	0	1,521	0.00%
2019/09/16	0	0.00	25	25.27	25.25	-25	1,533	-1.63%
2019/08/26	0	25.40	0	25.40	25.45	0	1,479	0.00%
2019/08/15	0	0.00	2	22.80	22.85	-2	1,454	-0.14%
2019/08/13	0	0.00	1	23.40	23.25	-1	1,449	-0.07%
2019/08/12	1	24.00	1	23.90	24.00	0	1,464	0.00%
2019/08/02	5	25.15	0	0.00	25.15	5	1,392	0.36%
2019/08/01	0	0.00	2	25.35	25.35	-2	1,393	-0.14%
2019/07/25	2	25.65	0	0.00	25.55	2	1,367	0.15%
2019/07/24	5	25.81	0	0.00	25.75	5	1,354	0.37%
2019/07/19	0	0.00	7	26.25	26.15	-7	1,317	-0.53%
2019/07/18	0	0.00	1	26.55	26.45	-1	1,279	-0.08%
2019/07/17	1	28.10	1	28.35	28.35	0	1,225	0.00%
2019/07/12	0	0.00	2	28.25	28.30	-2	1,162	-0.17%
2019/06/28	0	27.70	0	27.70	27.70	0	1,432	0.00%
2019/06/10	0	27.40	0	27.40	27.40	0	1,957	0.00%
2019/06/06	0	0.00	1	27.40	27.30	-1	1,960	-0.05%
2019/06/04	1	27.40	0	0.00	27.40	1	1,976	0.05%
2019/05/30	0	0.00	0.9	27.70	27.70	-0.9	1,964	-0.05%
2019/05/27	0	0.00	10	27.65	27.60	-10	1,927	-0.52%
2019/05/15	1	27.25	0	0.00	27.35	1	1,748	0.06%
2019/05/10	11	27.01	0	0.00	27.25	11	1,742	0.63%
2019/05/09	10	27.30	0	0.00	27.50	10	1,723	0.58%
2019/05/07	7	27.46	0	0.00	27.40	7	1,703	0.41%
2019/05/06	1	27.60	0	0.00	27.45	1	1,696	0.06%
2019/05/02	1	27.65	0	0.00	27.65	1	1,678	0.06%
2019/04/29	0	0.00	14	27.87	27.85	-14	1,661	-0.84%
2019/04/26	2	27.80	0	0.00	27.80	2	1,657	0.12%
2019/04/19	1	27.85	0	0.00	28.05	1	1,629	0.06%
2019/04/18	3	27.65	0	0.00	27.85	3	1,604	0.19%
2019/04/12	1	28.00	0	0.00	28.00	1	1,508	0.07%
2019/04/10	0	0.00	1	28.70	28.60	-1	1,457	-0.07%
2019/04/09	1	28.45	1	28.55	28.60	0	1,388	0.00%
2019/04/08	1	28.35	0	0.00	28.55	1	1,333	0.08%
2019/04/03	2	27.70	1	28.05	28.05	1	1,263	0.08%
2019/04/02	2	28.15	1.7	28.02	28.00	0.3	1,195	0.03%
2019/04/01	1	28.15	0	28.15	28.30	1	1,121	0.09%
2019/03/29	14	29.25	24	28.73	28.50	-10	1,013	-0.99%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/02/15	0	0.00	1	23.80	23.75	-1	601	-0.17%
2019/02/14	0	0.00	1	23.75	23.80	-1	599	-0.17%
2018/12/20	2	24.28	1	24.30	24.20	1	763	0.13%
2018/12/10	0	24.00	0	24.00	24.00	0	789	0.00%
2018/12/05	1	24.30	1	24.55	24.25	0	794	0.00%
2018/12/04	2	23.95	2	24.15	24.20	0	775	0.00%
2018/11/27	1	24.05	0	0.00	23.85	1	714	0.14%
2018/11/23	5	23.50	0	0.00	23.45	5	717	0.70%
2018/10/09	1	25.45	0	0.00	24.85	1	1,058	0.09%
2018/10/05	0	0.00	7	25.20	25.10	-7	1,087	-0.64%
2018/09/25	5	25.50	0	0.00	25.50	5	1,078	0.46%
2018/09/20	0	0.00	1.7	25.51	25.50	-1.7	1,072	-0.16%
2018/08/31	20	25.90	0	0.00	25.80	20	1,077	1.86%
2018/08/27	0	0.00	1	26.00	26.00	-1	1,096	-0.09%
2018/08/24	0	0.00	1	25.70	25.85	-1	1,097	-0.09%
2018/08/13	3	26.53	10	26.40	26.40	-7	1,102	-0.63%
2018/08/09	2	26.78	2	26.90	26.80	0	1,105	0.00%
2018/08/08	1	26.60	1	26.80	26.90	0	1,111	0.00%
2018/07/31	0	0.00	10	26.40	26.45	-10	1,069	-0.94%
2018/07/27	1	26.50	0	0.00	26.45	1	1,048	0.10%
2018/07/19	1	26.75	0	0.00	26.75	1	987	0.10%
2018/07/12	1	28.10	0	0.00	28.10	1	824	0.12%
2018/07/11	1	28.15	0	0.00	28.05	1	830	0.12%
2018/07/05	1	28.15	0	0.00	28.05	1	864	0.12%
2018/07/02	1	28.50	0	0.00	28.50	1	882	0.11%
2018/06/06	5	29.20	0	0.00	29.30	5	878	0.57%
2018/06/01	0	0.00	4.1	29.05	29.20	-4.1	863	-0.47%
2018/05/28	1	28.90	0	0.00	28.75	1	834	0.12%
2018/05/21	5	28.80	0	0.00	29.00	5	835	0.60%
2018/05/17	5	28.70	0	0.00	28.55	5	822	0.61%
2018/05/15	0	0.00	0	28.50	28.50	0	825	0.00%
2018/04/25	5	27.45	0	0.00	27.50	5	844	0.59%
2018/04/20	10	27.95	0	0.00	27.80	10	865	1.16%
2018/04/10	5	27.85	0	0.00	27.65	5	860	0.58%
2018/04/02	0	0.00	1	27.75	27.80	-1	862	-0.12%
2018/03/30	0	0.00	1	27.55	27.60	-1	849	-0.12%
2018/03/09	0	0.00	1	27.05	27.05	-1	937	-0.11%
2018/03/06	0	0.00	0.5	26.35	26.45	-0.5	957	-0.06%
2018/03/02	1	26.55	1	26.60	26.50	0	974	0.00%
2018/03/01	1	26.65	0	0.00	26.70	1	975	0.10%
2018/02/27	0	0.00	1	26.85	26.90	-1	981	-0.10%
2018/02/22	1	26.40	1	26.55	26.40	0	1,000	0.00%
2018/02/21	1	26.60	0	0.00	26.70	1	1,010	0.10%
2018/01/23	1	26.85	0	0.00	27.05	1	1,015	0.10%
2018/01/22	2	27.05	0.2	27.00	27.05	1.8	1,005	0.18%
2018/01/12	0	0.00	0.1	26.60	26.60	-0.1	961	-0.01%