和泰車 (2207)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
663
漲跌
▲3
漲幅
+0.45%
成交量
472張
產業
上市汽車類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	661.00	0	0.00	663.00	0	312	0.00%
2024/09/19	0	655.00	0	0.00	660.00	0	310	0.00%
2024/09/18	0	0.00	0.2	645.59	650.00	-0.2	310	-0.05%
2024/09/16	0	0.00	1	643.00	642.00	-1	326	-0.31%
2024/09/04	1.2	621.47	0	0.00	610.00	1.2	353	0.33%
2024/08/26	0	0.00	0	651.00	652.00	0	373	0.00%
2024/08/14	0	0.00	1	633.00	646.00	-1	377	-0.27%
2024/08/13	1	609.00	0	0.00	611.00	1	369	0.27%
2024/07/29	0	652.00	0	656.00	655.00	0	344	0.00%
2024/07/26	0	0.00	0	645.00	648.00	0	338	0.00%
2024/07/23	0	638.00	0	0.00	644.00	0	340	0.00%
2024/07/18	1	639.00	0	0.00	640.00	1	334	0.30%
2024/06/26	0	632.00	0	0.00	617.00	0	342	0.00%
2024/06/24	0	628.00	0	0.00	635.00	0	333	0.00%
2024/05/21	0	620.00	0	0.00	615.00	0	277	0.00%
2024/04/19	0	593.00	0	0.00	601.00	0	289	0.00%
2024/04/18	0	602.00	0	0.00	606.00	0	277	0.00%
2024/04/17	0	607.00	0	0.00	606.00	0	271	0.00%
2024/04/16	0	625.50	0	0.00	613.00	0	265	0.00%
2024/04/09	0	649.00	0	0.00	649.00	0	259	0.00%
2024/03/14	1	664.00	0	0.00	665.00	1	250	0.40%
2024/03/11	0	0.00	0	669.00	666.00	0	243	0.00%
2024/02/27	0	0.00	1	652.00	656.00	-1	252	-0.40%
2024/02/23	0	660.00	0	0.00	650.00	0	249	0.00%
2024/01/16	1	651.00	0	0.00	643.00	1	245	0.41%
2024/01/04	0.1	680.00	0	0.00	678.00	0.1	251	0.02%
2023/12/27	0	0.00	1	705.00	704.00	-1	259	-0.39%
2023/12/26	0	0.00	0	700.00	701.00	0	258	0.00%
2023/12/20	1	695.00	0	0.00	691.00	1	260	0.38%
2023/12/15	0	710.00	0	0.00	713.00	0	265	0.00%
2023/12/14	0	0.00	2	702.50	706.00	-2	258	-0.78%
2023/12/13	2	695.00	0	0.00	689.00	2	252	0.79%
2023/12/11	0	701.00	0	0.00	705.00	0	256	0.00%
2023/11/30	0	0.00	0	699.00	710.00	0	266	0.00%
2023/11/28	0	0.00	1	697.00	705.00	-1	248	-0.40%
2023/11/27	1	687.00	1	686.00	683.00	0	257	0.00%
2023/11/21	0	705.00	3	699.33	709.00	-3	254	-1.18%
2023/11/16	1	689.00	0	688.00	688.00	1	238	0.42%
2023/11/15	0	674.00	0	0.00	681.00	0	233	0.00%
2023/10/11	0	650.00	0	650.00	654.00	0	244	0.00%
2023/10/04	0	0.00	0	622.00	621.00	0	234	-0.02%
2023/09/28	0	0.00	1	652.00	655.00	-1	239	-0.42%
2023/09/21	1	661.00	0	0.00	652.00	1	244	0.41%
2023/09/20	0.1	670.00	0	0.00	670.00	0.1	236	0.02%
2023/09/14	0	688.00	0	0.00	690.00	0	236	0.01%
2023/09/13	0	688.00	0	0.00	673.00	0	235	0.00%
2023/09/12	0	0.00	0	678.00	682.00	0	237	0.00%
2023/09/11	0	675.00	0	0.00	659.00	0	234	0.00%
2023/09/07	2	678.00	0	0.00	672.00	2	235	0.85%
2023/09/05	0	697.50	0	0.00	698.00	0	234	0.01%
2023/07/25	0	0.00	0	778.50	774.00	0	352	0.00%
2023/07/19	0	0.00	0.1	775.00	767.00	-0.1	353	-0.01%
2023/07/14	0	0.00	0	810.00	806.00	0	345	0.00%
2023/07/06	0.1	790.00	0	0.00	789.00	0.1	333	0.02%
2023/07/04	0	0.00	0.1	821.00	823.00	-0.1	322	-0.02%
2023/06/30	0	0.00	1	823.00	814.00	-1	325	-0.31%
2023/06/29	0	823.00	0	0.00	827.00	0	324	0.00%
2023/06/06	0	848.00	0	845.00	848.00	0	319	0.00%
2023/06/05	0	843.00	0	845.00	829.00	0	317	0.00%
2023/06/02	0	828.00	0	828.00	832.00	0	313	0.00%
2023/06/01	0	817.00	0	820.00	808.00	0	307	0.00%
2023/05/30	1	805.00	0	805.00	808.00	1	274	0.36%
2023/05/22	1	836.00	0	0.00	837.00	1	250	0.40%
2023/05/19	0	861.00	0	861.00	850.00	0	245	0.00%
2023/05/18	0	829.00	0	829.00	865.00	0	229	0.00%
2023/05/17	0	774.00	0	774.00	814.00	0	209	0.00%
2023/05/16	0	729.00	0	729.00	740.00	0	196	0.00%
2023/05/12	0	673.00	0	673.00	700.00	0	188	0.00%
2023/05/11	0	673.00	0	673.00	673.00	0	182	0.00%
2023/05/08	0	666.00	0	666.00	678.00	0	184	0.00%
2023/04/26	0	657.00	0	657.00	660.00	0	217	0.00%
2023/04/17	0	655.00	0	655.00	665.00	0	228	0.00%
2023/03/29	0	630.00	0	0.00	633.00	0	225	0.00%
2023/01/31	0	648.00	0	648.00	656.00	0	238	0.00%
2023/01/10	0	630.00	0	631.50	637.00	0	224	0.00%
2023/01/09	0	627.00	0	627.00	630.00	0	223	0.00%
2023/01/06	0	607.00	0	607.00	611.00	0	218	0.00%
2023/01/04	0	594.00	0	0.00	598.00	0	219	0.00%
2022/11/30	0	644.00	0	644.00	650.00	0	242	0.00%
2022/11/29	0	634.00	0	634.00	639.00	0	235	0.00%
2022/11/24	0	628.00	0	628.00	632.00	0	238	0.00%
2022/11/22	0	615.00	0	615.00	620.00	0	241	0.00%
2022/11/14	0	609.00	0	609.00	616.00	0	235	0.00%
2022/10/26	0	588.00	0	588.00	592.00	0	215	0.00%
2022/10/25	0	579.00	0	579.00	584.00	0	211	0.00%
2022/10/19	0	574.00	0	574.00	577.00	0	204	0.00%
2022/10/18	0	562.00	0	562.00	568.00	0	203	0.00%
2022/10/14	0	556.00	0	556.00	554.00	0	205	0.00%
2022/10/06	0	582.00	0	582.00	587.00	0	200	0.00%
2022/09/30	0	569.00	0	569.00	572.00	0	203	0.00%
2022/08/22	0	0.00	1	597.00	596.00	-1	234	-0.43%
2022/08/19	1	602.00	0	0.00	605.00	1	239	0.42%
2022/08/12	0	0.00	0	608.00	611.00	0	246	0.00%
2022/08/11	0	608.00	0	608.00	612.00	0	247	0.00%
2022/07/26	0	600.00	0	600.00	600.00	0	257	0.00%
2022/07/20	0	0.00	1	601.00	588.00	-1	265	-0.38%
2022/07/08	1	596.00	0	0.00	594.00	1	267	0.37%
2022/06/27	0	626.00	0	626.00	629.00	0	264	0.00%
2022/06/01	0	620.00	0	620.00	620.00	0	274	0.00%
2022/03/08	0.1	580.00	0	0.00	575.00	0.1	205	0.05%
2022/02/17	0	640.00	0	640.00	645.00	0	198	0.00%
2021/12/27	0	615.00	0	615.00	615.00	0	206	0.00%
2021/12/22	0	604.00	0	0.00	599.00	0	215	0.00%
2021/11/22	0	656.00	0	656.00	665.00	0	220	0.00%
2021/11/16	0	645.00	0	645.00	650.00	0	221	0.00%
2021/11/15	0	634.00	1	639.00	643.00	-1	224	-0.44%
2021/10/26	0	619.00	0	619.00	623.00	0	222	0.00%
2021/10/21	0	610.00	0	610.00	612.00	0	222	0.00%
2021/09/15	0	603.00	2	607.00	608.00	-2	232	-0.86%
2021/09/14	0	599.00	0	599.00	603.00	0	242	0.00%
2021/09/13	0	585.00	0	0.00	592.00	0	239	0.00%
2021/09/03	0	0.00	0	584.00	587.00	0	246	0.00%
2021/08/30	0	575.00	0	0.00	580.00	0	237	0.00%
2021/08/27	0	0.00	0	564.00	563.00	0	236	0.00%
2021/08/20	0	546.00	0	546.00	533.00	0	238	0.00%
2021/08/19	0	545.00	0	0.00	539.00	0	247	0.00%
2021/08/18	2	559.00	0	0.00	563.00	2	241	0.83%
2021/06/24	0	0.00	0.1	606.00	605.00	-0.1	284	-0.02%
2021/06/23	0	0.00	5	589.00	608.00	-5	286	-1.74%
2021/06/01	1	565.00	0	0.00	565.00	1	296	0.34%
2021/05/28	0	0.00	1	563.00	564.00	-1	315	-0.32%
2021/05/14	5	537.00	0	0.00	537.00	5	335	1.49%
2021/05/04	0.1	592.00	0	0.00	587.00	0.1	357	0.01%
2021/04/09	0	0.00	1	585.00	584.00	-1	382	-0.26%
2021/04/08	0	0.00	0.1	588.00	589.00	-0.1	384	-0.01%
2021/03/23	1	579.00	0	0.00	573.00	1	392	0.25%
2021/03/09	0.1	585.00	0	0.00	595.00	0.1	406	0.02%
2021/02/26	0	0.00	1	615.00	591.00	-1	416	-0.24%
2021/02/02	1.1	589.71	0	0.00	584.00	1.1	405	0.26%
2021/01/21	1	614.00	0	0.00	614.00	1	378	0.26%
2021/01/15	0	0.00	1	658.00	644.00	-1	362	-0.28%
2021/01/08	1	642.00	0	0.00	645.00	1	342	0.29%
2020/12/02	0.1	650.00	0	0.00	650.00	0.1	397	0.03%
2020/12/01	1	643.00	1	653.00	650.00	0	395	0.00%
2020/11/11	0	0.00	1	668.00	673.00	-1	380	-0.26%
2020/09/28	0	0.00	1	614.00	619.00	-1	414	-0.24%
2020/09/25	1	601.00	1	607.00	603.00	0	416	0.00%
2020/09/24	1	602.00	0	0.00	595.00	1	420	0.24%
2020/09/21	1	655.00	0	0.00	656.00	1	421	0.24%
2020/09/18	0	0.00	1	667.00	667.00	-1	423	-0.24%
2020/09/09	1	598.00	1	604.00	603.00	0	437	0.00%
2020/09/01	0	0.00	2	610.00	609.00	-2	486	-0.41%
2020/08/31	2	617.00	0	0.00	597.00	2	488	0.41%
2020/08/27	0.1	613.00	0	0.00	613.00	0.1	497	0.02%
2020/08/17	1	648.00	0	0.00	642.00	1	529	0.19%
2020/08/14	1	647.00	1	656.00	645.00	0	538	0.00%
2020/06/10	0	0.00	1	665.00	684.00	-1	761	-0.13%
2020/06/05	1	583.00	2	580.50	582.00	-1	750	-0.13%
2020/06/04	1	572.00	0	0.00	570.00	1	754	0.13%
2020/06/03	0	0.00	2	561.50	571.00	-2	756	-0.26%
2020/06/01	1	552.00	0	0.00	544.00	1	748	0.13%
2020/05/21	1	553.00	0	0.00	534.00	1	731	0.14%
2020/05/20	0	0.00	1	551.00	551.00	-1	726	-0.14%
2020/05/19	1	538.00	1	532.00	538.00	0	717	0.00%
2020/05/07	1	520.00	0	0.00	512.00	1	693	0.14%
2020/05/06	0	0.00	1	515.00	514.00	-1	693	-0.14%
2020/05/05	1	522.00	0	0.00	517.00	1	692	0.14%
2020/04/20	2	511.00	4	511.25	509.00	-2	648	-0.31%
2020/04/17	2	505.50	0	0.00	501.00	2	646	0.31%
2020/03/30	0	0.00	1	459.00	483.00	-1	544	-0.18%
2020/03/26	1	464.50	0	468.00	463.00	1	510	0.20%
2020/03/20	0	366.00	0	0.00	368.00	0	494	0.00%
2020/03/12	0	0.00	4	534.00	507.00	-4	394	-1.01%
2020/03/06	1	603.00	0	0.00	604.00	1	366	0.27%
2020/02/27	0	0.00	0	627.00	627.00	0	368	0.00%
2020/02/26	1	630.00	0	0.00	626.00	1	364	0.27%
2020/02/14	0	664.00	0	0.00	665.00	0	350	0.00%
2020/01/30	2	642.00	0	0.00	632.00	2	350	0.57%
2020/01/14	1	698.00	0	0.00	679.00	1	353	0.28%
2019/09/16	0	0.00	1	456.00	445.00	-1	380	-0.26%
2019/08/13	1	440.00	0	0.00	430.00	1	466	0.21%
2019/07/22	0	0.00	2	460.00	461.50	-2	516	-0.39%
2019/06/03	0	0.00	1	500.00	503.00	-1	877	-0.11%
2019/04/10	2	400.50	2	406.00	410.00	0	794	0.00%
2019/04/09	1	394.50	1	397.50	407.00	0	779	0.00%
2019/04/08	0	0.00	0	393.00	394.00	0	766	0.00%
2019/04/03	1	376.50	1	378.50	376.50	0	750	0.00%
2019/04/02	2	373.00	2	375.00	377.00	0	750	0.00%
2019/03/29	1	374.00	1	372.50	377.50	0	740	0.00%
2019/03/28	1	368.50	1	369.00	370.50	0	737	0.00%
2019/03/27	2	371.75	3	370.33	372.00	-1	737	-0.14%
2019/03/26	1	367.00	1	371.00	367.00	0	737	0.00%
2019/03/25	1	364.00	1	365.00	365.00	0	730	0.00%
2019/03/21	2	368.75	2	370.75	369.50	0	716	0.00%
2019/03/20	2	375.50	2	373.00	376.00	0	708	0.00%
2019/03/18	1	372.01	1	378.00	378.00	0	689	0.00%
2019/03/15	0	378.50	0	378.50	379.50	0	680	0.00%
2019/03/14	0	0.00	1	351.50	353.00	-1	490	-0.20%
2019/03/12	0	349.50	0	349.50	350.00	0	465	0.00%
2019/03/11	0	348.50	0	348.50	349.50	0	446	0.00%
2019/02/25	0	330.00	0	330.00	330.00	0	373	0.00%
2019/02/22	0	314.00	0	314.00	315.00	0	349	0.00%
2019/01/22	0	284.00	0	284.00	286.50	0	273	0.00%
2019/01/21	0	279.00	0	279.00	281.00	0	270	0.00%
2018/12/20	0	251.00	0	251.00	253.00	0	324	0.00%
2018/12/19	0	257.50	0	257.50	258.50	0	323	0.00%
2018/12/14	0	250.00	0	250.00	251.50	0	321	0.00%
2018/12/13	0	254.00	0	254.00	253.00	0	319	0.00%
2018/12/12	0	0.00	1	242.50	247.50	-1	317	-0.32%
2018/12/06	0	242.00	0	242.00	241.00	0	321	0.00%
2018/12/05	0	0.00	0	252.00	245.50	0	317	0.00%
2018/12/04	0	247.00	0	247.00	247.00	0	317	0.00%
2018/11/13	0	220.00	0	220.00	212.50	0	287	0.00%
2018/11/12	0	225.50	0	225.50	217.50	0	285	0.00%
2018/10/26	2	202.00	0	0.00	201.50	2	277	0.72%
2018/10/11	1	232.00	0	0.00	228.50	1	237	0.42%
2018/06/20	0	0.00	1	284.00	283.50	-1	289	-0.35%
2018/06/19	1	279.00	0	0.00	278.00	1	294	0.34%
2018/05/29	0	279.00	0	279.00	278.50	0	544	0.00%
2018/05/28	0	277.50	0	277.50	275.50	0	548	0.00%
2018/04/30	1	291.50	0	0.00	291.50	1	609	0.16%
2018/04/23	0	300.00	0	300.00	297.00	0	603	0.00%
2018/04/20	0	300.00	2	298.75	299.50	-2	604	-0.33%
2018/04/09	0	295.00	0	295.00	295.50	0	572	0.00%
2018/03/30	1	293.00	0	0.00	294.50	1	565	0.18%
2018/03/20	1	299.50	0	0.00	298.50	1	528	0.19%
2018/03/19	0	0.00	1	301.50	297.00	-1	520	-0.19%
2018/03/12	2	316.50	0	0.00	316.00	2	254	0.79%