英業達 (2356)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
44,812張
產業
上市電腦週邊類股
1576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17.5	52.83	8	52.31	53.00	9.5	60,191	0.02%
2024/04/18	4.1	53.73	1	53.60	53.70	3.1	60,271	0.01%
2024/04/17	9	54.12	2	54.35	54.10	7	60,515	0.01%
2024/04/16	41	53.96	53	55.25	53.90	-12	60,897	-0.02%
2024/04/15	7.1	56.48	23	56.28	56.00	-15.9	61,158	-0.03%
2024/04/12	18	57.88	25	57.60	57.40	-7	61,335	-0.01%
2024/04/11	19	57.61	13	58.00	58.00	6	61,743	0.01%
2024/04/10	8	58.14	28	58.07	57.80	-20	61,910	-0.03%
2024/04/09	43	58.14	23	58.17	57.80	20	62,145	0.03%
2024/04/08	38.1	58.50	19	58.39	58.30	19.1	62,575	0.03%
2024/04/03	71	59.51	28	59.27	59.20	43	63,174	0.07%
2024/04/02	33.3	58.95	5.1	58.88	59.00	28.2	64,211	0.04%
2024/04/01	50.4	59.99	34.2	59.27	58.80	16.3	64,903	0.03%
2024/03/29	149.3	59.97	128	60.31	59.70	21.3	65,111	0.03%	大買/大賣/
2024/03/28	75.3	58.09	81.7	58.34	58.50	-6.3	63,677	-0.01%
2024/03/27	38.2	57.98	20	58.16	58.70	18.2	64,941	0.03%
2024/03/26	32	57.60	19	58.07	57.30	13	67,153	0.02%
2024/03/25	90	60.10	50	59.34	59.00	40	68,852	0.06%
2024/03/22	47.5	60.38	73.3	60.62	61.10	-25.8	67,978	-0.04%
2024/03/21	0	55.80	11	55.52	56.20	-11	64,559	-0.02%
2024/03/20	45.1	54.83	16	55.03	54.30	29.1	70,266	0.04%
2024/03/19	7	56.03	7	56.33	56.10	-0.1	69,501	0.00%
2024/03/18	4	54.58	2.9	54.81	55.70	1.1	68,858	0.00%
2024/03/15	6.4	54.66	1	54.90	54.10	5.4	68,641	0.01%
2024/03/14	4.1	54.97	3	55.73	54.90	1.1	68,074	0.00%
2024/03/13	30.1	56.00	31	55.32	54.70	-0.9	67,758	0.00%
2024/03/12	4	55.03	7	55.43	55.60	-3	66,957	0.00%
2024/03/11	4.3	56.00	21	55.76	54.90	-16.7	67,023	-0.02%
2024/03/08	14	54.88	13	54.48	54.20	1	66,858	0.00%
2024/03/07	20	56.12	68	55.12	55.10	-48	66,625	-0.07%
2024/03/06	40	56.36	22	56.49	56.60	18	66,404	0.03%
2024/03/05	20	56.55	15	56.36	56.50	5	67,155	0.01%
2024/03/04	68.1	56.62	16	55.90	55.60	52.1	66,969	0.08%
2024/03/01	2	55.85	7	56.06	56.00	-5	66,771	-0.01%
2024/02/29	3	54.93	28	54.84	55.00	-25	66,756	-0.04%
2024/02/27	30	54.36	8	54.29	54.10	22	66,677	0.03%
2024/02/26	12	55.04	8	55.16	55.00	4	66,400	0.01%
2024/02/23	13.5	56.08	31.2	56.01	55.10	-17.7	66,815	-0.03%
2024/02/22	66.2	57.17	47	57.26	56.30	19.2	67,141	0.03%
2024/02/21	6.1	56.74	78	56.70	56.60	-71.9	66,636	-0.11%
2024/02/20	5.6	56.72	7	56.71	57.00	-1.4	66,559	0.00%
2024/02/19	39.7	57.18	12	56.68	56.50	27.7	66,604	0.04%
2024/02/16	65	57.91	51	58.08	58.10	14	66,459	0.02%
2024/02/15	25	57.89	58.3	58.29	58.00	-33.3	65,602	-0.05%
2024/02/05	11.1	56.39	10	56.50	56.50	1.1	64,313	0.00%
2024/02/02	40.1	56.25	40.1	56.10	56.30	0	63,794	0.00%
2024/02/01	54.1	54.97	10	55.09	55.30	44.1	63,288	0.07%
2024/01/31	20.3	55.14	11	55.22	54.90	9.3	63,318	0.01%
2024/01/30	23.3	56.06	12.1	56.18	56.10	11.2	62,977	0.02%
2024/01/29	23.1	55.93	75.7	55.76	55.80	-52.6	62,250	-0.08%
2024/01/26	62	55.30	53.4	55.42	55.40	8.7	61,744	0.01%
2024/01/25	36.2	57.27	40	57.63	56.20	-3.8	61,265	-0.01%
2024/01/24	140.5	57.44	118	57.19	56.50	22.5	60,233	0.04%	大買/大賣/
2024/01/23	119.3	56.62	224.2	56.32	57.20	-105	59,201	-0.18%	大買/大賣/鉅額交易
2024/01/22	198.2	54.81	221.5	54.61	56.00	-23.3	57,007	-0.04%	大買/大賣/
2024/01/19	139	51.56	176	51.57	51.90	-37	53,081	-0.07%	大買/大賣/
2024/01/18	10	49.13	19	49.35	49.25	-9	51,791	-0.02%
2024/01/17	67	49.75	7.1	49.94	49.05	60	51,676	0.12%
2024/01/16	1.7	50.52	32	50.31	50.10	-30.3	51,325	-0.06%
2024/01/15	67.1	51.12	14	50.67	50.50	53.1	51,180	0.10%
2024/01/12	2.7	51.15	15	51.39	51.10	-12.3	51,059	-0.02%
2024/01/11	53.2	50.37	45.2	49.76	51.00	8	50,796	0.02%
2024/01/10	9.2	49.65	13	49.42	49.05	-3.9	51,164	-0.01%
2024/01/09	133.1	51.25	144.2	51.26	50.20	-11.1	51,011	-0.02%	大買/大賣/
2024/01/08	39.3	51.42	43	51.71	51.20	-3.8	50,501	-0.01%
2024/01/05	27.4	51.08	21.2	51.40	50.80	6.2	50,575	0.01%
2024/01/04	23.2	50.61	23	50.71	51.00	0.2	50,266	0.00%
2024/01/03	20.1	50.80	26	50.90	50.80	-5.9	50,643	-0.01%
2024/01/02	17.3	51.25	23.1	51.44	51.10	-5.8	50,296	-0.01%
2023/12/29	17	52.42	24.1	52.74	52.80	-7.1	49,571	-0.01%
2023/12/28	108.4	52.75	85	52.20	52.60	23.4	48,728	0.05%	大買/
2023/12/27	89.4	51.60	25.1	51.68	51.90	64.3	47,463	0.14%
2023/12/26	41.7	51.59	30	51.47	51.30	11.7	47,306	0.02%
2023/12/25	123.2	51.63	115.3	51.33	51.60	7.9	46,552	0.02%	大買/大賣/
2023/12/22	114	50.64	96.3	50.54	50.60	17.7	44,661	0.04%	大買/
2023/12/21	214.8	49.68	181	49.14	50.00	33.8	42,887	0.08%	大買/大賣/
2023/12/20	135	47.16	172.4	47.11	49.00	-37.3	40,136	-0.09%	大買/大賣/
2023/12/19	120.2	45.60	97	45.45	45.05	23.2	37,140	0.06%	大買/
2023/12/18	77.5	47.00	77.2	47.03	46.65	0.3	36,202	0.00%
2023/12/15	541.4	50.41	517.2	52.94	48.40	24.2	34,823	0.07%	大買/大賣/
2023/12/14	0	0.00	18	51.70	51.70	-18	28,816	-0.06%
2023/12/13	0	0.00	20	47.00	47.00	-20	28,862	-0.07%
2023/12/12	16.1	42.72	34	42.69	42.75	-17.9	28,910	-0.06%
2023/12/11	33	42.52	31.3	42.66	42.45	1.7	28,988	0.01%
2023/12/08	46.1	42.43	51.4	42.73	42.30	-5.3	29,031	-0.02%
2023/12/07	8.2	41.48	6	41.83	41.70	2.2	29,074	0.01%
2023/12/06	10.1	41.53	18	41.70	41.50	-7.9	29,570	-0.03%
2023/12/05	13.3	40.70	0	0.00	40.70	13.3	29,603	0.04%
2023/12/04	8.7	41.73	1	42.30	41.60	7.7	29,667	0.03%
2023/12/01	19	41.84	8	41.83	41.95	11	30,018	0.04%
2023/11/30	8.1	41.61	5	41.88	42.40	3.1	30,138	0.01%
2023/11/29	24	41.69	11	41.79	41.60	13	29,278	0.04%
2023/11/28	15.1	41.51	18	41.32	41.65	-2.9	29,644	-0.01%
2023/11/27	8.3	40.91	6	41.33	40.85	2.3	30,121	0.01%
2023/11/24	11.1	41.85	1	41.65	41.80	10.1	30,133	0.03%
2023/11/23	4	42.24	5	42.51	42.10	-1	30,282	0.00%
2023/11/22	50.2	42.55	1.1	42.61	42.35	49.1	30,547	0.16%
2023/11/21	60.1	44.28	80.2	43.87	44.00	-20.1	30,794	-0.07%
2023/11/20	28	41.97	26	41.70	42.15	2	31,088	0.01%
2023/11/17	5	42.62	1	43.30	42.65	4	31,104	0.01%
2023/11/16	79.3	43.05	79.5	43.44	43.05	-0.3	31,872	0.00%
2023/11/15	40.5	42.99	29	44.03	42.70	11.5	32,226	0.04%
2023/11/14	34	43.37	34	43.11	43.40	0	33,091	0.00%
2023/11/13	68	43.60	68	43.31	43.55	0	34,516	0.00%
2023/11/10	0	0.00	1	42.80	42.50	-1	35,548	0.00%
2023/11/09	1	42.80	2	42.98	42.65	-1	36,700	0.00%
2023/11/08	16	43.46	34	43.47	43.20	-18	38,185	-0.05%
2023/11/07	3	41.58	2	41.80	42.00	1	38,708	0.00%
2023/11/06	40	42.20	46	42.44	42.20	-6	39,818	-0.02%
2023/11/03	16	41.56	14	41.83	41.50	2	40,818	0.00%
2023/11/02	116.1	41.73	111	42.24	41.75	5.1	43,217	0.01%	大買/大賣/
2023/11/01	11	40.52	9	40.59	40.70	2	44,417	0.00%
2023/10/31	23	41.23	17	41.40	40.20	6	46,049	0.01%
2023/10/30	13	42.48	10	41.85	41.90	3	46,089	0.01%
2023/10/27	17.1	43.38	15	43.09	42.95	2.1	46,194	0.00%
2023/10/26	14	43.03	2.1	43.26	43.00	11.9	46,717	0.03%
2023/10/25	20	44.68	0	0.00	43.95	20	47,083	0.04%
2023/10/24	4.1	43.54	22	44.30	44.60	-17.9	47,368	-0.04%
2023/10/23	11	43.60	0	0.00	43.45	11	47,566	0.02%
2023/10/20	1	44.10	6	43.65	43.65	-5	48,120	-0.01%
2023/10/19	4	43.73	5	43.67	43.45	-1	48,500	0.00%
2023/10/18	12	44.47	12	43.98	44.50	0	48,672	0.00%
2023/10/17	18	45.59	16	45.74	44.95	2	48,432	0.00%
2023/10/16	4	46.01	0	0.00	46.20	4	52,411	0.01%
2023/10/13	26	47.22	22	46.61	47.35	4	56,858	0.01%
2023/10/12	17	48.51	16	48.37	48.25	1	57,896	0.00%
2023/10/11	18	49.01	113	48.54	48.10	-95	61,021	-0.16%	大賣/
2023/10/06	33	51.22	35.4	51.24	51.10	-2.4	62,855	0.00%
2023/10/05	19.1	50.79	25	50.81	50.80	-5.9	65,797	-0.01%
2023/10/04	16.1	49.92	14	49.35	50.10	2.1	67,357	0.00%
2023/10/03	42	50.79	36	51.17	50.60	6	67,729	0.01%
2023/10/02	63.5	52.19	67	52.20	52.20	-3.5	68,251	-0.01%
2023/09/28	64	49.12	65.1	49.81	49.00	-1.1	68,352	0.00%
2023/09/27	10	48.83	12	48.54	48.85	-2	69,479	0.00%
2023/09/26	12	49.06	4	48.85	48.70	8	72,260	0.01%
2023/09/25	60	49.45	51	49.42	49.45	9	73,332	0.01%
2023/09/22	9.1	48.90	26	48.84	49.35	-16.9	73,654	-0.02%
2023/09/21	19	48.17	20	47.43	48.30	-1	73,761	0.00%
2023/09/20	118	48.60	21	48.78	48.50	97	73,935	0.13%	大買/
2023/09/19	3.3	49.34	5	49.06	48.50	-1.7	74,044	0.00%
2023/09/18	27	49.82	25	50.28	49.65	2	74,353	0.00%
2023/09/15	26	51.92	19	51.40	52.10	7	75,217	0.01%
2023/09/14	151	52.07	61	52.07	52.10	90	75,876	0.12%	大買/
2023/09/13	17	51.01	36	51.00	51.00	-19	76,812	-0.02%
2023/09/12	23.3	51.41	20	51.70	51.30	3.3	78,697	0.00%
2023/09/11	21	52.29	16	52.32	52.10	5	80,801	0.01%
2023/09/08	7.1	54.23	3	54.70	54.00	4.1	83,063	0.00%
2023/09/07	4	55.30	3	55.70	54.80	1	84,842	0.00%
2023/09/06	35	56.80	22	56.59	56.60	13	85,170	0.02%
2023/09/05	14	55.60	19	54.91	55.90	-5	85,974	-0.01%
2023/09/04	12	54.47	26	54.38	54.70	-14	85,837	-0.02%
2023/09/01	31.1	53.97	23	54.67	53.60	8.1	85,883	0.01%
2023/08/31	18	55.70	94	54.14	56.40	-76	85,586	-0.09%
2023/08/30	48.1	54.66	52	55.31	54.60	-3.9	85,125	0.00%
2023/08/29	94	54.59	92	54.70	54.60	2	85,733	0.00%
2023/08/28	55	54.55	54	55.13	54.50	1	85,958	0.00%
2023/08/25	105.1	55.86	93.1	56.59	55.80	12	86,562	0.01%	大買/
2023/08/24	347.4	58.82	342.2	60.85	58.60	5.2	87,756	0.01%	大買/大賣/
2023/08/23	28.2	59.29	41.3	58.44	59.20	-13.1	87,011	-0.02%
2023/08/22	51.1	58.45	45	58.88	58.20	6.1	87,524	0.01%
2023/08/21	27.1	58.68	29	58.25	57.90	-1.9	87,458	0.00%
2023/08/18	119.2	57.30	100	58.78	57.00	19.2	86,941	0.02%	大買/
2023/08/17	112.4	58.95	104	57.13	59.50	8.4	85,817	0.01%	大買/大賣/
2023/08/16	98.8	57.07	93	55.36	58.00	5.8	84,487	0.01%
2023/08/15	124.3	54.75	124	55.75	54.60	0.3	83,213	0.00%	大買/大賣/
2023/08/14	65	53.66	53	54.41	53.10	12	82,167	0.01%
2023/08/11	85	57.63	89	58.79	57.50	-4	80,782	0.00%
2023/08/10	13.1	56.96	30	56.86	57.50	-16.9	80,145	-0.02%
2023/08/09	75.1	59.74	78.1	59.99	59.50	-3	79,227	0.00%
2023/08/08	111.2	63.16	95	62.35	60.90	16.2	78,243	0.02%	大買/
2023/08/07	15	61.41	19	61.44	63.80	-4	75,718	-0.01%
2023/08/04	44	56.44	50	57.43	58.00	-6	74,143	-0.01%
2023/08/02	25	60.07	15	58.42	58.90	10	72,302	0.01%
2023/08/01	5	62.82	11	63.25	64.10	-6	71,804	-0.01%
2023/07/31	26.1	65.28	14.1	67.83	63.70	12	71,306	0.02%
2023/07/28	9	66.37	60.1	66.18	69.90	-51.1	70,716	-0.07%
2023/07/27	30	71.04	11	70.25	68.10	19	70,096	0.03%
2023/07/26	38	70.27	11.2	70.74	70.00	26.8	69,645	0.04%
2023/07/25	41.2	72.48	63	72.00	72.00	-21.8	69,272	-0.03%
2023/07/24	42.1	68.72	26	69.23	70.20	16.1	68,595	0.02%
2023/07/21	52.1	62.87	11	65.41	67.00	41.1	67,841	0.06%
2023/07/20	4.3	62.72	11.5	61.92	62.30	-7.2	67,291	-0.01%
2023/07/19	118	66.32	220.2	67.53	63.60	-102.2	66,682	-0.15%	大買/大賣/鉅額交易
2023/07/18	107.2	64.82	131.1	63.99	65.50	-23.9	62,257	-0.04%	大買/大賣/
2023/07/17	221	60.88	229.2	59.78	61.30	-8.2	57,471	-0.01%	大買/大賣/
2023/07/14	141	53.90	120	54.03	55.80	21	56,001	0.04%	大買/大賣/
2023/07/13	55	50.84	113.1	51.32	50.80	-58.1	52,594	-0.11%	大賣/
2023/07/12	114.1	47.70	86	47.74	47.60	28.1	49,977	0.06%	大買/
2023/07/11	78.6	46.29	209	46.56	47.25	-130.4	47,003	-0.28%	大賣/鉅額交易
2023/07/10	6	44.62	1.1	45.47	44.40	4.9	45,407	0.01%
2023/07/07	63	45.12	25	44.95	44.60	38	44,877	0.08%
2023/07/06	63	45.71	62.2	45.17	44.70	0.8	44,048	0.00%
2023/07/05	136	45.42	94.1	45.70	45.20	41.9	43,005	0.10%	大買/
2023/07/04	69.1	46.31	93.2	46.84	47.15	-24.1	41,826	-0.06%
2023/07/03	27.2	44.58	11	44.50	44.15	16.2	39,339	0.04%
2023/06/30	108	43.38	27	43.29	43.20	81	38,238	0.21%	大買/
2023/06/29	2	42.65	3	43.28	43.15	-1	37,877	0.00%
2023/06/28	11	43.49	21	43.39	42.70	-10	37,617	-0.03%
2023/06/27	13	43.33	3.1	43.38	42.90	9.9	37,121	0.03%
2023/06/26	15.1	44.22	73.1	44.30	44.35	-58	36,726	-0.16%
2023/06/21	123.1	44.38	125.4	44.71	44.75	-2.3	36,181	-0.01%	大買/大賣/
2023/06/20	131.1	43.12	119	43.13	43.10	12.1	35,260	0.03%	大買/大賣/
2023/06/19	357.1	44.76	116	44.30	44.10	241.1	34,319	0.70%	大買/大賣/鉅額交易
2023/06/16	128.2	46.00	120	45.95	45.50	8.2	33,315	0.02%	大買/大賣/
2023/06/15	308	45.56	255.1	45.19	46.00	52.9	31,181	0.17%	大買/大賣/
2023/06/14	174.6	42.52	156.7	41.99	42.95	17.9	28,940	0.06%	大買/大賣/
2023/06/13	38	39.03	66	40.19	40.60	-28	26,175	-0.11%
2023/06/12	17.1	38.13	7.5	37.87	36.95	9.6	24,184	0.04%
2023/06/09	10.2	38.28	37	38.04	38.65	-26.8	23,616	-0.11%
2023/06/08	3	36.83	3	36.23	36.40	0	22,474	0.00%
2023/06/07	0.4	36.74	2	36.53	36.75	-1.7	22,362	-0.01%
2023/06/06	1	35.50	0	0.00	36.20	1	22,047	0.00%
2023/06/05	6	36.49	9.2	36.01	36.25	-3.2	21,671	-0.01%
2023/06/02	40.2	36.95	5	36.80	36.25	35.2	21,387	0.16%
2023/06/01	61.4	35.53	62.1	35.66	35.55	-0.7	20,473	0.00%
2023/05/31	323.5	36.46	311.1	37.39	36.85	12.4	19,836	0.06%	大買/大賣/
2023/05/30	265.8	37.50	247.2	37.77	37.70	18.6	18,765	0.10%	大買/大賣/
2023/05/29	2	37.18	6	37.30	37.50	-4	16,715	-0.02%
2023/05/26	6.5	33.39	13.2	33.42	34.10	-6.7	15,970	-0.04%
2023/05/25	3.2	32.34	7	32.46	33.25	-3.8	14,823	-0.03%
2023/05/22	0.1	30.70	0.2	30.75	30.55	-0.1	13,328	0.00%
2023/05/19	3.5	30.85	3	31.40	31.45	0.5	13,051	0.00%
2023/05/18	1	30.40	1	30.50	30.55	0	12,907	0.00%
2023/05/17	1	30.60	0	0.00	30.45	1	12,691	0.01%
2023/05/16	1	29.50	2.1	29.88	30.80	-1.1	12,377	-0.01%
2023/05/15	5	30.67	4.1	30.86	30.95	0.9	11,959	0.01%
2023/05/12	1.4	32.77	1	32.65	32.75	0.4	11,532	0.00%
2023/05/11	0	0.00	2	32.15	32.25	-2	11,303	-0.02%
2023/05/10	1	31.95	1.2	31.66	31.75	-0.2	11,233	0.00%
2023/05/08	1.2	32.63	1	32.95	32.75	0.2	11,238	0.00%
2023/05/05	0	0.00	8	32.00	32.10	-8	11,164	-0.07%
2023/05/04	4	32.18	2.2	32.40	32.35	1.9	11,200	0.02%
2023/05/03	1	32.60	1	32.80	32.85	0	11,141	0.00%
2023/05/02	3.2	32.83	0	0.00	33.05	3.2	11,248	0.03%
2023/04/28	2	33.00	5.1	32.83	33.10	-3.1	11,367	-0.03%
2023/04/27	0	0.00	4	32.71	32.95	-4	11,262	-0.04%
2023/04/26	0	0.00	1	32.10	32.15	-1	11,143	-0.01%
2023/04/25	9	31.84	2.2	31.78	31.70	6.8	11,027	0.06%
2023/04/24	0.1	32.40	4.1	32.65	33.15	-4	10,974	-0.04%
2023/04/21	0	0.00	3.2	32.37	32.40	-3.2	10,852	-0.03%
2023/04/20	1.1	32.39	0	0.00	32.40	1.1	10,731	0.01%
2023/04/19	6.1	32.64	24	33.28	32.50	-17.9	10,702	-0.17%
2023/04/18	10.1	31.90	1	32.10	32.20	9.1	10,416	0.09%
2023/04/17	10	31.70	0	0.00	31.70	10	10,260	0.10%
2023/04/14	0	0.00	22.2	31.35	31.60	-22.2	10,164	-0.22%
2023/04/13	1.1	32.30	8	32.32	32.35	-6.9	9,986	-0.07%
2023/04/12	1.1	32.45	3	32.70	32.80	-1.9	9,851	-0.02%
2023/04/11	0	0.00	1.2	32.79	32.70	-1.2	9,721	-0.01%
2023/04/10	1	31.75	4.2	31.93	32.40	-3.2	9,573	-0.03%
2023/04/07	5.2	32.50	3.4	31.92	31.50	1.9	9,433	0.02%
2023/04/06	0.1	32.58	4.2	32.79	33.90	-4.1	9,086	-0.05%
2023/03/31	1	31.90	0	0.00	31.95	1	8,699	0.01%
2023/03/30	1.3	31.40	7	31.49	31.80	-5.7	8,866	-0.06%
2023/03/29	1	31.10	0	30.85	31.10	1	9,034	0.01%
2023/03/24	1	30.50	3	30.77	30.75	-2	9,992	-0.02%
2023/03/23	0.6	30.48	9.2	30.85	31.15	-8.6	9,873	-0.09%
2023/03/22	1.5	29.60	6.4	29.94	30.20	-4.9	9,624	-0.05%
2023/03/21	2	28.70	3.9	28.90	29.40	-1.9	9,451	-0.02%
2023/03/20	0.5	28.10	3	28.43	28.55	-2.5	9,251	-0.03%
2023/03/17	1	28.10	1.2	27.93	28.15	-0.2	9,191	0.00%
2023/03/16	0.1	27.70	8.1	27.86	28.00	-8	8,909	-0.09%
2023/03/15	2.1	27.17	1.3	27.27	27.20	0.8	8,725	0.01%
2023/03/14	1	27.10	1	27.35	27.15	0	8,709	0.00%
2023/03/13	3.3	27.24	13.4	27.32	27.35	-10.1	8,704	-0.12%
2023/03/10	2.2	27.09	10	27.20	27.05	-7.8	8,648	-0.09%
2023/03/08	0.1	27.04	0.5	27.05	27.20	-0.4	9,363	0.00%
2023/03/07	0.1	27.05	2	27.15	27.25	-1.9	9,541	-0.02%
2023/03/06	0	0.00	1	27.15	27.15	-1	9,643	-0.01%
2023/03/03	0.4	26.77	0.2	26.90	26.70	0.3	9,687	0.00%
2023/03/02	2.9	26.72	3	26.83	26.75	-0.1	9,839	0.00%
2023/03/01	0.5	26.89	2	26.98	26.95	-1.5	9,858	-0.02%
2023/02/24	0.8	26.68	0	0.00	26.60	0.8	9,986	0.01%
2023/02/23	0.3	26.72	1	26.84	26.80	-0.7	10,027	-0.01%
2023/02/22	2.1	26.63	23	26.77	26.80	-20.9	10,049	-0.21%
2023/02/21	1	26.39	0	0.00	26.55	1	10,064	0.01%
2023/02/20	0.8	26.41	1	26.50	26.65	-0.2	10,176	0.00%
2023/02/17	0.9	26.16	0	0.00	26.40	0.9	10,240	0.01%
2023/02/16	0	0.00	0.1	26.40	26.25	-0.1	10,728	0.00%
2023/02/15	1.1	26.09	0	0.00	26.10	1.1	10,693	0.01%
2023/02/13	0	0.00	2.3	25.85	25.75	-2.3	10,694	-0.02%
2023/02/10	2	25.60	0.3	25.70	25.60	1.7	10,636	0.02%
2023/02/09	0.4	25.85	0.1	26.00	25.80	0.3	10,605	0.00%
2023/02/08	0.1	26.00	0	0.00	25.95	0.1	10,590	0.00%
2023/02/07	0.1	25.80	1	25.90	25.90	-0.9	10,605	-0.01%
2023/02/06	3	25.82	3.3	25.88	25.65	-0.2	10,592	0.00%
2023/02/03	0.1	25.75	1.7	25.77	25.65	-1.6	10,494	-0.02%
2023/02/02	0	0.00	1.1	25.60	25.45	-1.1	10,576	-0.01%
2023/02/01	0.1	25.30	0.5	25.57	25.50	-0.4	10,504	0.00%
2023/01/31	2.6	25.37	1.1	25.68	25.25	1.5	10,513	0.01%
2023/01/30	3.2	25.48	2.1	25.82	25.55	1.1	10,439	0.01%
2023/01/17	1.1	25.78	0	0.00	25.70	1.1	10,319	0.01%
2023/01/16	0	0.00	0.6	26.05	26.00	-0.6	10,319	-0.01%
2023/01/13	0	0.00	1.3	25.94	25.90	-1.3	10,331	-0.01%
2023/01/12	1.2	25.83	0	26.00	25.60	1.2	10,624	0.01%
2023/01/10	0	0.00	2	26.60	26.55	-2	10,812	-0.02%
2023/01/09	0	26.30	1	26.40	26.50	-1	10,913	-0.01%
2023/01/06	0.4	26.05	2	26.15	26.10	-1.6	10,897	-0.01%
2023/01/05	0.5	26.02	0	0.00	26.20	0.5	11,022	0.00%
2023/01/04	0.1	25.95	0	26.20	26.10	0.1	11,125	0.00%
2023/01/03	0.1	25.80	0.1	26.20	26.10	0	11,294	0.00%
2022/12/30	0	26.20	5	26.30	26.25	-5	11,283	-0.04%
2022/12/29	0	0.00	1	26.05	26.10	-1	11,293	-0.01%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	5	26.02	26.10	-5	11,377	-0.04%
2022/12/23	0	0.00	2	25.98	26.00	-2	11,477	-0.02%
2022/12/22	0.3	25.37	7	25.92	25.95	-6.7	11,717	-0.06%
2022/12/21	1.5	25.40	2	25.75	25.75	-0.5	11,571	0.00%
2022/12/20	0.2	25.45	1	25.65	25.65	-0.8	11,263	-0.01%
2022/12/19	0	0.00	11	25.80	25.85	-11	11,060	-0.10%
2022/12/15	0	0.00	0.1	25.15	25.10	-0.1	10,187	0.00%
2022/12/14	0	0.00	4.1	25.00	25.15	-4.1	10,184	-0.04%
2022/12/12	0	0.00	4	24.70	24.80	-4	10,099	-0.04%
2022/12/09	0	0.00	1	24.50	24.50	-1	10,221	-0.01%
2022/12/08	0	0.00	0.2	24.50	24.35	-0.2	10,237	0.00%
2022/12/06	0	0.00	2	24.35	24.35	-2	10,168	-0.02%
2022/12/05	0	0.00	0.4	24.11	24.20	-0.4	10,140	0.00%
2022/12/01	4.1	24.35	0.5	24.42	24.20	3.6	10,069	0.04%
2022/11/30	0	0.00	1	24.80	24.80	-1	9,912	-0.01%
2022/11/29	0.1	24.20	3	24.12	24.70	-2.9	9,347	-0.03%
2022/11/28	0	0.00	3.5	24.21	24.40	-3.5	9,318	-0.04%
2022/11/25	6	23.73	0.6	23.83	24.00	5.4	9,430	0.06%
2022/11/24	1	23.60	3.5	23.88	24.40	-2.5	9,410	-0.03%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	7	23.46	0.1	23.65	23.50	6.9	9,674	0.07%
2022/11/21	2	24.58	0	0.00	24.50	2	9,440	0.02%
2022/11/16	0	0.00	1	25.45	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	10	25.63	25.75	-10	9,458	-0.11%
2022/11/14	10	25.50	13	25.53	25.70	-3	9,372	-0.03%
2022/11/11	0.1	23.85	2	24.00	24.10	-1.9	8,895	-0.02%
2022/11/10	0	0.00	0	24.05	23.95	0	8,874	0.00%
2022/11/07	0	0.00	0.2	23.80	23.80	-0.2	9,009	0.00%
2022/10/31	0	0.00	5	23.80	24.40	-5	9,057	-0.06%
2022/10/28	1	23.30	1.2	23.45	23.50	-0.2	8,978	0.00%
2022/10/26	1	23.15	6	23.48	23.50	-5	8,992	-0.06%
2022/10/25	0.6	23.05	1.1	23.29	23.45	-0.5	8,981	-0.01%
2022/10/24	4	22.79	3.4	23.04	23.10	0.6	8,957	0.01%
2022/10/21	1	22.90	0.1	23.10	22.85	0.9	8,941	0.01%
2022/10/20	0	0.00	7.3	23.00	23.50	-7.3	8,949	-0.08%
2022/10/19	4	22.54	3.9	22.78	22.65	0.1	8,683	0.00%
2022/10/18	7.1	22.78	0.3	22.87	22.75	6.7	8,572	0.08%
2022/10/17	0	0.00	0.3	23.30	23.15	-0.3	8,428	0.00%
2022/10/13	0	0.00	1	23.10	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	2	23.18	23.25	-2	8,198	-0.02%
2022/10/11	1	22.85	1	23.20	22.85	0	8,228	0.00%
2022/10/07	0	0.00	3.3	23.01	23.00	-3.3	8,195	-0.04%
2022/10/06	7	22.84	5.5	23.06	22.85	1.5	8,378	0.02%
2022/10/05	4	23.04	0.3	23.11	22.85	3.7	8,514	0.04%
2022/10/04	0	0.00	3	23.12	23.05	-3	8,562	-0.04%
2022/10/03	3	22.73	1.5	22.91	22.70	1.5	8,622	0.02%
2022/09/30	3	22.97	0	0.00	22.90	3	8,562	0.04%
2022/09/29	1.6	23.14	4	23.23	23.40	-2.4	8,545	-0.03%
2022/09/28	5	22.76	5.3	22.90	22.85	-0.3	8,323	0.00%
2022/09/27	3	22.58	2.3	22.82	22.65	0.7	8,155	0.01%
2022/09/26	3	22.55	2.4	22.72	22.55	0.6	8,126	0.01%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/22	1	22.65	1.1	22.87	22.75	-0.1	8,132	0.00%
2022/09/21	1	22.85	0.1	23.20	22.85	0.9	7,988	0.01%
2022/09/20	0	0.00	1.4	23.17	23.20	-1.4	7,901	-0.02%
2022/09/19	0.1	22.90	4.2	22.98	23.00	-4.1	7,832	-0.05%
2022/09/16	2	22.88	1	23.00	22.90	1	7,787	0.01%
2022/09/15	1	22.95	0.6	23.18	22.95	0.4	7,718	0.00%
2022/09/14	6.3	23.04	0.3	23.25	23.00	6	7,801	0.08%
2022/09/13	1.4	23.31	1	23.55	23.50	0.4	7,883	0.01%
2022/09/08	0	0.00	7.6	23.24	23.50	-7.6	8,254	-0.09%
2022/09/07	1	22.80	4.4	22.91	22.80	-3.4	8,205	-0.04%
2022/09/06	3	22.80	0.7	23.02	22.85	2.3	8,203	0.03%
2022/09/05	2	22.73	5.2	22.94	22.95	-3.2	8,192	-0.04%
2022/09/02	6.4	22.76	5.4	22.91	22.70	0.9	8,215	0.01%
2022/09/01	6	22.75	2.1	22.85	22.75	3.9	8,075	0.05%
2022/08/31	1	22.95	3	23.20	23.15	-2	7,847	-0.03%
2022/08/30	15	23.00	1.8	23.19	23.00	13.2	7,752	0.17%
2022/08/29	5	23.22	2.6	23.43	23.20	2.4	7,534	0.03%
2022/08/26	1	23.75	0.6	23.94	23.75	0.4	7,441	0.01%
2022/08/25	5	23.84	0.3	24.12	23.80	4.7	7,436	0.06%
2022/08/24	2	23.80	1.6	24.04	24.05	0.4	7,420	0.01%
2022/08/23	2	23.88	1	24.10	23.90	1	8,050	0.01%
2022/08/22	0	0.00	1.2	24.23	24.20	-1.2	8,078	-0.01%
2022/08/19	1	23.85	1.2	24.08	24.05	-0.2	8,083	0.00%
2022/08/18	2	23.98	0.5	24.10	23.95	1.5	8,087	0.02%
2022/08/17	1.1	24.06	1	24.25	24.30	0.1	8,087	0.00%
2022/08/16	0.1	24.20	3.1	24.26	24.15	-3	8,097	-0.04%
2022/08/15	6	24.16	0.1	24.20	24.15	5.9	8,052	0.07%
2022/08/12	0	0.00	0.3	24.61	24.50	-0.3	8,025	0.00%
2022/08/11	1.1	24.20	1.8	24.48	24.55	-0.7	8,034	-0.01%
2022/08/10	2.5	24.20	2.1	24.43	24.20	0.4	8,062	0.01%
2022/08/09	0	24.30	0	24.30	24.45	0	8,132	0.00%
2022/08/08	0	24.05	1.1	24.21	24.20	-1.1	8,341	-0.01%
2022/08/05	0	0.00	0.1	24.31	24.15	-0.1	8,425	0.00%
2022/08/04	1	23.90	0	24.00	24.05	1	8,463	0.01%
2022/08/03	1	23.65	1.5	23.91	24.10	-0.5	8,533	-0.01%
2022/08/02	3	23.52	2.7	23.80	23.75	0.3	8,602	0.00%
2022/08/01	3	23.45	6.3	23.75	23.70	-3.3	8,645	-0.04%
2022/07/29	2	23.55	3.4	23.72	23.70	-1.4	8,666	-0.02%
2022/07/28	0	0.00	0.1	23.60	23.60	-0.1	8,658	0.00%
2022/07/27	1	23.40	4.3	23.33	23.40	-3.3	8,692	-0.04%
2022/07/26	5	23.03	0.7	23.17	23.00	4.3	8,683	0.05%
2022/07/25	0	23.13	4	23.33	23.30	-4	8,689	-0.05%
2022/07/22	0	0.00	4.8	22.89	22.95	-4.8	8,714	-0.06%
2022/07/21	6	22.63	8.3	22.77	22.75	-2.3	8,727	-0.03%
2022/07/20	2.4	22.54	4.7	22.70	22.55	-2.3	8,704	-0.03%
2022/07/19	0	0.00	2.3	22.41	22.40	-2.3	8,748	-0.03%
2022/07/18	5	22.16	4	22.34	22.20	1	8,777	0.01%
2022/07/15	8	22.39	3.4	22.50	22.45	4.6	8,674	0.05%
2022/07/14	7	22.76	6.4	22.94	22.70	0.6	8,603	0.01%
2022/07/13	4	24.03	7.7	24.20	24.00	-3.7	8,414	-0.04%
2022/07/12	6	23.71	1.8	23.83	23.70	4.2	8,238	0.05%
2022/07/11	1	24.10	2.7	24.40	24.10	-1.7	8,148	-0.02%
2022/07/08	4	23.90	2.8	24.08	24.00	1.2	8,092	0.01%
2022/07/07	6	24.05	0	24.20	24.00	6	8,154	0.07%
2022/07/06	7	24.48	0.5	24.53	24.10	6.5	8,154	0.08%
2022/07/05	5	24.65	4.2	24.79	24.75	0.8	8,155	0.01%
2022/07/04	7	24.44	8.8	24.70	24.65	-1.8	8,187	-0.02%
2022/07/01	1	24.80	0.1	25.00	24.75	0.9	8,255	0.01%
2022/06/30	3	25.07	2	25.23	25.15	1	8,240	0.01%
2022/06/29	3.1	25.19	2.9	25.40	25.25	0.2	8,166	0.00%
2022/06/28	0.6	25.40	4	25.54	25.45	-3.4	8,194	-0.04%
2022/06/27	0	0.00	4.2	25.38	25.40	-4.2	8,268	-0.05%
2022/06/24	1.3	25.05	2	25.20	25.15	-0.7	8,308	-0.01%
2022/06/23	1	24.75	2	25.03	24.85	-1	8,336	-0.01%
2022/06/22	1	24.80	0	0.00	24.80	1	8,223	0.01%
2022/06/21	3	24.73	6	25.02	24.95	-3	8,083	-0.04%
2022/06/20	5	24.77	4	24.90	24.70	1	7,981	0.01%
2022/06/17	7	24.90	2	25.15	25.15	5	7,839	0.06%
2022/06/16	2	25.33	4	25.61	25.30	-2	7,620	-0.03%
2022/06/15	13	25.41	0.3	25.45	25.30	12.7	7,760	0.16%
2022/06/14	0	0.00	7	25.78	25.85	-7	7,779	-0.09%
2022/06/13	1	25.05	1	25.55	25.45	0	7,832	0.00%
2022/06/10	8	25.46	1.3	25.69	25.45	6.7	7,756	0.09%
2022/06/09	5	25.77	0.1	26.00	25.75	4.9	7,745	0.06%
2022/06/08	1.8	25.79	2	26.02	26.05	-0.2	7,709	0.00%
2022/06/07	6	25.81	3.5	25.94	25.85	2.5	7,701	0.03%
2022/06/06	1	25.55	9	25.93	26.10	-8	7,638	-0.11%
2022/06/02	1	25.35	2.2	25.67	25.50	-1.2	7,663	-0.02%
2022/06/01	17	25.54	0.2	25.70	25.55	16.8	7,829	0.21%
2022/05/31	2	25.83	0.1	25.95	25.80	1.9	7,836	0.02%
2022/05/30	0	0.00	4.4	26.01	26.15	-4.4	7,130	-0.06%
2022/05/27	2	25.63	1	26.05	25.70	1	7,068	0.01%
2022/05/26	2.1	25.63	3	25.90	25.90	-0.9	7,051	-0.01%
2022/05/25	0	0.00	10.3	25.76	25.65	-10.3	7,147	-0.14%
2022/05/24	5.1	25.41	1.3	25.55	25.40	3.8	7,206	0.05%
2022/05/23	2	25.68	0	0.00	25.60	2	7,199	0.03%
2022/05/20	5	25.87	2.3	26.09	25.95	2.7	7,256	0.04%
2022/05/19	0.6	26.04	0	26.05	26.15	0.6	7,222	0.01%
2022/05/18	3.1	25.77	6.2	26.22	26.20	-3.1	7,176	-0.04%
2022/05/17	6.6	26.02	1.2	26.26	26.00	5.4	7,112	0.08%
2022/05/16	1	26.40	18	25.94	26.45	-17	7,037	-0.24%
2022/05/13	0.2	25.40	6	25.51	25.40	-5.8	6,855	-0.08%
2022/05/12	8.4	25.37	0	0.00	25.20	8.4	6,825	0.12%
2022/05/11	4.6	25.46	5	25.74	25.80	-0.4	6,751	-0.01%
2022/05/10	5.5	25.57	4	25.83	25.85	1.5	6,680	0.02%
2022/05/09	5	25.40	6	25.78	25.85	-1	6,614	-0.02%
2022/05/06	0	0.00	3	25.68	25.80	-3	6,552	-0.05%
2022/05/05	0.8	25.57	0	0.00	25.90	0.8	6,538	0.01%
2022/05/04	0.1	25.30	12	25.59	25.60	-11.9	6,533	-0.18%
2022/05/03	1	25.15	3.5	25.42	25.35	-2.5	6,571	-0.04%
2022/04/29	0	0.00	8	25.24	25.40	-8	6,646	-0.12%
2022/04/28	1.2	24.77	0	0.00	24.85	1.2	6,805	0.02%
2022/04/27	1	24.90	0	0.00	24.90	1	6,792	0.01%
2022/04/26	0	0.00	8	25.16	25.25	-8	6,766	-0.12%
2022/04/25	7	24.67	1	24.90	24.80	6	6,759	0.09%
2022/04/22	2	25.03	0	0.00	25.10	2	6,722	0.03%
2022/04/21	0.3	25.17	0	0.00	25.25	0.3	6,731	0.00%
2022/04/20	4.3	25.23	1	25.45	25.20	3.3	6,729	0.05%
2022/04/19	1	25.30	1.6	25.49	25.40	-0.6	6,653	-0.01%
2022/04/18	2	25.13	3.6	25.39	25.40	-1.6	6,672	-0.02%
2022/04/15	0.1	25.35	0	0.00	25.35	0.1	6,690	0.00%
2022/04/14	0.1	25.30	5	25.52	25.55	-4.9	6,686	-0.07%
2022/04/13	0	0.00	5	25.23	25.40	-5	6,670	-0.07%
2022/04/12	0	0.00	2.5	25.00	24.80	-2.5	6,648	-0.04%
2022/04/11	1	24.70	4.2	24.95	24.85	-3.2	6,556	-0.05%
2022/04/08	0	0.00	3.5	24.81	24.80	-3.5	6,484	-0.05%
2022/04/07	3	24.57	3.8	24.83	24.55	-0.8	6,430	-0.01%
2022/04/06	4.1	24.60	4.4	24.85	24.90	-0.3	6,304	0.00%
2022/04/01	3	24.58	3.3	24.77	24.85	-0.3	6,233	0.00%
2022/03/31	2	24.75	2	24.95	24.70	0	6,190	0.00%
2022/03/30	6	24.78	2	24.93	24.80	4	6,112	0.07%
2022/03/29	9	24.92	1	24.95	24.85	8	6,077	0.13%
2022/03/28	5	24.94	0.7	25.15	25.10	4.3	6,060	0.07%
2022/03/25	3	24.92	7	24.96	25.30	-4	6,098	-0.07%
2022/03/24	8	24.99	0.5	25.12	25.00	7.5	6,213	0.12%
2022/03/23	2	25.00	1.6	25.13	25.05	0.4	6,337	0.01%
2022/03/22	8	24.93	2.3	25.08	25.00	5.7	6,329	0.09%
2022/03/21	2	25.00	0.6	25.24	25.20	1.4	6,285	0.02%
2022/03/17	5	25.07	11	25.29	25.05	-6	6,080	-0.10%
2022/03/16	1	24.80	2	25.05	25.05	-1	6,044	-0.02%
2022/03/15	1	24.95	0	0.00	25.05	1	5,951	0.02%
2022/03/14	0	0.00	0.5	25.25	25.10	-0.5	6,010	-0.01%
2022/03/11	0	0.00	1.3	25.11	25.15	-1.3	6,074	-0.02%
2022/03/10	0.5	25.10	1	25.15	25.05	-0.5	6,179	-0.01%
2022/03/09	0	0.00	1.8	24.95	24.75	-1.8	6,249	-0.03%
2022/03/08	3	24.67	41.6	24.66	24.65	-38.6	6,565	-0.59%
2022/03/07	12	24.79	3.6	24.98	24.80	8.4	6,480	0.13%
2022/03/04	11	25.46	0	25.60	25.30	11	6,550	0.17%
2022/03/03	4.8	25.75	1.1	25.95	25.85	3.7	6,527	0.06%
2022/03/02	1	25.70	1	25.95	25.85	0	6,538	0.00%
2022/03/01	0	0.00	2.2	25.90	25.95	-2.2	6,516	-0.03%
2022/02/25	3.2	25.36	8.5	25.66	25.65	-5.3	6,476	-0.08%
2022/02/24	9	25.49	0	0.00	25.45	9	6,424	0.14%
2022/02/23	2	25.73	3	25.92	25.80	-1	6,320	-0.02%
2022/02/22	4.4	25.56	5	25.75	25.95	-0.6	6,313	-0.01%
2022/02/21	1	25.60	0.5	25.76	25.70	0.5	6,297	0.01%
2022/02/18	0	25.70	0	0.00	25.70	0	6,347	0.00%
2022/02/17	0	0.00	1.1	25.76	25.85	-1.1	6,524	-0.02%
2022/02/16	0	0.00	4.6	25.60	25.70	-4.6	6,579	-0.07%
2022/02/15	5	25.27	1.2	25.46	25.20	3.8	6,557	0.06%
2022/02/14	6	25.40	3.2	25.54	25.40	2.8	6,546	0.04%
2022/02/11	8	25.73	2	25.85	25.80	6	6,549	0.09%
2022/02/10	6.1	25.72	2.2	25.83	25.90	4	6,598	0.06%
2022/02/09	0	0.00	7	25.76	25.85	-7	6,591	-0.11%
2022/02/08	0.5	25.55	4.4	25.48	25.50	-3.9	6,565	-0.06%
2022/02/07	1	25.15	3.6	25.41	25.40	-2.6	6,583	-0.04%
2022/01/26	11.2	25.23	0.6	25.45	25.20	10.6	6,552	0.16%
2022/01/25	7	25.06	8.7	25.39	25.45	-1.7	6,548	-0.03%
2022/01/24	0	0.00	34	25.41	25.45	-34	6,480	-0.52%
2022/01/21	10.2	25.12	22.5	25.39	25.15	-12.3	6,444	-0.19%
2022/01/20	0	0.00	19	25.33	25.45	-19	6,241	-0.30%
2022/01/19	0.4	25.10	0	0.00	25.15	0.4	6,277	0.01%
2022/01/18	0.5	25.05	5.4	25.23	25.15	-4.9	6,291	-0.08%
2022/01/14	4.2	25.09	0	0.00	25.00	4.2	6,525	0.06%
2022/01/13	0	0.00	4.6	25.36	25.40	-4.6	6,619	-0.07%
2022/01/12	1.3	25.08	0	0.00	25.20	1.3	6,710	0.02%
2022/01/11	10	25.26	3	25.20	25.25	7	6,826	0.10%
2022/01/10	2	25.30	9.4	25.33	25.45	-7.4	6,862	-0.11%
2022/01/07	1	24.90	3	25.04	24.95	-2	6,894	-0.03%
2022/01/06	3	25.05	6.4	25.05	25.10	-3.4	6,892	-0.05%
2022/01/05	16.1	24.82	0.5	24.95	24.75	15.6	6,948	0.22%
2022/01/04	0	0.00	0.4	25.15	25.00	-0.4	7,069	-0.01%
2022/01/03	0	0.00	1.5	25.18	25.00	-1.5	7,311	-0.02%
2021/12/30	0	0.00	0.4	25.09	24.95	-0.4	7,612	-0.01%
2021/12/29	0	0.00	25	24.96	25.05	-25	7,851	-0.32%
2021/12/28	0.2	24.90	2.1	25.00	25.00	-1.9	7,923	-0.02%
2021/12/27	2	24.85	0	0.00	25.00	2	8,077	0.02%
2021/12/24	0.6	24.95	2	24.95	25.00	-1.4	8,212	-0.02%
2021/12/23	2	24.85	0.4	25.09	24.85	1.6	8,364	0.02%
2021/12/22	4	24.94	0.5	25.06	24.90	3.5	8,529	0.04%
2021/12/21	1.3	25.00	1.4	25.04	24.95	-0.2	8,708	0.00%
2021/12/20	6	24.86	2.4	24.94	24.95	3.6	8,879	0.04%
2021/12/17	18.2	25.17	1.3	25.37	25.30	16.9	8,975	0.19%
2021/12/16	2	25.28	2	25.50	25.50	0	9,149	0.00%
2021/12/15	10.1	25.40	1.2	25.47	25.30	8.9	9,408	0.09%
2021/12/14	5.1	25.51	0	0.00	25.50	5.1	9,525	0.05%
2021/12/13	1	25.60	6.4	25.70	25.70	-5.4	9,548	-0.06%
2021/12/10	1	25.50	2.5	25.75	25.55	-1.5	9,639	-0.02%
2021/12/09	0	0.00	4.8	25.64	25.65	-4.8	9,615	-0.05%
2021/12/08	9.2	25.50	1	25.60	25.45	8.2	9,645	0.09%
2021/12/07	6.2	25.47	0	0.00	25.65	6.2	9,574	0.06%
2021/12/06	1.2	25.55	2.2	25.72	25.55	-1	9,541	-0.01%
2021/12/03	5.3	25.41	9.9	25.65	25.65	-4.6	9,526	-0.05%
2021/12/02	13.7	25.41	6.6	25.65	25.55	7.1	9,556	0.07%
2021/12/01	0.3	26.05	10.3	26.20	26.25	-10	9,249	-0.11%
2021/11/30	3.4	25.80	6.1	26.33	25.80	-2.7	9,270	-0.03%
2021/11/29	2.5	25.72	5.1	25.96	26.05	-2.6	9,038	-0.03%
2021/11/26	5.1	25.77	0	0.00	25.80	5.1	9,017	0.06%
2021/11/25	0.1	26.05	1.8	26.10	26.00	-1.7	9,068	-0.02%
2021/11/24	0	0.00	1.9	25.90	25.95	-1.9	9,098	-0.02%
2021/11/23	2	25.80	1.2	25.92	25.80	0.8	9,094	0.01%
2021/11/22	0.1	26.10	0.2	26.20	26.10	-0.1	9,070	0.00%
2021/11/19	7	26.15	0	0.00	26.10	7	9,093	0.08%
2021/11/18	7.2	26.43	0	0.00	26.45	7.2	9,151	0.08%
2021/11/17	3	26.70	1	26.75	26.85	2	9,175	0.02%
2021/11/16	0	0.00	9	26.86	27.00	-9	9,197	-0.10%
2021/11/15	0	0.00	4	26.68	26.65	-4	9,150	-0.04%
2021/11/12	4	26.36	6	26.53	26.50	-2	9,215	-0.02%
2021/11/11	0	0.00	3	26.40	26.40	-3	9,300	-0.03%
2021/11/10	5.3	26.07	6	26.28	26.35	-0.7	9,346	-0.01%
2021/11/09	7	26.19	1	26.30	26.30	6	9,436	0.06%
2021/11/08	3.5	26.29	2	26.30	26.45	1.5	9,466	0.02%
2021/11/05	5.1	26.27	0.2	26.50	26.50	4.9	9,609	0.05%
2021/11/04	3.1	26.13	7	26.48	26.55	-3.9	9,646	-0.04%
2021/11/03	5.6	26.24	0.7	26.20	26.25	4.9	9,681	0.05%
2021/11/02	1.2	26.46	4	26.66	26.60	-2.8	9,722	-0.03%
2021/11/01	0.3	26.42	0	0.00	26.55	0.3	9,732	0.00%
2021/10/29	4.4	26.54	0	0.00	26.55	4.4	9,733	0.05%
2021/10/28	0.5	26.80	3	26.88	26.90	-2.5	9,736	-0.03%
2021/10/27	1.2	26.83	2	26.93	26.95	-0.8	9,796	-0.01%
2021/10/26	2.2	26.62	1.1	26.80	26.80	1.1	9,863	0.01%
2021/10/25	1.4	26.74	0	0.00	26.75	1.4	9,864	0.01%
2021/10/22	3	26.85	19.4	26.81	26.90	-16.4	9,923	-0.16%
2021/10/21	0.6	26.45	4	26.50	26.35	-3.4	9,742	-0.03%
2021/10/20	1.2	26.40	7	26.54	26.45	-5.8	9,819	-0.06%
2021/10/19	7.8	26.16	6.3	26.37	26.20	1.5	9,844	0.02%
2021/10/18	1.1	26.42	4	26.46	26.45	-2.9	9,968	-0.03%
2021/10/15	2.8	26.43	0	0.00	26.55	2.8	10,109	0.03%
2021/10/14	0.3	26.42	1	26.45	26.50	-0.7	10,215	-0.01%
2021/10/13	0.2	26.50	0	0.00	26.50	0.2	10,491	0.00%
2021/10/12	6.2	26.62	2	26.50	26.65	4.2	10,884	0.04%
2021/10/08	0	26.60	3	26.72	26.70	-3	11,941	-0.03%
2021/10/07	5	26.43	73	26.59	26.30	-68	12,287	-0.55%
2021/10/06	11.2	26.02	15	26.10	26.20	-3.8	12,402	-0.03%
2021/10/05	3.2	25.75	0	0.00	25.75	3.2	12,498	0.03%
2021/10/04	1.3	25.86	20.2	25.89	25.85	-18.9	12,695	-0.15%
2021/10/01	11	25.27	8	25.40	25.55	3	12,818	0.02%
2021/09/30	3.5	25.60	2	25.83	25.80	1.5	13,111	0.01%
2021/09/29	6	25.85	2.2	26.04	26.00	3.8	13,206	0.03%
2021/09/28	1	26.40	15.3	26.35	26.40	-14.3	13,201	-0.11%
2021/09/27	2	26.00	3	26.08	26.10	-1	13,252	-0.01%
2021/09/24	0.4	25.63	10.6	25.84	25.75	-10.2	13,157	-0.08%
2021/09/23	5.3	25.52	3	25.70	25.50	2.3	13,117	0.02%
2021/09/22	2.2	24.97	1	25.20	25.40	1.2	12,870	0.01%
2021/09/17	0	0.00	0.4	24.80	24.90	-0.4	12,619	0.00%
2021/09/16	0	0.00	1	24.90	24.90	-1	12,526	-0.01%
2021/09/15	0	0.00	10	24.95	24.85	-10	12,619	-0.08%
2021/09/10	0.1	24.55	0	0.00	24.55	0.1	12,981	0.00%
2021/09/08	0.1	24.45	0	0.00	24.45	0.1	13,390	0.00%
2021/09/07	0	24.75	1	24.60	24.75	-1	13,396	-0.01%
2021/09/06	0	0.00	4.1	24.44	24.15	-4.1	13,313	-0.03%
2021/09/03	1	24.30	2.5	24.41	24.45	-1.5	13,358	-0.01%
2021/09/02	0.1	24.30	0	0.00	24.35	0.1	13,409	0.00%
2021/09/01	0	24.30	21	24.30	24.35	-21	13,557	-0.15%
2021/08/30	0.1	24.10	4	24.31	24.35	-3.9	13,500	-0.03%
2021/08/27	0	0.00	3	24.25	24.20	-3	13,513	-0.02%
2021/08/26	0	24.05	1	24.00	24.15	-1	13,505	-0.01%
2021/08/25	2	24.20	0	0.00	24.20	2	13,489	0.01%
2021/08/24	2	24.20	10.3	24.27	24.30	-8.3	13,505	-0.06%
2021/08/23	0.5	24.15	5	24.10	24.15	-4.5	13,481	-0.03%
2021/08/20	0	23.95	1.4	23.95	23.90	-1.4	13,484	-0.01%
2021/08/19	1	23.60	4.5	23.79	23.80	-3.5	13,678	-0.03%
2021/08/18	4.2	23.46	3.3	23.73	23.75	0.9	13,702	0.01%
2021/08/17	1	23.60	5	23.74	23.70	-4	13,637	-0.03%
2021/08/16	2.4	23.64	1	23.65	23.75	1.4	13,582	0.01%
2021/08/13	2	23.33	7.4	23.62	23.75	-5.4	13,581	-0.04%
2021/08/12	0	0.00	5.2	23.49	23.50	-5.2	13,564	-0.04%
2021/08/11	9.3	23.22	2.1	23.31	23.20	7.2	13,529	0.05%
2021/08/10	1	23.35	3.3	23.53	23.55	-2.3	13,486	-0.02%
2021/08/09	4	23.36	1	23.52	23.40	3	13,633	0.02%
2021/08/06	1	23.35	0	0.00	23.70	1	13,701	0.01%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/03	0.1	23.45	0	0.00	23.60	0.1	14,654	0.00%
2021/08/02	11	23.45	0	0.00	23.55	11	14,750	0.07%
2021/07/30	3	23.35	8	23.40	23.45	-5	14,758	-0.03%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	20	23.60	6	23.75	23.65	14	14,866	0.09%
2021/07/27	2.1	23.80	0	0.00	23.85	2.1	15,167	0.01%
2021/07/26	6	23.91	0	0.00	24.00	6	15,295	0.04%
2021/07/23	6	23.71	11	24.00	23.65	-5	15,175	-0.03%
2021/07/22	22	23.73	0	0.00	23.80	22	15,149	0.15%
2021/07/20	20	23.58	1	23.50	23.55	19	15,016	0.13%
2021/07/19	10	23.58	4	23.58	23.55	6	14,951	0.04%
2021/07/16	23	23.85	0	0.00	23.85	23	14,964	0.15%
2021/07/15	82	24.11	7	24.07	24.05	75	14,831	0.51%
2021/07/14	3	27.10	14	27.15	27.15	-11	13,800	-0.08%
2021/07/13	4	27.04	5	27.05	27.05	-1	13,424	-0.01%
2021/07/12	82	27.49	80	27.15	27.15	2	13,140	0.02%
2021/07/09	0.2	27.30	2	27.40	27.50	-1.8	12,945	-0.01%
2021/07/08	0.8	27.40	0	0.00	27.45	0.8	12,913	0.01%
2021/07/07	0	0.00	1	27.50	27.40	-1	12,932	-0.01%
2021/07/05	5	26.91	1	26.90	27.00	4	13,021	0.03%
2021/07/02	0	0.00	48	26.76	26.75	-48	13,328	-0.36%
2021/07/01	7	26.32	13	26.37	26.20	-6	13,347	-0.04%
2021/06/30	3	26.17	0	0.00	26.25	3	13,631	0.02%
2021/06/29	0	0.00	1	25.70	25.70	-1	14,084	-0.01%
2021/06/25	0	0.00	2	25.75	25.70	-2	16,044	-0.01%
2021/06/24	1	25.65	0	0.00	25.70	1	16,494	0.01%
2021/06/22	3	25.40	0	0.00	25.35	3	16,683	0.02%
2021/06/21	1	25.60	0	0.00	25.50	1	16,698	0.01%
2021/06/16	2	25.43	0	0.00	25.35	2	18,026	0.01%
2021/06/15	2	25.35	0	0.00	25.40	2	18,265	0.01%
2021/06/11	30	25.25	0	0.00	25.25	30	18,595	0.16%
2021/06/09	4.1	25.34	1	25.30	25.20	3.1	18,933	0.02%
2021/06/07	0.1	25.70	0	0.00	25.70	0.1	19,183	0.00%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/06/02	2	26.08	0.3	26.05	26.05	1.7	20,621	0.01%
2021/06/01	4	26.09	4	26.15	26.20	0	20,850	0.00%
2021/05/31	2	25.78	0	0.00	25.85	2	20,947	0.01%
2021/05/28	2	25.80	10	25.80	25.70	-8	21,031	-0.04%
2021/05/27	0.1	25.95	1	25.90	25.65	-0.9	21,174	0.00%
2021/05/26	0	0.00	1	25.90	26.00	-1	21,288	0.00%
2021/05/25	0	0.00	2	25.75	25.75	-2	21,521	-0.01%
2021/05/24	1	25.40	1	25.70	25.65	0	22,109	0.00%
2021/05/21	16	25.44	13	25.51	25.75	3	23,142	0.01%
2021/05/20	2	25.40	0	25.40	25.30	2	23,252	0.01%
2021/05/18	1	24.70	2.1	24.76	25.15	-1.1	23,373	0.00%
2021/05/17	2.1	24.40	3.2	24.43	24.35	-1.1	23,614	0.00%
2021/05/14	1	24.90	6	25.07	24.95	-5	23,481	-0.02%
2021/05/13	17	24.96	7	24.85	24.80	10	23,351	0.04%
2021/05/12	10.1	25.62	5.1	25.23	25.55	5	23,026	0.02%
2021/05/11	3.1	26.27	11	26.37	26.30	-7.9	22,649	-0.04%
2021/05/10	3	26.58	2	26.60	26.55	1	22,416	0.00%
2021/05/07	11	26.71	17	26.81	26.85	-6	22,510	-0.03%
2021/05/06	25	26.76	0	0.00	26.60	25	22,746	0.11%
2021/05/05	0	0.00	0.1	26.85	26.70	-0.1	22,990	0.00%
2021/05/04	10.3	26.10	2	26.45	26.55	8.3	22,920	0.04%
2021/05/03	4	26.85	10	26.95	26.70	-6	22,624	-0.03%
2021/04/29	4	27.21	2	27.18	27.15	2	22,537	0.01%
2021/04/28	0	0.00	4	27.20	27.25	-4	22,563	-0.02%
2021/04/27	4.1	27.15	0	0.00	27.15	4.1	22,683	0.02%
2021/04/26	5	27.17	1	27.15	27.15	4	22,628	0.02%
2021/04/23	7	27.11	34	27.14	27.10	-27	22,588	-0.12%
2021/04/22	8.6	27.58	14	27.47	27.30	-5.4	22,673	-0.02%
2021/04/21	3	27.38	4	27.51	27.45	-1	22,526	0.00%
2021/04/20	10	27.36	8	27.34	27.35	2	22,278	0.01%
2021/04/19	7.4	27.17	84	27.20	27.30	-76.6	22,218	-0.34%
2021/04/16	0	0.00	12	27.01	27.10	-12	22,104	-0.05%
2021/04/15	26	26.86	0	0.00	26.90	26	22,159	0.12%
2021/04/14	34	26.82	0	0.00	26.75	34	22,145	0.15%
2021/04/13	75	27.08	0	0.00	27.00	75	22,064	0.34%
2021/04/12	25	27.27	0	0.00	27.30	25	21,876	0.11%
2021/04/09	6	27.38	30	27.51	27.55	-24	21,705	-0.11%
2021/04/08	15	27.01	32	27.25	27.35	-17	21,322	-0.08%
2021/04/07	11	26.90	2	26.95	26.95	9	20,878	0.04%
2021/04/06	30.4	26.81	7	27.01	27.10	23.4	20,638	0.11%
2021/04/01	47.3	26.77	47	26.72	26.75	0.3	20,256	0.00%
2021/03/31	61.7	27.53	13	27.52	27.00	48.7	19,621	0.25%
2021/03/30	28	27.37	33	27.44	27.50	-5	18,180	-0.03%
2021/03/29	3	27.28	19	27.38	27.25	-16	17,750	-0.09%
2021/03/26	2	26.50	0	0.00	26.60	2	17,386	0.01%
2021/03/25	3	26.77	0	0.00	26.80	3	17,290	0.02%
2021/03/23	3	26.58	0.3	26.50	27.00	2.7	17,127	0.02%
2021/03/22	2	26.78	1	26.80	26.85	1	16,911	0.01%
2021/03/19	8	27.02	41	27.06	27.05	-33	16,544	-0.20%
2021/03/18	1	26.40	9	26.59	26.55	-8	15,502	-0.05%
2021/03/17	5	26.27	12.7	26.26	26.35	-7.7	15,351	-0.05%
2021/03/16	0	0.00	8	25.92	25.85	-8	15,256	-0.05%
2021/03/12	0	0.00	4	25.74	25.90	-4	15,044	-0.03%
2021/03/11	9	25.65	0	0.00	25.80	9	15,014	0.06%
2021/03/10	4	25.75	4	25.78	25.65	0	14,885	0.00%
2021/03/09	10	25.95	28	25.92	26.00	-18	14,709	-0.12%
2021/03/08	7	25.40	16	25.49	25.70	-9	14,136	-0.06%
2021/03/05	10	24.96	5	25.12	25.20	5	13,665	0.04%
2021/03/04	0	0.00	22	24.90	24.85	-22	13,713	-0.16%
2021/03/03	1	24.80	2	24.80	24.80	-1	13,675	-0.01%
2021/03/02	3.2	24.90	2	24.90	24.60	1.2	13,577	0.01%
2021/02/26	9	24.77	4	24.76	24.80	5	13,429	0.04%
2021/02/25	3	24.95	7	25.05	25.00	-4	13,189	-0.03%
2021/02/24	26	25.05	6.2	25.02	25.00	19.9	12,939	0.15%
2021/02/23	28	24.75	21.3	24.62	24.90	6.8	12,318	0.05%
2021/02/22	1	23.75	0	0.00	23.80	1	11,305	0.01%
2021/02/19	1	23.45	3	23.42	23.60	-2	11,220	-0.02%
2021/02/18	1	23.25	2	23.30	23.20	-1	11,179	-0.01%
2021/02/17	4.4	23.14	0	0.00	23.15	4.4	11,127	0.04%
2021/02/05	2	23.15	0	0.00	23.15	2	10,911	0.02%
2021/02/04	2	23.25	0	0.00	23.25	2	10,989	0.02%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/02	1	23.25	1	23.45	23.30	0	11,332	0.00%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	7	23.64	0	0.00	23.25	7	11,330	0.06%
2021/01/28	4	23.88	4	23.96	24.00	0	11,137	0.00%
2021/01/27	4	23.78	11	23.72	23.95	-7	10,909	-0.06%
2021/01/26	3	23.12	0	0.00	23.10	3	10,568	0.03%
2021/01/25	2	23.33	12	23.44	23.35	-10	10,576	-0.09%
2021/01/22	2	22.68	1.2	22.85	23.10	0.9	10,626	0.01%
2021/01/21	0	0.00	2	23.00	22.80	-2	10,726	-0.02%
2021/01/20	20	23.03	0	0.00	22.90	20	10,762	0.19%
2021/01/19	26.2	23.50	0	0.00	23.50	26.2	10,574	0.25%
2021/01/18	3	23.35	0	0.00	23.50	3	10,529	0.03%
2021/01/15	3.2	23.79	3	23.97	23.70	0.2	10,413	0.00%
2021/01/14	0	0.00	1	23.80	23.80	-1	10,280	-0.01%
2021/01/13	1	23.70	15	23.70	23.70	-14	10,194	-0.14%
2021/01/12	0	0.00	1	23.65	23.65	-1	10,194	-0.01%
2021/01/11	8	23.72	40	23.70	23.75	-32	10,101	-0.32%
2021/01/08	10	23.70	0	23.75	23.85	10	10,102	0.10%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	3	23.82	0	0.00	23.80	3	9,970	0.03%
2021/01/05	0.1	23.95	0	0.00	24.00	0.1	9,888	0.00%
2021/01/04	1	24.20	6	24.10	24.05	-5	9,984	-0.05%
2020/12/31	1	23.85	0	0.00	24.00	1	9,917	0.01%
2020/12/30	6	23.80	1	23.80	24.05	5	9,986	0.05%
2020/12/29	1	23.95	0	0.00	24.00	1	9,957	0.01%
2020/12/28	1	24.05	0	0.00	24.10	1	10,014	0.01%
2020/12/25	0	0.00	2	23.93	23.95	-2	9,977	-0.02%
2020/12/22	11	23.76	0	0.00	23.60	11	9,902	0.11%
2020/12/18	4	23.84	1	24.05	23.70	3	10,012	0.03%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/16	2	24.05	5	24.17	24.25	-3	9,836	-0.03%
2020/12/15	0	0.00	2	24.28	23.90	-2	9,814	-0.02%
2020/12/14	2	24.15	0	0.00	24.20	2	9,753	0.02%
2020/12/11	5	23.89	1	23.95	24.00	4	9,696	0.04%
2020/12/10	1	24.40	3	24.10	24.10	-2	9,600	-0.02%
2020/12/09	1	24.25	12	24.24	24.20	-11	9,390	-0.12%
2020/12/08	10	24.10	0	0.00	24.10	10	9,296	0.11%
2020/12/07	3	23.95	45.4	23.94	24.00	-42.4	9,164	-0.46%
2020/12/04	0	0.00	1	23.65	23.75	-1	9,118	-0.01%
2020/12/03	0	0.00	22	23.65	23.65	-22	9,059	-0.24%
2020/12/02	2	23.50	9	23.50	23.55	-7	8,976	-0.08%
2020/12/01	0	0.00	2	23.10	23.35	-2	9,015	-0.02%
2020/11/30	49	23.37	1	23.45	23.30	48	9,031	0.53%
2020/11/27	9	23.20	1	23.25	23.35	8	8,804	0.09%
2020/11/26	1	23.05	0	0.00	23.15	1	8,807	0.01%
2020/11/25	12	23.20	0	0.00	23.15	12	9,013	0.13%
2020/11/24	4	23.14	2	23.28	23.20	2	9,154	0.02%
2020/11/23	13.2	23.09	2	23.10	23.15	11.2	9,077	0.12%
2020/11/20	2	22.85	1	22.95	22.90	1	9,038	0.01%
2020/11/19	0	0.00	1	23.10	23.00	-1	9,127	-0.01%
2020/11/18	0	0.00	7	23.03	23.10	-7	9,209	-0.08%
2020/11/17	1	22.90	0	0.00	22.85	1	9,224	0.01%
2020/11/16	0	0.00	3	22.90	22.90	-3	9,483	-0.03%
2020/11/13	4.2	22.51	2	22.65	22.90	2.2	9,559	0.02%
2020/11/12	11	22.79	0	0.00	22.80	11	9,589	0.11%
2020/11/11	19	22.72	26	22.83	23.00	-7	9,558	-0.07%
2020/11/10	3	22.23	11	22.34	22.30	-8	9,411	-0.08%
2020/11/09	1	22.20	1	22.35	22.25	0	9,643	0.00%
2020/11/06	2	22.23	2	22.30	22.30	0	9,692	0.00%
2020/11/05	8	22.18	1	22.40	22.30	7	9,855	0.07%
2020/11/04	15	22.30	0	0.00	22.20	15	9,932	0.15%
2020/11/02	6	22.27	1	22.45	22.45	5	9,985	0.05%
2020/10/30	2	22.40	1	22.50	22.60	1	10,070	0.01%
2020/10/29	4	22.21	11	22.27	22.40	-7	10,107	-0.07%
2020/10/28	5	22.16	5	22.25	22.25	0	10,076	0.00%
2020/10/27	3	22.00	3	22.02	21.95	0	10,110	0.00%
2020/10/26	3	21.85	3	21.85	21.90	0	10,169	0.00%
2020/10/23	29	21.69	1	21.80	21.75	28	10,300	0.27%
2020/10/22	8	21.63	2	21.70	21.60	6	10,520	0.06%
2020/10/21	7	21.69	3	21.80	21.65	4	10,603	0.04%
2020/10/20	6	21.69	1	21.90	21.75	5	10,733	0.05%
2020/10/19	3	21.75	0	0.00	21.75	3	10,893	0.03%
2020/10/16	5	21.90	2	22.05	21.80	3	11,094	0.03%
2020/10/15	2	22.08	0	0.00	22.15	2	11,217	0.02%
2020/10/14	2	22.10	5	21.99	22.00	-3	11,312	-0.03%
2020/10/13	2	21.75	0	0.00	21.75	2	11,503	0.02%
2020/10/12	12	21.91	0	0.00	22.00	12	11,797	0.10%
2020/10/08	3	22.10	0	0.00	22.05	3	12,236	0.02%
2020/10/05	7	22.18	0	0.00	22.05	7	12,939	0.05%
2020/09/30	0	0.00	1	22.35	22.45	-1	13,158	-0.01%
2020/09/25	2	21.88	0	0.00	22.00	2	13,772	0.01%
2020/09/24	13	21.93	0	0.00	21.70	13	13,923	0.09%
2020/09/23	2	22.35	0	0.00	22.35	2	13,982	0.01%
2020/09/18	1	22.85	0	0.00	23.05	1	14,270	0.01%
2020/09/16	0	0.00	11	23.05	23.00	-11	14,363	-0.08%
2020/09/15	0	0.00	3	23.02	22.95	-3	14,454	-0.02%
2020/09/14	4	22.78	0	0.00	22.80	4	14,785	0.03%
2020/09/09	3	22.60	2	22.70	22.60	1	14,990	0.01%
2020/09/08	2	22.93	1	22.85	22.80	1	14,955	0.01%
2020/09/04	1	22.70	0	0.00	22.80	1	15,093	0.01%
2020/09/03	1	23.00	0	0.00	22.95	1	15,063	0.01%
2020/09/02	11	22.95	1	23.10	23.10	10	15,202	0.07%
2020/09/01	1	22.80	0	0.00	22.85	1	15,223	0.01%
2020/08/31	1	22.95	0	0.00	22.75	1	15,229	0.01%
2020/08/28	1	23.00	1	23.20	23.05	0	15,099	0.00%
2020/08/27	5	22.90	0	0.00	22.85	5	15,041	0.03%
2020/08/26	0	0.00	3	22.85	22.90	-3	15,073	-0.02%
2020/08/25	1	22.80	0	0.00	22.90	1	15,050	0.01%
2020/08/20	13	22.58	0	0.00	22.50	13	14,923	0.09%
2020/08/19	10	23.20	5	23.30	23.25	5	14,684	0.03%
2020/08/18	1	23.50	0	0.00	23.50	1	14,525	0.01%
2020/08/17	1	23.75	12	23.70	23.60	-11	14,438	-0.08%
2020/08/14	2	23.63	0	0.00	23.65	2	14,423	0.01%
2020/08/13	31	23.99	34	23.96	23.95	-3	14,310	-0.02%
2020/08/12	2	24.20	2	24.30	23.90	0	14,116	0.00%
2020/08/11	12	24.31	0	0.00	24.15	12	14,196	0.08%
2020/08/10	0	0.00	2	24.68	24.75	-2	14,068	-0.01%
2020/08/07	1	24.50	1	24.70	24.50	0	14,027	0.00%
2020/08/06	1	24.55	3	24.73	24.60	-2	14,076	-0.01%
2020/08/05	1	24.50	1	24.80	24.50	0	14,026	0.00%
2020/08/04	1	24.45	2	24.45	24.35	-1	13,895	-0.01%
2020/08/03	34	24.45	1	24.90	24.35	33	13,933	0.24%
2020/07/31	2	24.65	1	25.00	25.00	1	13,780	0.01%
2020/07/30	3	24.57	3	24.78	24.85	0	13,651	0.00%
2020/07/29	7	24.64	1	24.70	24.60	6	13,592	0.04%
2020/07/27	2	24.55	0	0.00	24.40	2	13,405	0.01%
2020/07/23	1	24.90	0	0.00	25.00	1	13,156	0.01%
2020/07/22	1	25.00	2	24.85	24.80	-1	13,031	-0.01%
2020/07/21	1	25.25	0	0.00	25.05	1	12,833	0.01%
2020/07/17	11	24.85	8	24.85	24.75	3	12,575	0.02%
2020/07/16	15	25.26	0	0.00	25.15	15	12,331	0.12%
2020/07/15	9	25.82	1	25.55	25.60	8	12,009	0.07%
2020/07/14	2	28.05	6	28.04	27.70	-4	11,463	-0.03%
2020/07/13	1	27.45	1	27.65	27.45	0	11,018	0.00%
2020/07/09	2	27.78	1	28.20	27.70	1	10,775	0.01%
2020/07/08	1	26.90	50.3	26.95	27.25	-49.3	10,480	-0.47%
2020/07/07	2	27.13	1	27.25	27.25	1	10,340	0.01%
2020/07/03	0	0.00	1	27.25	27.50	-1	9,873	-0.01%
2020/07/02	3	26.48	3	26.85	27.15	0	9,802	0.00%
2020/07/01	1	26.05	2	25.63	25.95	-1	9,703	-0.01%
2020/06/30	2	25.45	0	0.00	25.10	2	9,641	0.02%
2020/06/29	2	25.50	4	25.65	25.45	-2	9,638	-0.02%
2020/06/22	1	26.15	1	26.00	26.00	0	9,464	0.00%
2020/06/19	0	0.00	1	25.75	25.80	-1	9,486	-0.01%
2020/06/18	1	25.65	0	0.00	25.80	1	9,160	0.01%
2020/06/17	4	25.73	9	25.91	25.95	-5	9,094	-0.05%
2020/06/16	1	25.60	3	25.73	25.80	-2	9,196	-0.02%
2020/06/15	2	25.25	2	25.35	25.15	0	9,246	0.00%
2020/06/12	11	25.01	14	25.15	25.60	-3	9,247	-0.03%
2020/06/11	2	25.90	2	25.85	25.55	0	9,301	0.00%
2020/06/10	2	26.03	1	26.10	26.05	1	9,278	0.01%
2020/06/09	2	25.88	7	25.90	26.15	-5	9,398	-0.05%
2020/06/08	3	25.62	1.5	25.68	25.65	1.5	9,302	0.02%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/06/03	4	25.20	4	25.25	25.25	0	9,265	0.00%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/06/01	1	24.35	3	24.58	24.70	-2	9,080	-0.02%
2020/05/29	2	24.10	2	24.30	24.40	0	9,060	0.00%
2020/05/28	3	24.20	2	24.33	24.30	1	8,916	0.01%
2020/05/27	3	24.22	5	24.37	24.40	-2	9,035	-0.02%
2020/05/26	5	24.30	1	24.30	24.15	4	9,082	0.04%
2020/05/25	0	0.00	13	23.98	24.10	-13	8,993	-0.14%
2020/05/22	1	23.85	0	0.00	23.70	1	8,987	0.01%
2020/05/21	3	24.05	2	23.98	24.15	1	9,050	0.01%
2020/05/20	0	0.00	2	23.90	23.95	-2	9,034	-0.02%
2020/05/19	1	23.80	0	0.00	23.75	1	9,061	0.01%
2020/05/18	12	23.65	1	24.05	23.60	11	9,018	0.12%
2020/05/15	1	23.30	3	23.53	23.60	-2	8,869	-0.02%
2020/05/14	2	23.55	4	23.55	23.55	-2	8,810	-0.02%
2020/05/13	0	0.00	4	23.50	23.50	-4	8,735	-0.05%
2020/05/12	2	23.25	1	23.35	23.30	1	8,679	0.01%
2020/05/08	3	23.53	0	23.40	23.45	3	8,685	0.03%
2020/04/27	0	0.00	1	23.70	23.50	-1	8,752	-0.01%
2020/04/23	0	0.00	2	23.25	23.00	-2	8,677	-0.02%
2020/04/22	0	0.00	2	23.18	23.30	-2	8,679	-0.02%
2020/04/21	2	23.40	3	23.43	23.40	-1	8,653	-0.01%
2020/04/17	0	0.00	2	23.60	23.60	-2	8,553	-0.02%
2020/04/16	1	23.60	0	0.00	23.55	1	8,536	0.01%
2020/04/14	0	0.00	10	23.70	23.55	-10	8,368	-0.12%
2020/04/13	0	0.00	5	23.40	23.45	-5	8,312	-0.06%
2020/04/07	3	23.65	0	0.00	23.30	3	8,251	0.04%
2020/04/06	1	23.55	6	23.81	23.60	-5	8,128	-0.06%
2020/04/01	8	22.81	5	23.00	23.00	3	7,953	0.04%
2020/03/31	1	22.20	77	22.25	23.30	-76	7,818	-0.97%
2020/03/30	1	22.05	22	22.15	22.10	-21	7,646	-0.27%
2020/03/27	2	22.08	2	21.75	21.75	0	7,627	0.00%
2020/03/26	3	21.80	0	0.00	21.60	3	7,590	0.04%
2020/03/25	47	22.10	2	22.00	21.60	45	7,666	0.59%
2020/03/20	0	0.00	2	20.15	20.60	-2	7,543	-0.03%
2020/03/19	3	19.00	0	0.00	18.75	3	7,398	0.04%
2020/03/18	0	0.00	1	20.20	19.90	-1	7,231	-0.01%
2020/03/17	0	0.00	1	19.85	19.90	-1	7,139	-0.01%
2020/03/13	1	20.25	15	20.00	21.20	-14	6,904	-0.20%
2020/03/12	2	21.70	0	0.00	21.65	2	6,660	0.03%
2020/03/11	1	22.40	1	22.55	22.70	0	6,561	0.00%
2020/03/10	0	22.50	1	22.40	22.50	-1	6,500	-0.02%
2020/03/09	1	22.85	0	0.00	22.85	1	6,390	0.02%
2020/03/06	0	0.00	50	23.21	23.05	-50	6,312	-0.79%
2020/03/05	0	0.00	1	23.25	23.20	-1	6,282	-0.02%
2020/03/04	0	0.00	150	23.06	23.15	-150	6,270	-2.39%	大賣/鉅額交易
2020/03/02	10	22.75	0	0.00	22.70	10	6,246	0.16%
2020/02/27	0	0.00	140	23.05	22.95	-140	6,269	-2.23%	大賣/鉅額交易
2020/02/24	5	23.00	0	0.00	22.95	5	6,201	0.08%
2020/02/20	1	23.20	11	23.22	23.35	-10	6,037	-0.17%
2020/02/19	0	0.00	65	23.00	23.05	-65	6,029	-1.08%
2020/02/12	1	22.95	0	0.00	22.85	1	6,216	0.02%
2020/02/11	2	22.98	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	1	23.15	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	22	23.15	23.05	-22	6,138	-0.36%
2020/02/06	0	0.00	5	23.00	23.05	-5	6,166	-0.08%
2020/02/05	1	22.90	0	0.00	22.80	1	6,209	0.02%
2020/02/04	6	22.88	1	22.95	22.95	5	6,164	0.08%
2020/02/03	0	0.00	0.5	22.95	22.95	-0.5	6,137	-0.01%
2020/01/31	1	23.00	27	23.15	22.95	-26	6,105	-0.43%
2020/01/30	0	0.00	4	22.50	22.95	-4	5,977	-0.07%
2020/01/17	5	22.90	5	23.05	23.00	0	5,738	0.00%
2020/01/16	9	22.90	1	22.90	22.95	8	5,749	0.14%
2020/01/13	1	23.10	1	23.05	23.15	0	5,887	0.00%
2020/01/08	3	22.65	30	22.60	22.60	-27	5,965	-0.45%
2020/01/07	1	22.80	0	0.00	22.80	1	5,979	0.02%
2020/01/06	1	22.75	3	22.80	22.75	-2	6,084	-0.03%
2019/12/31	3	22.92	0	0.00	22.85	3	6,160	0.05%
2019/12/30	2	23.00	0	0.00	23.00	2	6,149	0.03%
2019/12/27	6	23.45	1	23.50	23.40	5	6,126	0.08%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/24	0	0.00	3	23.30	23.15	-3	6,241	-0.05%
2019/12/20	0	22.90	0	22.90	22.90	0	6,232	0.00%
2019/12/18	0	0.00	1	23.10	23.25	-1	6,090	-0.02%
2019/12/13	3	22.93	0	0.00	22.95	3	6,266	0.05%
2019/12/12	0	0.00	5	23.00	22.90	-5	6,302	-0.08%
2019/12/09	2	23.15	1	23.20	23.15	1	6,335	0.02%
2019/12/06	0	0.00	5	23.18	23.20	-5	6,407	-0.08%
2019/12/05	1	23.00	0	0.00	23.05	1	6,390	0.02%
2019/12/03	0	0.00	3	23.10	23.15	-3	6,432	-0.05%
2019/11/28	0	0.00	1	23.10	23.10	-1	6,493	-0.02%
2019/11/26	0	0.00	1	23.35	23.40	-1	6,568	-0.02%
2019/11/21	0	0.00	2	22.93	23.05	-2	6,621	-0.03%
2019/11/20	0	0.00	2	23.20	23.15	-2	6,650	-0.03%
2019/11/19	1	23.25	4	23.20	23.25	-3	6,746	-0.04%
2019/11/15	2	22.75	1	22.70	22.80	1	6,899	0.01%
2019/11/14	1	22.35	2	22.33	22.40	-1	6,960	-0.01%
2019/11/13	2	22.35	11	22.35	22.30	-9	7,091	-0.13%
2019/11/11	0	0.00	5	22.80	22.90	-5	7,841	-0.06%
2019/11/07	5	22.65	1	22.70	22.70	4	7,776	0.05%
2019/11/06	2	22.65	0	0.00	22.75	2	7,766	0.03%
2019/11/05	0	0.00	4	22.74	22.90	-4	7,772	-0.05%
2019/11/04	0	0.00	2	22.30	22.40	-2	7,762	-0.03%
2019/10/25	1	22.00	0	0.00	22.10	1	7,920	0.01%
2019/10/24	3	22.23	0	0.00	22.05	3	7,892	0.04%
2019/10/23	10	22.20	2	22.05	22.15	8	7,802	0.10%
2019/10/22	1	21.95	7	21.96	21.95	-6	7,754	-0.08%
2019/10/18	1	21.85	0	0.00	21.75	1	7,699	0.01%
2019/10/16	0	0.00	1	21.65	21.70	-1	7,619	-0.01%
2019/10/15	18	21.25	0	0.00	21.40	18	7,606	0.24%
2019/10/14	8	21.30	0	0.00	21.30	8	7,612	0.11%
2019/10/07	5	21.75	0	0.00	21.85	5	7,751	0.06%
2019/10/03	6	21.54	0	0.00	21.55	6	8,029	0.07%
2019/09/27	0	0.00	2	21.50	21.40	-2	8,093	-0.02%
2019/09/26	1	21.85	0	0.00	21.90	1	8,100	0.01%
2019/09/25	0	0.00	1	21.85	21.90	-1	8,101	-0.01%
2019/09/24	1	21.85	1	21.90	21.90	0	8,195	0.00%
2019/09/20	1	21.55	0	0.00	21.65	1	8,432	0.01%
2019/09/18	4	21.45	0	0.00	21.45	4	8,242	0.05%
2019/09/16	7	21.94	0	0.00	21.85	7	8,166	0.09%
2019/09/12	0	0.00	1	22.10	21.90	-1	8,227	-0.01%
2019/09/11	13	22.02	0	0.00	21.95	13	8,298	0.16%
2019/09/10	0	0.00	2	21.83	22.00	-2	8,285	-0.02%
2019/09/06	1	21.75	10	21.65	21.80	-9	8,242	-0.11%
2019/09/05	1	21.80	0	0.00	21.75	1	8,186	0.01%
2019/09/04	4	21.35	0	0.00	21.50	4	8,148	0.05%
2019/09/03	5	21.55	0	0.00	21.55	5	8,087	0.06%
2019/09/02	2	21.48	1	21.55	21.55	1	8,167	0.01%
2019/08/30	0.5	21.50	5	21.43	21.50	-4.5	8,194	-0.05%
2019/08/29	1	21.15	0	0.00	21.10	1	8,134	0.01%
2019/08/28	5	21.20	0	0.00	21.30	5	8,085	0.06%
2019/08/27	0	0.00	1	21.00	21.30	-1	8,182	-0.01%
2019/08/26	1	20.75	0	0.00	20.75	1	8,157	0.01%
2019/08/22	4	21.00	2	21.08	21.00	2	8,052	0.02%
2019/08/21	3	20.88	0	0.00	20.90	3	8,058	0.04%
2019/08/20	0	0.00	1	20.85	20.70	-1	7,918	-0.01%
2019/08/19	8	20.80	0	0.00	20.80	8	7,801	0.10%
2019/08/16	3	20.82	2.2	20.84	20.80	0.8	7,683	0.01%
2019/08/15	38	20.68	0	0.00	20.65	38	7,504	0.51%
2019/08/14	15	21.78	4	21.80	21.70	11	6,959	0.16%
2019/08/13	29	22.20	3	22.30	22.15	26	6,670	0.39%
2019/08/12	2	22.38	1	22.45	22.50	1	6,677	0.01%
2019/08/07	1	22.00	0	0.00	22.00	1	6,838	0.01%
2019/08/06	26	21.79	0	0.00	22.35	26	6,882	0.38%
2019/08/05	51	22.42	0	0.00	22.40	51	6,793	0.75%
2019/08/02	45	22.93	0	0.00	22.90	45	6,747	0.67%
2019/08/01	7	23.25	0	0.00	23.25	7	6,701	0.10%
2019/07/30	15	23.48	0	0.00	23.65	15	6,636	0.23%
2019/07/29	1	23.35	0	0.00	23.60	1	6,709	0.01%
2019/07/26	3	23.60	0	0.00	23.60	3	6,729	0.04%
2019/07/25	0	0.00	2	23.78	23.70	-2	6,727	-0.03%
2019/07/24	2	23.60	4	23.69	23.70	-2	6,752	-0.03%
2019/07/18	3	23.33	0	0.00	23.30	3	6,617	0.05%
2019/07/17	1	23.50	0	0.00	23.40	1	6,704	0.01%
2019/07/16	2	23.50	0	0.00	23.55	2	6,673	0.03%
2019/07/15	1	23.75	0	0.00	23.70	1	6,625	0.02%
2019/07/12	0	0.00	14.1	23.77	23.85	-14.1	6,713	-0.21%
2019/07/11	14	23.85	0	0.00	23.65	14	6,810	0.21%
2019/07/10	0	0.00	110	25.49	25.50	-110	6,579	-1.67%	大賣/鉅額交易
2019/07/09	1	25.40	0	0.00	25.25	1	6,430	0.02%
2019/07/05	1	25.15	2	25.20	25.20	-1	6,362	-0.02%
2019/07/04	1	25.45	10	25.45	25.50	-9	6,382	-0.14%
2019/07/01	1	25.25	2	25.30	25.25	-1	6,346	-0.02%
2019/06/26	0	0.00	12	24.23	24.30	-12	6,169	-0.19%
2019/06/24	2	24.30	12	24.25	24.30	-10	6,552	-0.15%
2019/06/21	0	0.00	5	24.15	24.20	-5	6,585	-0.08%
2019/06/14	20	23.75	0	0.00	23.75	20	6,570	0.30%
2019/06/12	0	0.00	1	23.95	24.00	-1	6,722	-0.01%
2019/06/05	0	0.00	1	23.25	23.25	-1	6,708	-0.01%
2019/06/03	4	23.09	0	0.00	23.10	4	6,704	0.06%
2019/05/27	1	23.40	2	23.43	23.55	-1	6,411	-0.02%
2019/05/21	5	23.85	0	0.00	23.85	5	6,564	0.08%
2019/05/20	10	24.03	0	0.00	24.10	10	6,514	0.15%
2019/05/16	0	0.00	1	24.00	23.85	-1	6,493	-0.02%
2019/05/13	1	23.25	0	0.00	23.30	1	6,344	0.02%
2019/05/10	1	23.45	0	0.00	23.35	1	6,389	0.02%
2019/05/08	1	23.70	0	0.00	23.70	1	6,360	0.02%
2019/05/07	1	24.15	0.1	24.00	24.00	0.9	6,497	0.01%
2019/05/06	30	24.05	0	0.00	23.85	30	6,540	0.46%
2019/05/03	20	24.55	0	0.00	24.70	20	6,485	0.31%
2019/05/02	40	24.80	0	0.00	24.65	40	6,484	0.62%
2019/04/30	0	0.00	0	24.65	24.80	0	6,528	0.00%
2019/04/25	5	24.65	0	0.00	24.70	5	6,556	0.08%
2019/04/24	0	0.00	1	24.40	24.50	-1	6,596	-0.02%
2019/04/23	30	24.29	0	0.00	24.35	30	6,599	0.45%
2019/04/19	0	0.00	1	24.75	24.65	-1	6,617	-0.02%
2019/04/18	43	24.65	0	0.00	24.50	43	6,851	0.63%
2019/04/17	0	0.00	19	24.88	25.00	-19	6,925	-0.27%
2019/04/15	0	0.00	1	24.40	24.30	-1	6,807	-0.01%
2019/04/11	40	24.08	3.8	24.16	24.05	36.2	6,859	0.53%
2019/04/10	0	0.00	6	24.26	24.20	-6	6,851	-0.09%
2019/04/09	1	24.15	0	0.00	24.20	1	6,773	0.01%
2019/04/08	5	24.06	4	24.10	24.15	1	6,833	0.01%
2019/04/03	0	0.00	6	24.11	24.15	-6	6,809	-0.09%
2019/04/02	1	23.80	1	23.85	24.00	0	6,786	0.00%
2019/04/01	0	0.00	42	23.55	23.70	-42	6,771	-0.62%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	12	23.48	0	0.00	23.45	12	6,606	0.18%
2019/03/27	41	23.98	0	0.00	23.95	41	6,530	0.63%
2019/03/26	0	0.00	10	24.53	24.60	-10	6,412	-0.16%
2019/03/22	0	0.00	7	24.19	24.05	-7	6,601	-0.11%
2019/03/21	4	24.03	5	24.10	24.10	-1	6,590	-0.02%
2019/03/19	0	0.00	1	24.05	24.15	-1	6,616	-0.02%
2019/03/18	0	0.00	2	23.65	23.75	-2	6,456	-0.03%
2019/03/15	35	23.53	2	23.60	23.40	33	6,544	0.50%
2019/03/14	10	23.63	1	23.75	23.60	9	6,428	0.14%
2019/03/13	2	23.80	0	0.00	23.75	2	6,534	0.03%
2019/03/11	0	0.00	1	23.80	23.65	-1	6,712	-0.01%
2019/03/08	39	23.54	1	23.70	23.55	38	6,770	0.56%
2019/03/07	1	23.90	4	23.79	23.70	-3	6,913	-0.04%
2019/03/05	0	0.00	4	23.70	23.75	-4	7,180	-0.06%
2019/03/04	1	23.65	0	0.00	23.70	1	7,462	0.01%
2019/02/27	0	0.00	4	23.70	23.80	-4	7,526	-0.05%
2019/02/22	10	23.08	0	0.00	23.35	10	7,501	0.13%
2019/02/20	2	23.50	0	0.00	23.60	2	7,572	0.03%
2019/02/18	5	23.30	0	0.00	23.25	5	7,794	0.06%
2019/02/13	1	23.45	0	0.00	23.40	1	8,479	0.01%
2019/02/11	4	23.61	0	23.45	23.55	4	8,469	0.05%
2019/01/30	1	23.35	0	0.00	23.65	1	8,463	0.01%
2019/01/29	2	23.40	0	0.00	23.50	2	8,483	0.02%
2019/01/28	0	23.85	6	24.00	23.85	-6	8,535	-0.07%
2019/01/25	1	23.10	0	0.00	23.25	1	8,415	0.01%
2019/01/24	1	22.75	0	0.00	22.80	1	8,371	0.01%
2019/01/23	0	0.00	15	22.90	22.90	-15	8,475	-0.18%
2019/01/15	5	22.57	0	0.00	22.70	5	8,664	0.06%
2019/01/10	0	0.00	3	22.28	22.50	-3	8,969	-0.03%
2019/01/08	3	21.73	0	0.00	21.65	3	8,719	0.03%
2019/01/03	0	0.00	1	22.40	22.25	-1	9,173	-0.01%
2018/12/27	0	22.10	0	22.10	22.10	0	9,458	0.00%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	22.05	1	22.30	22.00	-1	9,520	-0.01%
2018/12/19	3	21.35	1	21.35	21.20	2	9,707	0.02%
2018/12/18	34	21.41	0	0.00	21.00	34	9,647	0.35%
2018/12/12	1	22.10	11	22.00	22.05	-10	9,900	-0.10%
2018/12/10	2	21.75	0	0.00	21.60	2	10,204	0.02%
2018/12/07	0	0.00	4	22.40	22.35	-4	10,539	-0.04%
2018/12/06	12	22.20	0	0.00	21.95	12	10,715	0.11%
2018/12/05	13	22.65	13	23.00	23.00	0	10,733	0.00%
2018/12/04	1	23.15	1	23.10	22.90	0	10,736	0.00%
2018/12/03	0	0.00	20	22.95	22.70	-20	10,776	-0.19%
2018/11/29	1	22.30	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	1	21.85	22.20	-1	10,706	-0.01%
2018/11/27	24	21.67	1	21.50	21.45	23	10,595	0.22%
2018/11/26	9	21.92	0	0.00	22.35	9	10,508	0.09%
2018/11/23	25	21.78	0	0.00	22.00	25	10,627	0.24%
2018/11/22	11.8	21.92	0	0.00	21.90	11.8	10,841	0.11%
2018/11/21	10	21.76	0	0.00	21.75	10	10,928	0.09%
2018/11/20	27	22.29	0	0.00	22.10	27	10,987	0.25%
2018/11/19	0	0.00	1	22.55	22.55	-1	11,034	-0.01%
2018/11/15	13	22.31	1	22.50	22.60	12	11,434	0.10%
2018/11/14	64	22.60	0	0.00	22.60	64	11,460	0.56%
2018/11/13	60	23.34	3	23.47	23.35	57	11,254	0.51%
2018/11/09	0	0.00	2	26.30	26.30	-2	11,369	-0.02%
2018/11/08	0	0.00	3	26.30	26.30	-3	11,693	-0.03%
2018/11/05	0	0.00	3	26.10	26.10	-3	11,632	-0.03%
2018/11/01	0	0.00	1	25.40	25.40	-1	11,635	-0.01%
2018/10/31	0	0.00	1	24.80	24.95	-1	11,696	-0.01%
2018/10/30	1	24.45	0	0.00	24.35	1	11,689	0.01%
2018/10/26	0	0.00	2.3	24.97	24.90	-2.3	11,629	-0.02%
2018/10/25	0	0.00	3	24.75	24.75	-3	11,604	-0.03%
2018/10/24	1	24.75	1	24.95	24.80	0	11,628	0.00%
2018/10/22	1	24.55	3	24.57	24.55	-2	11,619	-0.02%
2018/10/19	2	24.10	0	0.00	24.60	2	11,787	0.02%
2018/10/17	0	0.00	1	25.00	24.75	-1	11,575	-0.01%
2018/10/16	0	0.00	3	24.65	25.05	-3	11,602	-0.03%
2018/10/15	2	24.33	1	24.60	24.10	1	11,581	0.01%
2018/10/11	1	23.90	0	0.00	23.80	1	11,555	0.01%
2018/10/09	3	25.47	2	25.43	25.30	1	11,273	0.01%
2018/10/08	2	25.58	61	26.11	25.95	-59	11,195	-0.53%
2018/10/05	14	25.43	33	25.73	25.75	-19	11,101	-0.17%
2018/10/04	23	25.51	0	0.00	25.30	23	11,139	0.21%
2018/10/02	2	26.65	0	0.00	26.55	2	11,233	0.02%
2018/10/01	2	26.95	1	27.50	26.90	1	11,253	0.01%
2018/09/28	0	0.00	1	27.10	27.40	-1	11,293	-0.01%
2018/09/27	1	27.10	0	0.00	27.10	1	11,241	0.01%
2018/09/25	0	0.00	6	27.20	27.20	-6	11,034	-0.05%
2018/09/20	1	26.70	0	0.00	26.95	1	10,964	0.01%
2018/09/18	0	0.00	1	27.40	27.45	-1	10,838	-0.01%
2018/09/17	0	0.00	2	26.83	26.80	-2	10,658	-0.02%
2018/09/14	0	0.00	3	26.68	26.65	-3	10,640	-0.03%
2018/09/13	5	25.46	2	25.58	25.85	3	10,513	0.03%
2018/09/07	0	0.00	2	27.33	27.20	-2	10,171	-0.02%
2018/09/06	0	0.00	2	28.00	27.75	-2	10,126	-0.02%
2018/09/04	0	0.00	2	27.55	27.60	-2	9,943	-0.02%
2018/09/03	0	0.00	1	27.25	27.35	-1	9,977	-0.01%
2018/08/31	0	0.00	1	27.25	27.55	-1	9,997	-0.01%
2018/08/30	0	0.00	23	27.29	27.40	-23	9,871	-0.23%
2018/08/29	1	27.00	60	26.80	27.05	-59	9,710	-0.61%
2018/08/27	0	0.00	51	27.41	27.40	-51	9,682	-0.53%
2018/08/24	1	27.05	24	26.99	27.05	-23	9,565	-0.24%
2018/08/23	1	26.30	104	26.72	26.90	-103	9,612	-1.07%	大賣/鉅額交易
2018/08/22	1	26.15	80	26.19	26.25	-79	9,370	-0.84%
2018/08/21	1	25.75	5	25.90	25.90	-4	9,313	-0.04%
2018/08/20	2	26.03	1	26.20	25.90	1	9,167	0.01%
2018/08/17	3	25.78	11	25.91	25.90	-8	9,209	-0.09%
2018/08/16	3	25.45	61	25.42	25.50	-58	9,012	-0.64%
2018/08/15	0	0.00	2	24.95	25.00	-2	8,794	-0.02%
2018/08/13	1	24.60	0	0.00	24.60	1	8,542	0.01%
2018/08/09	7	24.80	0	0.00	24.65	7	8,570	0.08%
2018/08/07	0	0.00	7	24.75	24.65	-7	8,689	-0.08%
2018/08/02	0	0.00	7	24.36	24.40	-7	8,632	-0.08%
2018/08/01	1	24.45	18	24.41	24.40	-17	8,582	-0.20%
2018/07/31	0	0.00	72	24.35	24.45	-72	8,588	-0.84%
2018/07/27	5	24.20	0	0.00	24.30	5	8,522	0.06%
2018/07/26	30	24.10	58	24.37	24.50	-28	8,486	-0.33%
2018/07/25	0	0.00	0.6	23.85	23.95	-0.6	8,335	-0.01%
2018/07/24	0	0.00	2	24.05	24.10	-2	8,247	-0.02%
2018/07/23	2	23.95	0	0.00	24.05	2	8,174	0.02%
2018/07/19	60	24.05	0	0.00	24.00	60	8,108	0.74%
2018/07/18	0	0.00	2	23.90	23.90	-2	8,044	-0.02%
2018/07/13	0	0.00	1	23.30	23.20	-1	7,842	-0.01%
2018/07/12	10	22.40	12	22.88	23.10	-2	7,832	-0.03%
2018/07/11	0	0.00	1.1	24.25	24.30	-1.1	7,736	-0.01%
2018/07/06	0	0.00	5	23.95	24.00	-5	7,809	-0.06%
2018/07/04	1	23.90	2	23.95	23.95	-1	7,814	-0.01%
2018/07/03	3	23.78	0	0.00	23.75	3	7,912	0.04%
2018/06/28	2	23.90	0	0.00	23.70	2	7,857	0.03%
2018/06/27	0	0.00	2	24.40	24.25	-2	7,864	-0.03%
2018/06/26	5	23.55	0	0.00	23.75	5	7,971	0.06%
2018/06/25	1	24.65	0	0.00	24.20	1	8,001	0.01%
2018/06/20	20	24.55	30	24.77	24.75	-10	7,912	-0.13%
2018/06/19	11	24.31	10	24.55	24.55	1	7,898	0.01%
2018/06/13	0	0.00	10	24.55	24.30	-10	7,582	-0.13%
2018/06/11	20	24.65	20	24.70	24.70	0	7,611	0.00%
2018/06/08	10	24.65	11	24.60	24.60	-1	7,559	-0.01%
2018/06/05	0	24.60	2	24.50	24.65	-2	7,572	-0.03%
2018/06/04	0	0.00	42	24.44	24.50	-42	7,534	-0.56%
2018/06/01	1	24.00	1	24.15	23.90	0	7,368	0.00%
2018/05/31	0	0.00	1	24.00	24.25	-1	7,278	-0.01%
2018/05/30	1	23.65	0	0.00	23.75	1	7,141	0.01%
2018/05/29	0	0.00	6	23.97	24.05	-6	7,165	-0.08%
2018/05/25	2	23.63	11	23.70	23.65	-9	7,132	-0.13%
2018/05/24	1	23.30	0	0.00	23.45	1	7,043	0.01%
2018/05/22	0	0.00	50	23.20	23.15	-50	7,069	-0.71%
2018/05/16	20	23.10	20	23.05	23.05	0	7,047	0.00%
2018/05/15	0	0.00	2	23.15	23.15	-2	7,032	-0.03%
2018/05/09	0	22.75	0	0.00	22.75	0	7,077	0.00%
2018/05/03	50	22.40	0	0.00	22.50	50	7,373	0.68%
2018/04/26	3	22.20	0	0.00	22.25	3	7,990	0.04%
2018/04/25	4	22.28	0	0.00	22.40	4	8,005	0.05%
2018/04/18	0	0.00	5	22.65	22.50	-5	8,646	-0.06%
2018/04/17	5	22.44	0	0.00	22.50	5	8,789	0.06%
2018/04/16	4	22.58	0	0.00	22.55	4	8,827	0.05%
2018/04/13	5	22.95	0	0.00	22.75	5	8,767	0.06%
2018/04/12	0	0.00	1	22.90	22.95	-1	8,711	-0.01%
2018/03/29	2	23.05	2	23.23	23.10	0	8,916	0.00%
2018/03/28	3	23.17	2	23.20	23.30	1	8,757	0.01%
2018/03/23	3	23.08	3	23.18	23.05	0	8,743	0.00%
2018/03/21	1	23.35	0	0.00	23.35	1	8,944	0.01%
2018/03/20	0	0.00	10	23.30	23.30	-10	8,991	-0.11%
2018/03/13	1	22.95	0	0.00	23.15	1	9,011	0.01%
2018/03/12	10	22.95	0	0.00	22.95	10	8,973	0.11%
2018/03/09	20	22.90	0	0.00	23.10	20	8,909	0.22%
2018/03/06	6	23.02	0	0.00	23.00	6	8,865	0.07%
2018/03/05	20	22.95	0	0.00	22.85	20	9,134	0.22%
2018/03/01	1	23.30	0	0.00	23.35	1	9,015	0.01%
2018/02/27	9	23.55	0	0.00	23.35	9	8,927	0.10%
2018/02/26	20	23.65	40	23.76	23.55	-20	8,887	-0.23%
2018/02/21	1	23.25	1	23.40	23.35	0	8,937	0.00%
2018/02/12	3	22.60	0	0.00	22.65	3	8,954	0.03%
2018/02/09	0	0.00	1	22.75	22.60	-1	9,153	-0.01%
2018/02/08	0	0.00	13.9	22.99	22.90	-13.9	9,177	-0.15%
2018/02/07	26	22.77	10	22.90	22.80	16	9,245	0.17%
2018/02/06	9	22.52	1	22.40	22.45	8	9,131	0.09%
2018/02/05	10	23.15	0	0.00	23.25	10	9,198	0.11%
2018/02/01	4	23.73	0	0.00	23.65	4	9,432	0.04%
2018/01/31	2	23.60	1	23.55	23.80	1	9,440	0.01%
2018/01/30	4	23.75	0	0.00	23.55	4	9,389	0.04%
2018/01/29	10	24.25	1	24.20	24.10	9	9,310	0.10%
2018/01/26	1	24.15	35	24.30	24.35	-34	9,200	-0.37%
2018/01/25	4	24.28	1	24.35	24.25	3	9,096	0.03%
2018/01/24	10	24.06	1	24.10	24.10	9	8,976	0.10%
2018/01/23	5	24.08	2	24.18	23.95	3	9,028	0.03%
2018/01/22	21	24.05	6	24.02	24.05	15	8,946	0.17%
2018/01/19	1	23.65	0	0.00	23.60	1	8,714	0.01%
2018/01/18	13	23.80	12	23.75	23.75	1	8,662	0.01%
2018/01/17	0	0.00	1	23.35	23.50	-1	8,442	-0.01%
2018/01/12	0	23.15	0	0.00	23.20	0	8,349	0.00%
2018/01/11	33	23.12	10	22.85	22.85	23	8,311	0.28%
2018/01/10	45	23.81	2	23.45	23.45	43	8,202	0.52%
2018/01/09	40	24.13	20	24.10	24.10	20	8,141	0.25%
2018/01/08	0	0.00	1	24.20	24.40	-1	8,215	-0.01%
2018/01/05	6	24.36	0	0.00	24.20	6	8,199	0.07%
2018/01/04	21	24.40	3	24.45	24.40	18	8,231	0.22%
2018/01/03	0	0.00	1	24.45	24.40	-1	8,300	-0.01%
2018/01/02	3	24.27	51	24.21	24.25	-48	8,168	-0.59%

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－5天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－7天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析