藍天 (2362)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
54.9
漲跌
▼0.5
漲幅
-0.90%
成交量
10,193張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2.3	54.69	2	54.90	54.90	0.3	7,936	0.00%
2024/09/19	2	54.75	2	55.70	55.40	0	7,799	0.00%
2024/09/18	1	55.20	1	54.70	54.70	0	7,802	0.00%
2024/09/13	1	54.60	1	55.00	55.00	0	7,766	0.00%
2024/09/12	0.1	55.50	1	55.70	55.20	-0.9	7,786	-0.01%
2024/09/11	0	0.00	1	55.10	54.50	-1	7,768	-0.01%
2024/09/10	0	0.00	10	55.77	54.60	-10	7,704	-0.13%
2024/09/09	1.1	53.12	0	0.00	55.40	1.1	7,713	0.01%
2024/09/06	1	53.20	0	0.00	54.20	1	7,713	0.01%
2024/09/05	12.2	53.11	0	0.00	52.00	12.2	7,748	0.16%
2024/09/04	1.3	54.41	1	53.90	53.10	0.3	7,819	0.00%
2024/09/03	0.1	57.70	0	0.00	57.20	0.1	7,798	0.00%
2024/09/02	0	0.00	1	58.00	57.90	-1	7,871	-0.01%
2024/08/29	6	60.92	5	60.60	60.00	1	8,076	0.01%
2024/08/26	1.1	59.91	2	60.20	58.80	-0.9	7,798	-0.01%
2024/08/23	1.2	58.32	2	58.75	59.40	-0.8	7,744	-0.01%
2024/08/22	4.1	59.51	0	0.00	59.40	4.1	7,787	0.05%
2024/08/21	0.1	60.50	2	60.10	60.30	-1.9	7,699	-0.03%
2024/08/20	3.2	59.81	1.1	60.08	59.90	2.1	7,589	0.03%
2024/08/19	1.2	58.73	0	0.00	58.80	1.2	7,489	0.02%
2024/08/16	0	0.00	3	58.10	57.60	-3	7,456	-0.04%
2024/08/15	102	58.01	3	59.03	57.60	99	7,451	1.33%	大買/
2024/08/14	204	57.32	10.1	57.55	57.30	193.9	7,699	2.52%	大買/鉅額交易
2024/08/13	5	56.80	0	0.00	56.30	5	8,124	0.06%
2024/08/12	0.2	55.67	0	0.00	55.20	0.2	9,444	0.00%
2024/08/09	1	56.50	0.2	57.00	55.40	0.9	9,705	0.01%
2024/08/08	0.2	53.90	0	0.00	53.80	0.2	9,711	0.00%
2024/08/07	1.1	53.82	0	0.00	55.40	1.1	10,079	0.01%
2024/08/06	0.1	51.30	4	48.35	50.80	-4	9,966	-0.04%
2024/08/05	9	53.60	0	0.00	53.60	9	10,058	0.09%
2024/08/02	2	61.07	0	0.00	59.50	2	10,025	0.02%
2024/08/01	2.1	60.47	4.2	62.81	64.00	-2.2	9,927	-0.02%
2024/07/31	5.3	60.72	1	59.70	60.50	4.3	9,517	0.04%
2024/07/30	1	58.80	2	58.70	58.90	-1	9,212	-0.01%
2024/07/29	1.1	57.17	0	0.00	55.20	1.1	9,101	0.01%
2024/07/26	0	0.00	1	54.30	54.80	-1	9,056	-0.01%
2024/07/22	1	57.10	2	57.30	55.80	-1	9,041	-0.01%
2024/07/19	12.2	57.23	12	57.85	57.30	0.2	9,085	0.00%
2024/07/18	65	61.18	62.2	61.16	60.50	2.8	8,947	0.03%
2024/07/17	0	0.00	15.5	60.18	60.50	-15.5	8,133	-0.19%
2024/07/12	1.1	58.01	1.1	55.55	58.30	-0.1	7,903	0.00%
2024/07/11	12	58.22	8	57.84	56.50	4	7,691	0.05%
2024/07/10	0	0.00	1.1	56.29	57.20	-1.1	7,333	-0.01%
2024/07/09	0.1	51.90	0	0.00	52.00	0.1	7,249	0.00%
2024/07/08	0.3	53.63	2	53.60	53.50	-1.7	7,243	-0.02%
2024/07/05	0	0.00	0	54.40	54.40	0	7,251	0.00%
2024/07/04	0.3	54.40	0	0.00	54.40	0.3	7,270	0.00%
2024/07/03	2	53.60	1	54.60	54.30	1	7,419	0.01%
2024/07/02	1.3	53.38	0	0.00	53.00	1.3	7,457	0.02%
2024/07/01	3	54.17	0	0.00	53.10	3	7,433	0.04%
2024/06/27	0	0.00	1	52.40	52.50	-1	7,323	-0.01%
2024/06/26	0.1	53.30	0	0.00	52.80	0.1	7,328	0.00%
2024/06/24	0.1	53.60	0	0.00	53.30	0.1	7,340	0.00%
2024/06/21	2	54.65	0	0.00	54.60	2	7,355	0.03%
2024/06/18	0.1	55.60	0	0.00	55.20	0.1	7,590	0.00%
2024/06/17	0.4	56.64	0	0.00	55.50	0.4	7,793	0.00%
2024/06/14	0.6	56.60	0	0.00	56.10	0.6	7,863	0.01%
2024/06/13	0.4	55.80	0.1	55.70	55.50	0.4	7,814	0.00%
2024/06/12	0.1	54.80	1	54.40	54.50	-1	7,783	-0.01%
2024/06/07	0	57.60	0	0.00	57.00	0	7,621	0.00%
2024/06/06	2	58.00	1	57.20	57.20	1	7,584	0.01%
2024/06/05	9	58.40	4	59.40	58.00	5	7,496	0.07%
2024/06/04	4	59.10	4	58.50	59.70	0	7,422	0.00%
2024/06/03	1	61.60	3	61.00	61.00	-2	7,242	-0.03%
2024/05/31	0	0.00	0.2	61.30	61.50	-0.2	7,223	0.00%
2024/05/30	3	60.77	1.1	60.01	60.10	1.9	7,206	0.03%
2024/05/29	3	63.87	4	63.30	63.00	-1	7,185	-0.01%
2024/05/28	0	0.00	6.1	62.11	66.10	-6.1	7,132	-0.08%
2024/05/24	3	60.00	0	0.00	61.60	3	7,054	0.04%
2024/05/23	2	62.60	20	61.76	61.60	-18	7,085	-0.25%
2024/05/22	0	0.00	9.1	63.14	62.70	-9.1	7,055	-0.13%
2024/05/21	4	60.20	7	59.41	59.70	-3	7,024	-0.04%
2024/05/20	18	61.29	23.1	61.69	60.40	-5.1	6,969	-0.07%
2024/05/17	35	61.44	104	61.81	62.20	-69	6,623	-1.04%	大賣/
2024/05/16	186	60.84	115.2	61.01	60.90	70.8	6,113	1.16%	大買/大賣/
2024/05/15	47	57.31	16.1	56.41	58.00	30.9	4,754	0.65%
2024/05/14	10	52.13	39.1	52.80	52.80	-29.1	4,490	-0.65%
2024/05/13	37	46.99	4.2	47.30	48.05	32.8	4,335	0.76%
2024/05/09	5	44.40	1.1	44.41	43.65	3.9	3,861	0.10%
2024/05/08	1.2	42.30	0	0.00	42.85	1.2	3,566	0.03%
2024/05/07	2	43.65	0	0.00	43.70	2	3,515	0.06%
2024/05/06	0	42.55	0	42.55	42.25	0	3,360	0.00%
2024/04/16	0	0.00	2	39.90	40.25	-2	4,825	-0.04%
2024/04/09	10	43.23	16	43.85	42.70	-6	8,146	-0.07%
2024/04/08	0	0.00	0.2	41.80	43.00	-0.2	8,529	0.00%
2024/04/03	0	0.00	1	40.90	41.10	-1	8,758	-0.01%
2024/04/02	0.2	40.65	0.2	40.95	41.15	0	8,817	0.00%
2024/04/01	0.1	41.30	1.1	41.43	40.95	-1	8,932	-0.01%
2024/03/28	0	41.28	0	41.80	40.90	0	9,062	0.00%
2024/03/27	0.2	41.25	0.1	41.60	41.65	0.1	9,082	0.00%
2024/03/26	1.1	41.96	1	42.15	41.30	0.1	9,228	0.00%
2024/03/25	1	41.80	0	0.00	41.90	1	9,338	0.01%
2024/03/21	4	42.81	2	42.98	43.00	2	9,224	0.02%
2024/03/20	2	42.40	4	42.35	42.55	-2	9,071	-0.02%
2024/03/19	0	40.45	4	39.74	40.40	-4	8,843	-0.05%
2024/03/14	1	37.50	0	0.00	37.40	1	8,713	0.01%
2024/03/13	1	38.10	0	0.00	38.00	1	8,695	0.01%
2024/03/11	1	38.40	1	38.95	38.20	0	8,658	0.00%
2024/03/08	1	38.50	7.3	38.81	38.55	-6.3	8,644	-0.07%
2024/03/06	1	40.40	2	40.43	40.40	-1	8,548	-0.01%
2024/03/05	0	0.00	5	40.15	40.00	-5	8,519	-0.06%
2024/03/04	1	40.10	1	40.95	40.05	0	8,493	0.00%
2024/03/01	1	39.90	0	0.00	39.90	1	8,458	0.01%
2024/02/29	1	39.80	0	0.00	40.10	1	8,441	0.01%
2024/02/27	1	40.30	0	0.00	40.25	1	8,400	0.01%
2024/02/26	3	40.58	3	40.55	41.00	0	8,366	0.00%
2024/02/23	0	0.00	8	41.65	41.55	-8	8,298	-0.10%
2024/02/22	9	43.65	17	43.29	42.20	-8	8,271	-0.10%
2024/02/21	8	42.00	1	41.95	42.05	7	8,203	0.09%
2024/02/19	8	42.51	0	0.00	42.50	8	8,165	0.10%
2024/02/16	0	0.00	8	43.70	44.15	-8	8,113	-0.10%
2024/02/15	0	41.50	1	42.20	42.60	-1	7,979	-0.01%
2024/01/29	0	0.00	1	41.55	41.70	-1	7,832	-0.01%
2024/01/26	2	42.20	2	42.40	41.45	0	7,802	0.00%
2024/01/24	2	44.20	13	43.90	43.55	-11	7,672	-0.14%
2024/01/23	5	43.76	18	43.86	44.10	-13	7,605	-0.17%
2024/01/22	13	43.70	12	43.44	43.35	1	7,493	0.01%
2024/01/19	3	41.95	3.2	42.56	42.55	-0.2	7,357	0.00%
2024/01/18	15	42.03	1	41.55	41.70	14	7,140	0.20%
2024/01/17	1	41.60	1	40.80	40.80	0	6,956	0.00%
2024/01/16	5	42.48	0	0.00	41.85	5	6,857	0.07%
2024/01/15	2	43.10	2	42.65	42.65	0	6,750	0.00%
2024/01/12	15	43.64	3	43.52	43.35	12	6,635	0.18%
2024/01/11	2	44.25	4	44.00	44.90	-2	6,481	-0.03%
2024/01/10	5	46.19	3	45.82	45.00	2	6,208	0.03%
2024/01/09	18	46.26	4	46.53	45.95	14	5,735	0.24%
2024/01/08	16	47.45	38	47.51	47.75	-22	5,198	-0.42%
2024/01/05	34	44.03	31	44.53	44.45	3	4,360	0.07%
2024/01/04	17	42.90	11	42.00	42.00	6	3,787	0.16%
2024/01/03	87	44.87	68	44.42	43.85	19	3,458	0.55%
2024/01/02	33	43.06	56	42.87	44.75	-23	2,265	-1.02%
2023/12/29	25	40.53	40	39.65	40.70	-15	1,705	-0.88%
2023/12/28	16	37.26	18	37.31	37.00	-2	1,390	-0.14%
2023/12/27	10	37.15	3	37.85	37.45	7	1,323	0.53%
2023/12/26	4	36.36	1	36.85	37.00	3	1,186	0.25%
2023/12/25	13	36.96	2	36.41	36.25	11	1,125	0.98%
2023/12/22	1	36.50	0	0.00	36.00	1	999	0.10%
2023/12/21	1	36.55	0	36.86	36.75	1	949	0.11%
2023/12/20	0	0.00	0	37.50	37.50	0	773	0.00%
2023/12/14	0	0.00	0	34.80	34.90	0	577	0.00%
2023/12/11	0	0.00	1	33.60	33.60	-1	556	-0.18%
2023/11/30	0	33.55	0	33.55	33.70	0	580	0.00%
2023/11/24	1	33.60	0	0.00	33.60	1	581	0.17%
2023/11/21	6	34.10	6	33.95	33.75	0	577	0.00%
2023/11/20	0	0.00	20	33.90	34.05	-20	574	-3.48%
2023/11/17	20	33.80	2	34.35	33.85	18	569	3.16%
2023/11/16	8	33.35	6	33.82	34.10	2	566	0.35%
2023/11/14	0	0.00	9	32.72	32.70	-9	499	-1.80%
2023/11/13	9	32.65	0	0.00	32.75	9	499	1.80%
2023/11/08	0	0.00	1	32.35	32.60	-1	494	-0.20%
2023/11/07	0	0.00	2	32.30	32.20	-2	495	-0.40%
2023/11/06	0	0.00	9	32.24	32.55	-9	504	-1.78%
2023/11/03	0	0.00	6	31.63	31.40	-6	493	-1.22%
2023/11/02	3	31.55	0	0.00	31.40	3	497	0.60%
2023/11/01	4	31.35	0	0.00	31.30	4	498	0.80%
2023/10/31	0	0.00	2	31.58	31.30	-2	506	-0.39%
2023/10/27	3	31.55	3	31.85	31.55	0	536	0.00%
2023/10/26	3	31.45	0	0.00	31.40	3	552	0.54%
2023/10/24	10	31.63	0	0.00	31.55	10	588	1.70%
2023/10/23	0	31.75	0	0.00	31.75	0	598	0.00%
2023/10/20	0	31.80	0	0.00	31.65	0	611	0.00%
2023/10/16	0	33.00	0	33.00	32.85	0	723	0.00%
2023/10/11	0	0.00	8	32.11	31.80	-8	899	-0.89%
2023/10/06	0	31.55	0	0.00	31.45	0	936	0.00%
2023/10/05	8	31.10	0	0.00	31.30	8	944	0.85%
2023/10/03	15	31.77	15	31.52	31.50	0	962	0.00%
2023/09/21	0	31.20	0	0.00	31.10	0	1,035	0.00%
2023/09/20	0	0.00	12	31.45	31.30	-12	1,040	-1.15%
2023/09/18	0	0.00	11	31.69	31.50	-11	1,087	-1.01%
2023/09/15	10	32.03	15	32.33	31.80	-5	1,106	-0.45%
2023/09/14	28	32.18	0	0.00	32.30	28	1,124	2.49%
2023/08/30	4	31.19	14	31.38	31.40	-10	1,396	-0.72%
2023/08/29	10	31.05	0	0.00	31.10	10	1,435	0.70%
2023/08/25	0	0.00	10	31.73	31.65	-10	1,454	-0.69%
2023/08/24	10	31.72	0	0.00	31.80	10	1,481	0.67%
2023/08/23	0	0.00	0	32.20	32.05	0	1,482	0.00%
2023/08/11	0	0.00	1	32.30	32.25	-1	1,523	-0.07%
2023/08/09	0	0.00	5	32.95	32.95	-5	1,516	-0.33%
2023/08/04	0	0.00	5	32.65	32.65	-5	1,536	-0.33%
2023/08/02	0	0.00	10	33.20	32.85	-10	1,560	-0.64%
2023/07/31	5	33.15	6	33.55	33.15	-1	1,535	-0.07%
2023/07/28	2	33.60	7	33.45	33.65	-5	1,521	-0.33%
2023/07/27	6	34.15	6	34.40	34.10	0	1,505	0.00%
2023/07/26	3	34.30	1	34.75	34.35	2	1,505	0.13%
2023/07/25	17	34.55	5	34.62	34.55	12	1,498	0.80%
2023/07/21	5	34.83	1	34.95	34.80	4	1,463	0.27%
2023/07/20	0	0.00	7	35.19	35.30	-7	1,451	-0.48%
2023/07/19	11	35.06	5	34.90	34.65	6	1,428	0.42%
2023/07/18	19	36.27	5	37.98	35.95	14	1,366	1.02%
2023/07/17	1	35.30	6	34.95	35.70	-5	1,229	-0.41%
2023/07/14	5	34.25	6	34.71	34.35	-1	1,198	-0.08%
2023/07/13	2	34.35	5	34.42	34.40	-3	1,182	-0.25%
2023/07/12	15	33.45	3	33.60	33.65	12	1,139	1.05%
2023/07/11	0	0.00	15	33.47	33.45	-15	1,138	-1.32%
2023/07/10	15	33.24	2	33.30	33.40	13	1,144	1.14%
2023/07/07	2	33.65	12	33.74	33.90	-10	1,141	-0.88%
2023/07/06	5.1	33.83	6	33.88	33.90	-1	1,142	-0.08%
2023/07/05	5	34.05	0	0.00	34.05	5	1,136	0.44%
2023/07/04	16	33.85	5	34.30	34.30	11	1,135	0.97%
2023/07/03	1	34.30	11	34.13	34.15	-10	1,126	-0.89%
2023/06/30	0	0.00	5	32.98	33.25	-5	1,106	-0.45%
2023/06/29	3	33.05	0	0.00	32.90	3	1,104	0.27%
2023/06/28	4	33.36	0	0.00	33.25	4	1,094	0.37%
2023/06/27	9	33.28	0.1	33.56	33.25	8.9	1,089	0.82%
2023/06/21	0.1	33.30	8	33.15	33.15	-8	1,059	-0.75%
2023/06/20	0.1	33.78	7	33.64	33.45	-6.9	1,037	-0.67%
2023/06/19	7	34.44	9	34.63	34.60	-2	1,026	-0.19%
2023/06/16	2.1	34.19	4	35.39	35.10	-1.9	952	-0.20%
2023/06/15	19	33.70	0	33.70	33.70	19	904	2.10%
2023/06/13	0.1	33.70	0	0.00	33.55	0.1	1,134	0.00%
2023/06/12	0.1	34.10	0	0.00	33.70	0.1	1,120	0.00%
2023/06/05	1	34.15	1	33.40	33.40	0	1,051	0.00%
2023/06/02	3	33.10	3.1	33.70	33.95	-0.1	1,034	-0.01%
2023/06/01	0.1	32.63	0	0.00	32.75	0.1	994	0.01%
2023/05/31	2	33.35	2	33.05	32.80	0	986	0.00%
2023/05/19	0	0.00	5	32.30	32.05	-5	889	-0.56%
2023/05/17	0	0.00	0	32.55	32.45	0	876	0.00%
2023/05/12	5	32.00	0	0.00	31.80	5	861	0.58%
2023/04/19	0	0.00	4	31.08	31.05	-4	750	-0.53%
2023/03/24	0	30.50	1.5	30.37	30.30	-1.5	595	-0.25%
2023/03/23	0	30.35	0	0.00	30.20	0	585	0.00%
2023/03/22	0	0.00	0.5	30.45	30.30	-0.5	581	-0.09%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/20	1	30.00	0	0.00	30.00	1	534	0.19%
2023/03/17	4	30.30	0	0.00	30.30	4	485	0.82%
2022/11/14	0	0.00	1	31.70	31.80	-1	302	-0.33%
2022/11/09	1	31.05	0	0.00	31.10	1	299	0.33%
2022/09/01	0	0.00	1	35.35	35.10	-1	385	-0.26%
2022/08/18	0	0.00	0.1	31.60	31.55	-0.1	337	-0.04%
2022/08/09	1	31.70	0	0.00	31.45	1	345	0.29%
2022/05/13	0	0.00	3	33.50	33.55	-3	487	-0.61%
2022/04/22	0	36.00	0	36.00	35.85	0	416	0.00%
2022/04/21	0	0.00	2	35.50	35.60	-2	394	-0.51%
2022/04/01	3	32.10	0	0.00	32.15	3	354	0.85%
2022/03/10	1	30.20	0	0.00	30.25	1	411	0.24%
2022/03/08	1.1	29.81	0	0.00	29.65	1.1	412	0.27%
2022/02/25	0	30.85	0	0.00	30.75	0	421	0.01%
2022/01/12	1	32.25	0	0.00	32.25	1	720	0.14%
2021/12/29	0	0.00	1	32.70	32.90	-1	810	-0.12%
2021/12/28	0	0.00	2	33.20	32.80	-2	804	-0.25%
2021/12/27	2	33.63	1	34.05	33.60	1	789	0.13%
2021/12/14	0	0.00	1	31.45	31.70	-1	732	-0.14%
2021/11/19	1	33.20	0	0.00	33.10	1	675	0.15%
2021/11/01	0	0.00	3	34.65	34.95	-3	573	-0.52%
2021/10/28	1	35.25	1	34.90	35.10	0	537	0.00%
2021/10/27	0	34.15	0	34.15	34.20	0	512	0.00%
2021/10/26	0	33.10	2	32.85	33.50	-2	490	-0.41%
2021/10/22	0	0.00	1	31.85	31.85	-1	430	-0.23%
2021/10/21	2	32.00	0	0.00	32.00	2	421	0.47%
2021/10/20	0	0.00	1	31.80	31.70	-1	388	-0.26%
2021/10/18	3	31.35	0	31.40	31.40	3	324	0.93%
2021/05/12	0	0.00	2	29.73	27.95	-2	781	-0.26%
2021/05/06	1	30.50	0	0.00	30.50	1	750	0.13%
2021/05/05	1	30.40	0	0.00	30.40	1	745	0.13%
2021/04/29	2	32.50	0	0.00	32.50	2	713	0.28%
2021/04/22	0	0.00	2	32.25	31.75	-2	688	-0.29%
2021/04/20	1	32.10	1	32.05	32.10	0	658	0.00%
2021/04/19	1	31.85	0	0.00	31.85	1	649	0.15%
2021/03/18	1	30.10	0	0.00	30.25	1	546	0.18%
2021/03/16	1	30.30	0	0.00	30.40	1	549	0.18%
2021/03/08	0	0.00	5	30.25	30.35	-5	525	-0.95%
2021/03/04	1	29.70	0	0.00	29.80	1	519	0.19%
2020/11/27	0	0.00	3	30.00	30.20	-3	458	-0.65%
2020/11/13	0	0.00	2	29.30	29.55	-2	550	-0.36%
2020/10/07	2	29.20	0	0.00	29.30	2	1,196	0.17%
2020/09/25	25	29.42	25	29.70	29.05	0	1,178	0.00%
2020/09/18	0	0.00	1	31.00	31.15	-1	1,098	-0.09%
2020/09/17	1	31.10	0	0.00	30.95	1	1,081	0.09%
2020/09/03	0	0.00	1	30.75	30.50	-1	1,075	-0.09%
2020/09/02	1	30.25	0	0.00	30.25	1	1,057	0.09%
2020/08/24	0	0.00	1	30.10	29.95	-1	1,023	-0.10%
2020/08/14	0	0.00	0.1	29.40	29.55	-0.1	922	-0.01%
2020/08/13	0	0.00	3	29.45	29.40	-3	914	-0.33%
2020/08/12	3	29.05	0	0.00	29.05	3	894	0.34%
2020/08/05	1	30.05	1	30.45	31.40	0	609	0.00%
2020/07/30	0	0.00	0	32.60	32.80	0	447	0.00%
2020/07/14	0	29.60	0	29.60	29.60	0	446	0.00%
2020/05/26	0	0.00	0.4	29.55	29.70	-0.4	640	-0.07%
2020/05/05	0	0.00	1	31.00	30.60	-1	677	-0.15%
2020/05/04	1	30.85	0	0.00	30.70	1	682	0.15%
2020/04/30	0	32.80	0	32.80	33.00	0	676	0.00%
2020/04/20	0	31.30	0	31.30	31.45	0	678	0.00%
2020/03/20	0	26.90	0	26.90	27.10	0	853	0.00%
2020/03/17	0	27.00	0	27.00	27.20	0	896	0.00%
2020/03/02	0	31.50	0	31.50	31.65	0	1,091	0.00%
2020/02/17	0	31.80	0	31.80	31.75	0	1,678	0.00%
2019/12/18	0	0.00	2	38.40	38.25	-2	2,623	-0.08%
2019/12/17	5	38.11	0	0.00	38.15	5	2,599	0.19%
2019/12/05	0	0.00	1	37.10	37.05	-1	2,436	-0.04%
2019/12/04	1	36.95	0	0.00	36.95	1	2,426	0.04%
2019/11/27	0	36.80	0	0.00	37.00	0	2,238	0.00%
2019/11/20	2	39.70	2	39.80	39.80	0	1,960	0.00%
2019/11/19	1	38.70	1	39.60	39.60	0	1,885	0.00%
2019/11/15	4	36.95	9	37.04	37.00	-5	1,841	-0.27%
2019/11/14	5	38.50	0	0.00	37.00	5	1,845	0.27%
2019/11/13	1	40.85	1	41.10	41.10	0	1,684	0.00%
2019/11/12	5	41.80	5	41.90	41.90	0	1,602	0.00%
2019/11/11	1	41.20	1	41.95	41.95	0	1,505	0.00%
2019/11/08	1	40.90	1	41.80	41.80	0	1,460	0.00%
2019/10/25	3	39.62	4	39.44	39.50	-1	1,044	-0.10%
2019/10/24	10	39.48	9	39.15	39.25	1	986	0.10%
2019/10/23	1	38.90	1	38.20	39.35	0	902	0.00%
2019/10/22	0	0.00	0	36.75	36.75	0	681	0.00%
2019/09/09	0	30.80	0	30.80	30.85	0	585	0.00%
2019/08/22	0	0.00	3	30.70	30.55	-3	574	-0.52%
2019/08/20	2	30.18	1	30.80	30.15	1	572	0.17%
2019/08/19	2	31.18	2	31.70	30.90	0	547	0.00%
2019/08/16	0	0.00	1	33.75	33.35	-1	514	-0.19%
2019/08/15	0	0.00	1	33.15	33.45	-1	492	-0.20%
2019/08/14	4	33.28	0	33.35	33.45	4	477	0.84%
2019/07/31	0	0.00	0.5	31.65	31.85	-0.5	378	-0.12%
2019/07/22	0	0.00	7	32.00	32.00	-7	362	-1.93%
2019/07/18	0	0.00	6.6	31.60	31.80	-6.6	355	-1.86%
2019/07/15	0	31.80	0	31.80	31.85	0	346	0.00%
2019/07/12	0	0.00	7	31.80	31.80	-7	347	-2.01%
2019/07/08	0	0.00	13	31.30	31.30	-13	345	-3.76%
2019/06/28	0	31.00	0	31.00	31.00	0	337	0.00%
2019/06/24	0	0.00	2	30.55	30.60	-2	317	-0.63%
2019/06/19	2	29.58	0	0.00	29.90	2	294	0.68%
2019/05/29	0	0.00	8	27.73	27.80	-8	298	-2.68%
2019/05/28	8	27.30	0	0.00	27.30	8	291	2.74%
2019/04/29	0	29.35	1	29.60	29.50	-1	261	-0.38%
2019/04/26	0	0.00	1	29.75	29.75	-1	260	-0.38%
2018/12/06	0	29.85	0	29.85	30.00	0	488	0.00%
2018/12/05	0	30.50	0	30.50	30.65	0	476	0.00%
2018/12/03	0	30.40	0	30.40	30.60	0	480	0.00%
2018/11/23	0	0.00	1	27.65	27.55	-1	449	-0.22%
2018/11/08	0	0.00	1	25.70	25.80	-1	435	-0.23%
2018/10/30	1	24.00	0	0.00	23.60	1	492	0.20%
2018/10/15	1	25.90	0	26.10	25.85	1	508	0.20%
2018/10/12	0	26.60	0	26.60	26.35	0	504	0.00%
2018/09/21	0.4	29.50	0	0.00	29.55	0.4	521	0.07%
2018/09/11	1	29.85	0	0.00	30.10	1	652	0.15%
2018/07/30	0	35.00	0	35.00	35.10	0	1,240	0.00%
2018/07/12	0	33.40	0	33.40	33.50	0	1,259	0.00%
2018/07/11	0.3	33.60	0	0.00	33.70	0.3	1,259	0.02%
2018/07/02	0	0.00	1	34.30	34.45	-1	1,236	-0.08%
2018/06/11	1	35.45	0	0.00	35.20	1	1,120	0.09%
2018/06/08	0	35.30	0	35.30	35.40	0	1,107	0.00%
2018/06/06	0	0.00	6	35.23	35.30	-6	1,028	-0.58%
2018/06/05	0	0.00	2	34.90	35.25	-2	1,010	-0.20%
2018/06/04	1	35.40	0	0.00	35.45	1	989	0.10%
2018/06/01	6	34.93	0	34.95	35.15	6	920	0.65%
2018/05/31	0	0.00	3	31.80	32.45	-3	835	-0.36%
2018/05/30	3	31.80	0	0.00	31.75	3	811	0.37%
2018/05/28	0	0.00	1	31.30	31.75	-1	808	-0.12%
2018/05/11	1	31.85	0	31.60	31.80	1	724	0.14%
2018/05/10	0	31.95	0	31.95	32.10	0	700	0.00%
2018/05/08	0	30.35	0	30.35	30.45	0	636	0.00%
2018/05/04	0	0.00	0.5	29.60	29.75	-0.5	596	-0.08%
2018/03/29	0	0.00	1	29.50	29.65	-1	608	-0.16%
2018/03/27	0	0.00	3	30.05	30.00	-3	568	-0.53%
2018/03/07	0	29.10	0	29.10	29.25	0	504	0.00%
2018/03/05	0	0.00	2	29.00	29.00	-2	511	-0.39%
2018/02/27	0	0.00	2	29.30	29.35	-2	512	-0.39%
2018/02/07	0	26.40	0	26.40	26.40	0	593	0.00%
2018/01/10	1	28.50	0	0.00	28.40	1	848	0.12%
2018/01/03	1	28.45	0	0.00	28.60	1	892	0.11%