微星 (2377)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
177.0
漲跌
▲5.5
漲幅
+3.21%
成交量
6,454張
產業
上市電腦週邊類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.3	175.50	1	175.00	177.00	-0.7	4,094	-0.02%
2024/09/19	3	170.00	3	172.00	171.50	0	4,119	0.00%
2024/09/16	1	170.50	0	0.00	170.50	1	4,296	0.02%
2024/09/11	0.1	166.50	0	0.00	166.00	0.1	4,429	0.00%
2024/09/09	0	0.00	0.1	171.50	170.00	-0.1	4,510	0.00%
2024/09/06	0.2	171.50	0	0.00	172.50	0.2	4,507	0.00%
2024/09/04	0	0.00	0.2	177.00	172.50	-0.2	4,576	0.00%
2024/09/03	0	0.00	1	183.00	181.00	-1	4,524	-0.02%
2024/09/02	0	0.00	1	184.50	183.50	-1	4,565	-0.02%
2024/08/29	3	182.67	2	183.50	184.50	1	4,730	0.02%
2024/08/28	0	0.00	0.3	184.11	183.50	-0.3	4,860	-0.01%
2024/08/27	2	181.25	1	182.50	180.00	1	4,903	0.02%
2024/08/26	2	184.25	3.4	185.91	184.00	-1.4	4,969	-0.03%
2024/08/23	0	0.00	0.2	175.00	175.00	-0.2	4,808	0.00%
2024/08/21	0	0.00	0.2	176.50	175.00	-0.2	5,541	0.00%
2024/08/19	1	175.00	4	175.13	174.50	-3	5,995	-0.05%
2024/08/14	1	170.00	0	0.00	171.00	1	6,066	0.02%
2024/08/12	0.1	170.50	0	0.00	169.50	0.1	6,077	0.00%
2024/08/09	0	167.00	0	0.00	166.50	0	6,075	0.00%
2024/08/08	0	0.00	1.1	161.14	161.00	-1.1	6,156	-0.02%
2024/08/07	0.1	162.00	1	163.05	164.00	-0.9	6,160	-0.02%
2024/08/06	1	164.00	0	0.00	157.00	1	6,145	0.02%
2024/08/05	0.4	158.86	0	0.00	161.00	0.4	6,110	0.01%
2024/08/02	0	0.00	1	174.00	173.50	-1	6,114	-0.02%
2024/07/29	0	0.00	1.1	175.55	170.00	-1.1	6,085	-0.02%
2024/07/26	2	171.27	0	0.00	174.00	2	6,065	0.03%
2024/07/23	1	177.00	2	176.25	177.50	-1	6,036	-0.02%
2024/07/22	0.1	174.81	0.1	175.50	175.50	0.1	6,014	0.00%
2024/07/18	1	182.00	0	0.00	183.50	1	5,905	0.02%
2024/07/16	0	182.00	0	0.00	181.00	0	5,870	0.00%
2024/07/15	1	181.00	0	0.00	181.50	1	5,957	0.02%
2024/07/11	5.1	181.59	0	0.00	180.50	5.1	5,961	0.09%
2024/07/10	0	179.50	0	0.00	180.00	0	5,991	0.00%
2024/07/09	2	181.00	0	0.00	180.50	2	5,990	0.03%
2024/07/08	0.1	182.50	5	184.00	184.00	-5	6,002	-0.08%
2024/07/05	0.1	183.49	0	0.00	182.00	0.1	5,970	0.00%
2024/07/04	3.1	182.02	4	183.38	183.50	-0.9	5,949	-0.02%
2024/07/03	0.1	181.00	3	180.67	180.50	-2.9	5,921	-0.05%
2024/07/02	0.1	180.50	0	0.00	179.50	0.1	5,895	0.00%
2024/07/01	4	180.50	0	0.00	180.50	4	5,877	0.07%
2024/06/27	10	174.50	10	175.00	175.50	0	5,802	0.00%
2024/06/26	0.1	177.00	0	0.00	176.50	0.1	5,765	0.00%
2024/06/25	1.1	175.15	0	0.00	176.50	1.1	5,754	0.02%
2024/06/24	0	180.50	0	181.00	181.50	0	5,669	0.00%
2024/06/21	0.2	178.72	0	0.00	180.00	0.2	5,593	0.00%
2024/06/20	1.3	179.99	0	0.00	180.50	1.3	5,534	0.02%
2024/06/19	4	179.25	0	0.00	177.50	4	5,541	0.07%
2024/06/18	1	178.02	0	0.00	178.00	1	5,569	0.02%
2024/06/17	1.2	179.44	1	179.00	179.50	0.2	5,556	0.00%
2024/06/14	1.2	179.07	0	0.00	179.50	1.2	5,565	0.02%
2024/06/13	1.2	180.99	0	0.00	183.00	1.2	5,553	0.02%
2024/06/12	3.1	179.64	0	0.00	178.00	3.1	5,701	0.05%
2024/06/11	1.1	182.38	0	0.00	179.50	1.1	5,672	0.02%
2024/06/07	0	186.00	0	0.00	185.50	0	5,650	0.00%
2024/06/06	1	188.49	6	185.50	186.50	-5	5,639	-0.09%
2024/06/05	3.1	188.36	0	0.00	186.00	3.1	5,581	0.06%
2024/06/04	2	192.50	0.1	194.50	192.50	1.9	5,506	0.03%
2024/06/03	0	0.00	1	199.00	197.00	-1	5,408	-0.02%
2024/05/31	1.1	191.91	0	0.00	191.50	1.1	5,244	0.02%
2024/05/30	0.1	195.08	2	198.50	193.50	-1.9	5,079	-0.04%
2024/05/29	1.1	199.97	2	199.50	197.50	-0.9	4,968	-0.02%
2024/05/28	3.2	204.01	3.1	203.72	200.00	0.1	4,828	0.00%
2024/05/27	6	200.08	10.6	199.37	200.00	-4.6	4,419	-0.10%
2024/05/24	2	186.50	2.1	188.31	187.00	-0.1	4,100	0.00%
2024/05/23	3	184.00	10.2	186.19	186.50	-7.2	3,988	-0.18%
2024/05/22	0	174.63	4.2	173.06	175.50	-4.1	3,693	-0.11%
2024/05/21	1	168.00	0	0.00	167.50	1	3,647	0.03%
2024/05/20	1.1	168.18	1	168.00	168.50	0.1	3,674	0.00%
2024/05/17	0	0.00	0.1	172.00	170.50	-0.1	3,681	0.00%
2024/05/16	0	0.00	1.1	171.95	170.50	-1.1	3,687	-0.03%
2024/05/15	0	0.00	1	169.00	169.00	-1	3,716	-0.03%
2024/05/14	1	170.50	0	0.00	168.50	1	3,834	0.03%
2024/05/03	0	0.00	1	160.00	159.00	-1	3,891	-0.03%
2024/04/30	2	160.00	0	0.00	159.50	2	3,965	0.05%
2024/04/25	1	155.00	0	0.00	155.00	1	4,245	0.02%
2024/04/19	3.1	155.36	0.1	154.00	154.00	2.9	4,449	0.07%
2024/04/17	0	163.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	1	161.00	0	0.00	161.50	1	4,521	0.02%
2024/04/10	1	173.00	0	0.00	172.50	1	4,707	0.02%
2024/04/08	1	172.50	2	172.00	171.50	-1	4,924	-0.02%
2024/04/02	0	170.00	0	0.00	170.00	0	5,101	0.00%
2024/04/01	0	170.00	6	170.00	169.50	-6	5,287	-0.11%
2024/03/28	4.1	167.88	1	168.50	167.00	3.1	5,847	0.05%
2024/03/27	3.1	168.32	0	0.00	168.00	3.1	5,925	0.05%
2024/03/22	1	170.50	2	171.50	171.00	-1	6,244	-0.02%
2024/03/21	2.4	168.34	1	170.50	170.50	1.4	6,262	0.02%
2024/03/20	4	169.38	1	170.00	168.50	3	6,265	0.05%
2024/03/19	1	170.51	2	170.75	170.00	-1	6,284	-0.02%
2024/03/18	1	171.01	1	172.00	171.50	0	6,294	0.00%
2024/03/15	3.2	171.91	0.1	172.81	169.50	3.1	6,303	0.05%
2024/03/14	1	185.00	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	189.50	1	190.00	189.00	-1	6,190	-0.02%
2024/03/11	0	189.00	0	0.00	187.00	0	6,247	0.00%
2024/03/08	0	189.75	0	0.00	188.00	0	6,321	0.00%
2024/03/07	1.1	191.89	0	0.00	189.50	1.1	6,322	0.02%
2024/03/06	1.3	194.48	2	193.50	193.00	-0.7	6,367	-0.01%
2024/03/05	1	194.50	0	0.00	195.00	1	6,508	0.02%
2024/03/04	1	197.48	3.1	195.92	192.00	-2.1	6,707	-0.03%
2024/02/29	2	188.50	2	191.00	191.00	0	6,614	0.00%
2024/02/27	3	192.50	0	0.00	187.50	3	6,595	0.05%
2024/02/26	0	189.50	0	0.00	189.50	0	6,563	0.00%
2024/02/23	5.1	192.29	4	191.50	191.50	1.1	6,535	0.02%
2024/02/22	0	191.00	0.1	191.50	189.50	0	6,543	0.00%
2024/02/21	0	0.00	1	190.50	190.00	-1	6,497	-0.02%
2024/02/20	0.1	189.00	0	0.00	192.00	0.1	6,464	0.00%
2024/02/19	0.1	190.00	2.2	190.36	191.00	-2.2	6,477	-0.03%
2024/02/16	0.1	191.09	0	0.00	191.00	0.1	6,498	0.00%
2024/02/15	5	191.50	3	191.50	193.00	2	6,484	0.03%
2024/02/05	3.2	190.05	0	0.00	191.00	3.2	6,437	0.05%
2024/02/02	3.1	189.94	1	191.50	189.50	2.1	6,389	0.03%
2024/02/01	0.1	183.50	2	183.00	184.00	-1.9	6,266	-0.03%
2024/01/31	1	182.00	0	0.00	182.00	1	6,271	0.02%
2024/01/26	3	179.67	0	0.00	179.50	3	6,257	0.05%
2024/01/25	0	0.00	1	185.00	185.00	-1	6,251	-0.02%
2024/01/23	2	181.50	1	183.00	183.00	1	6,212	0.02%
2024/01/22	2	185.26	0	0.00	186.00	2	6,127	0.03%
2024/01/17	1	181.50	0	0.00	179.00	1	5,868	0.02%
2024/01/15	1	183.00	0	0.00	181.00	1	5,730	0.02%
2024/01/12	0.1	186.00	0	0.00	184.50	0.1	5,740	0.00%
2024/01/10	16	182.75	16	182.44	186.00	0	5,782	0.00%
2024/01/09	0	0.00	2	192.00	189.50	-2	5,649	-0.04%
2024/01/08	3	187.83	0	0.00	187.50	3	5,584	0.05%
2024/01/05	2	187.00	1	186.50	186.00	1	5,616	0.02%
2024/01/04	4	187.13	0	0.00	187.50	4	5,597	0.07%
2024/01/03	11	191.50	14	192.07	191.00	-3	5,541	-0.05%
2024/01/02	2	197.75	3.2	200.47	198.00	-1.2	5,437	-0.02%
2023/12/29	6.1	206.80	10	204.20	204.00	-3.9	5,303	-0.07%
2023/12/28	7	201.36	9.4	201.97	201.50	-2.4	5,228	-0.05%
2023/12/27	5	200.20	3	199.50	200.00	2	5,130	0.04%
2023/12/26	10	195.40	5	197.00	195.50	5	4,969	0.10%
2023/12/25	9	191.67	10	192.60	193.00	-1	4,679	-0.02%
2023/12/22	1	186.00	0	0.00	184.00	1	4,482	0.02%
2023/12/20	2	186.50	3	186.00	184.50	-1	4,318	-0.02%
2023/12/19	0	0.00	2	182.25	181.50	-2	4,161	-0.05%
2023/12/18	0	0.00	2	182.00	180.50	-2	4,254	-0.05%
2023/12/15	1	179.50	0	0.00	179.00	1	4,362	0.02%
2023/12/14	1	182.00	1	181.50	181.50	0	4,373	0.00%
2023/12/11	1	177.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	2	181.50	1	179.50	179.00	1	4,322	0.02%
2023/12/07	0	0.00	1	180.00	180.00	-1	4,283	-0.02%
2023/12/06	1	178.50	2	176.75	176.50	-1	4,292	-0.02%
2023/12/05	3	177.50	0.1	178.50	178.00	2.9	4,246	0.07%
2023/12/04	4	183.63	0	183.50	183.50	4	4,195	0.10%
2023/12/01	1	184.50	1	183.50	185.00	0	4,174	0.00%
2023/11/30	5	184.20	3	184.83	183.50	2	4,137	0.05%
2023/11/29	3	178.50	1	181.50	181.00	2	3,977	0.05%
2023/11/22	0	0.00	1	168.50	169.50	-1	3,945	-0.03%
2023/11/21	1	170.00	0	0.00	170.00	1	3,984	0.03%
2023/11/15	0.1	169.50	0	0.00	168.00	0.1	4,050	0.00%
2023/11/14	1.1	165.50	0	0.00	166.50	1.1	4,055	0.03%
2023/11/13	0	0.00	1	169.50	166.00	-1	4,095	-0.02%
2023/11/10	1	173.00	0	0.00	174.50	1	4,072	0.02%
2023/11/07	0	170.00	0	170.00	171.00	0	4,217	0.00%
2023/11/01	0	0.00	1	164.50	166.00	-1	4,382	-0.02%
2023/10/27	1	167.00	1	165.50	167.50	0	4,512	0.00%
2023/10/26	1	166.00	0	0.00	165.50	1	4,539	0.02%
2023/10/23	0	158.00	1	158.00	157.50	-1	4,844	-0.02%
2023/10/18	0	0.00	1	159.50	160.50	-1	5,081	-0.02%
2023/10/16	0	166.00	0	0.00	164.00	0	5,103	0.00%
2023/10/11	0	0.00	1	169.00	168.50	-1	5,255	-0.02%
2023/10/06	2	167.75	1	166.00	168.00	1	5,371	0.02%
2023/10/05	1	165.00	0	0.00	166.50	1	5,393	0.02%
2023/10/03	0	0.00	1	168.00	167.00	-1	5,397	-0.02%
2023/09/25	2	170.25	0	0.00	170.50	2	5,312	0.04%
2023/09/22	4	169.88	4	170.25	171.00	0	5,338	0.00%
2023/09/21	4	173.88	3	175.00	172.50	1	5,321	0.02%
2023/09/14	0	0.00	2	167.00	168.00	-2	4,955	-0.04%
2023/09/12	1	162.50	0	0.00	164.50	1	5,076	0.02%
2023/09/11	1	162.00	0	0.00	162.00	1	5,126	0.02%
2023/09/07	0.1	166.50	0	0.00	164.50	0.1	5,148	0.00%
2023/09/05	0	0.00	1	166.00	165.00	-1	5,369	-0.02%
2023/09/04	0	0.00	1	162.00	161.50	-1	5,416	-0.02%
2023/08/30	2	160.25	1	164.50	161.00	1	5,500	0.02%
2023/08/29	2	159.00	2	158.50	160.00	0	5,599	0.00%
2023/08/24	3	173.67	0	0.00	173.00	3	5,670	0.05%
2023/08/09	3	193.83	3	197.00	194.50	0	6,113	0.00%
2023/08/08	2	192.25	1	192.50	192.00	1	6,074	0.02%
2023/08/07	2	187.75	1	188.00	189.00	1	5,999	0.02%
2023/08/02	0	0.00	0.1	185.00	186.00	-0.1	5,916	0.00%
2023/07/31	0	0.00	5	198.00	194.50	-5	5,806	-0.09%
2023/07/28	0	0.00	1	197.00	201.00	-1	5,780	-0.02%
2023/07/27	16	196.75	13	199.77	196.00	3	5,722	0.05%
2023/07/26	1	212.00	1	204.01	203.50	0	5,669	0.00%
2023/07/25	0	0.00	2	211.00	211.00	-2	5,447	-0.04%
2023/07/19	1.1	186.55	0	0.00	187.00	1.1	5,111	0.02%
2023/07/18	0.2	193.51	0.2	190.03	193.00	0	5,022	0.00%
2023/07/13	2	188.75	6	187.25	188.00	-4	4,744	-0.08%
2023/07/12	0.1	181.00	0	0.00	182.00	0.1	4,573	0.00%
2023/07/07	0.2	172.50	0	0.00	173.00	0.2	4,521	0.00%
2023/07/03	0.1	180.00	0	0.00	180.00	0.1	4,413	0.00%
2023/06/30	0	0.00	2	176.00	176.50	-2	4,391	-0.05%
2023/06/27	0	0.00	1	173.00	174.00	-1	4,332	-0.02%
2023/06/21	1	176.00	0	0.00	176.00	1	4,292	0.02%
2023/06/20	2	174.50	0	0.00	174.00	2	4,250	0.05%
2023/06/15	0	0.00	1	178.00	178.00	-1	4,077	-0.02%
2023/06/14	1	179.00	1	179.00	179.00	0	4,078	0.00%
2023/06/12	3	186.00	2.1	178.26	178.00	0.9	4,104	0.02%
2023/06/09	1.1	185.47	1	185.00	185.00	0.1	4,035	0.00%
2023/06/08	2	178.75	1	180.00	180.00	1	3,941	0.03%
2023/06/07	0	0.00	2	181.00	178.50	-2	3,889	-0.05%
2023/06/06	0.1	171.76	0	0.00	173.50	0.1	3,757	0.00%
2023/06/02	0	171.50	1	171.00	171.50	-1	3,667	-0.03%
2023/05/29	1	167.50	0.7	169.00	168.00	0.4	3,362	0.01%
2023/05/26	2	171.00	4.3	167.00	169.50	-2.3	3,353	-0.07%
2023/05/25	2	168.00	0	0.00	162.50	2	3,227	0.06%
2023/05/22	1	158.00	1	158.00	158.00	0	2,947	0.00%
2023/05/18	0	156.00	0	156.00	159.00	0	2,854	0.00%
2023/05/16	1	155.00	1	154.50	154.50	0	2,707	0.00%
2023/05/15	0	150.00	0	150.00	152.00	0	2,628	0.00%
2023/05/12	0	147.00	0	147.00	147.50	0	2,552	0.00%
2023/04/19	0.1	146.50	0	0.00	146.50	0.1	2,648	0.00%
2023/03/24	0	143.00	0	0.00	144.00	0	3,513	0.00%
2023/03/22	2	143.00	0	0.00	144.50	2	3,622	0.06%
2023/03/21	0	0.00	1	140.50	140.00	-1	3,638	-0.03%
2023/03/20	0	142.00	0	142.00	140.50	0	3,671	0.00%
2023/03/16	0.3	142.00	2	142.50	142.50	-1.7	3,621	-0.05%
2023/03/15	3	138.50	0	0.00	139.00	3	3,577	0.08%
2023/03/14	0	137.48	4	135.50	136.50	-4	3,581	-0.11%
2023/03/13	0	138.00	0	0.00	138.00	0	3,557	0.00%
2023/03/10	0	0.00	1	137.00	137.00	-1	3,523	-0.03%
2023/03/03	0	140.50	0	140.50	139.50	0	3,659	0.00%
2023/02/23	0	0.00	0	141.50	141.50	0	3,716	0.00%
2023/02/17	0	134.00	0	0.00	135.00	0	3,867	0.00%
2023/02/16	0	0.00	22	136.00	135.50	-22	3,907	-0.56%
2023/02/15	0	131.50	0	0.00	131.00	0	3,938	0.00%
2023/02/14	0	132.50	0	132.50	133.00	0	4,002	0.00%
2023/02/10	0	129.00	0	0.00	128.50	0	4,052	0.00%
2023/02/09	0	0.00	2	133.00	132.00	-2	4,098	-0.05%
2023/02/08	18	134.00	0	0.00	132.50	18	4,101	0.44%
2023/02/03	4	132.00	0	0.00	132.00	4	4,083	0.10%
2023/02/01	2	132.00	2	133.50	134.00	0	4,086	0.00%
2023/01/30	0	0.00	1	132.00	133.00	-1	4,018	-0.02%
2023/01/16	0.1	125.00	1	126.00	125.50	-1	4,049	-0.02%
2023/01/05	0	124.00	0	0.00	123.50	0	4,570	0.00%
2022/12/27	1	118.00	0	0.00	118.00	1	4,814	0.02%
2022/12/22	5	118.00	5	117.50	117.50	0	5,012	0.00%
2022/12/21	10	116.80	9	114.78	117.00	1	4,939	0.02%
2022/12/20	0.1	117.50	0	0.00	116.00	0.1	4,836	0.00%
2022/12/19	5	124.00	5	123.50	123.50	0	4,745	0.00%
2022/12/16	0	120.00	0	0.00	123.50	0	4,614	0.00%
2022/12/06	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/11/18	1	129.51	1	130.50	130.50	0	4,764	0.00%
2022/11/17	0	0.00	5	128.50	128.50	-5	4,736	-0.11%
2022/11/16	5	127.50	1	127.00	127.00	4	4,720	0.08%
2022/11/10	0	0.00	1	120.00	120.00	-1	4,769	-0.02%
2022/11/08	5	117.50	10	118.25	118.00	-5	4,936	-0.10%
2022/11/07	0	0.00	11	115.95	116.50	-11	4,985	-0.22%
2022/11/04	5	111.00	0	0.00	112.50	5	4,965	0.10%
2022/11/03	0	0.00	7	113.50	113.50	-7	5,027	-0.14%
2022/11/02	5	110.50	0	0.00	112.00	5	5,049	0.10%
2022/11/01	2	110.50	0	0.00	110.00	2	5,058	0.04%
2022/10/31	0	0.00	1	111.00	109.50	-1	5,074	-0.02%
2022/10/26	0	111.50	0	0.00	111.00	0	5,125	0.00%
2022/10/25	1	112.00	1	111.50	111.50	0	5,133	0.00%
2022/10/19	5	109.00	6	110.00	110.00	-1	5,007	-0.02%
2022/10/18	21	112.95	21	113.02	108.00	0	4,994	0.00%
2022/10/14	2	106.75	0	0.00	106.50	2	4,968	0.04%
2022/10/07	6	106.17	11	105.05	106.50	-5	5,001	-0.10%
2022/10/06	15	109.17	15	110.10	108.00	0	4,953	0.00%
2022/10/05	5	111.50	6	112.33	110.00	-1	4,939	-0.02%
2022/10/04	10	109.25	10	109.75	110.00	0	4,932	0.00%
2022/09/30	20	106.88	20	107.20	107.50	0	4,919	0.00%
2022/09/29	28	107.64	28	109.21	107.50	0	4,947	0.00%
2022/09/28	12	106.58	11	107.45	106.50	1	4,846	0.02%
2022/09/27	11	109.64	10	110.00	110.50	1	4,820	0.02%
2022/09/26	1	109.00	0	0.00	111.00	1	4,820	0.02%
2022/09/22	10	113.50	10	114.50	114.50	0	4,971	0.00%
2022/09/21	21	116.62	5	117.50	115.00	16	4,936	0.32%
2022/09/16	0	0.00	0	120.50	121.00	0	4,726	0.00%
2022/09/15	0	0.00	0	123.00	122.50	0	4,724	0.00%
2022/09/14	0	0.00	1	120.50	120.00	-1	4,734	-0.02%
2022/09/13	6	123.50	24	121.98	122.00	-18	4,717	-0.38%
2022/09/12	5	118.00	3	118.99	117.50	2	4,615	0.04%
2022/09/08	10	112.25	18	115.25	117.00	-8	4,606	-0.17%
2022/09/07	1	108.50	0	0.00	110.00	1	4,552	0.02%
2022/09/06	6	112.25	0	0.00	111.50	6	4,534	0.13%
2022/09/02	10	110.85	0	0.00	111.00	10	4,564	0.22%
2022/09/01	4	113.25	0	0.00	113.00	4	4,536	0.09%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/24	5	114.00	1	114.00	113.50	4	4,531	0.09%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/17	3	116.50	0	0.00	116.50	3	4,558	0.07%
2022/08/16	1	125.00	0	127.50	127.50	1	4,451	0.02%
2022/08/15	1	123.50	1	124.01	124.50	0	4,322	0.00%
2022/08/12	0	0.00	10	118.50	118.50	-10	4,227	-0.24%
2022/08/11	1	116.00	0	0.00	114.00	1	4,158	0.02%
2022/08/08	0	0.00	1	117.50	119.00	-1	4,041	-0.02%
2022/08/05	0	0.00	3	118.00	117.50	-3	4,044	-0.07%
2022/08/04	1	114.50	0	0.00	116.00	1	4,044	0.02%
2022/07/26	0	0.00	1	115.50	113.50	-1	4,166	-0.02%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/21	2	119.00	0	0.00	120.00	2	4,051	0.05%
2022/07/20	3	119.00	2	119.50	119.50	1	3,988	0.03%
2022/07/19	0	0.00	2	117.25	118.00	-2	3,927	-0.05%
2022/07/18	1	113.50	10	113.00	115.00	-9	3,857	-0.23%
2022/07/14	0	108.50	1	110.00	109.50	-1	3,849	-0.03%
2022/07/12	0	105.54	0	0.00	104.50	0	3,886	0.00%
2022/07/11	11	107.59	0	0.00	106.50	11	3,860	0.28%
2022/07/08	1	108.50	0	0.00	108.00	1	3,850	0.03%
2022/07/07	0	0.00	1	103.00	102.00	-1	3,798	-0.03%
2022/07/06	1	100.50	1	102.50	100.00	0	3,774	0.00%
2022/07/05	1	103.00	0	0.00	102.00	1	3,772	0.03%
2022/07/04	0	102.50	0	0.00	101.50	0	3,752	0.00%
2022/07/01	4	107.74	4	106.13	105.00	0	3,730	0.00%
2022/06/30	2	112.25	3	112.50	113.50	-1	3,653	-0.03%
2022/06/29	4	117.87	11	116.09	117.00	-7	3,516	-0.20%
2022/06/28	0	0.00	1	123.50	123.50	-1	3,522	-0.03%
2022/06/27	2	126.00	0	0.00	125.50	2	3,552	0.06%
2022/06/24	0	0.00	1	126.50	127.00	-1	3,540	-0.03%
2022/06/23	1	123.50	1	125.00	125.00	0	3,510	0.00%
2022/06/22	2	124.50	0	0.00	122.00	2	3,477	0.06%
2022/06/21	0	0.00	1	129.00	128.50	-1	3,559	-0.03%
2022/06/17	1	126.50	6	125.58	125.50	-5	3,671	-0.14%
2022/06/16	10	130.50	0	0.00	129.00	10	3,628	0.28%
2022/06/14	0	0.00	7	130.00	129.50	-7	3,698	-0.19%
2022/06/13	0.2	131.50	0.2	129.50	131.00	0	3,676	0.00%
2022/06/07	0	134.00	0	134.00	134.00	0	3,717	0.00%
2022/05/31	0	0.00	8	136.00	135.00	-8	3,891	-0.21%
2022/05/30	5.2	134.99	2	135.00	134.00	3.2	3,852	0.08%
2022/05/27	1	133.00	1	131.00	132.00	0	3,793	0.00%
2022/05/26	0	0.00	1	129.50	128.00	-1	3,769	-0.03%
2022/05/24	1	124.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	3	127.00	0	0.00	126.00	3	3,717	0.08%
2022/05/17	0	129.55	0	0.00	130.50	0	3,698	0.00%
2022/05/16	0	0.00	1	128.00	127.50	-1	3,696	-0.03%
2022/05/11	0	0.00	3	130.00	130.00	-3	3,667	-0.08%
2022/05/10	0	0.00	0.5	127.00	131.00	-0.5	3,638	-0.01%
2022/05/09	0	128.50	0	0.00	128.50	0	3,568	0.00%
2022/05/05	0	0.00	1	126.00	126.00	-1	3,553	-0.03%
2022/04/29	0	0.00	1	123.50	121.00	-1	3,564	-0.03%
2022/04/26	1	120.99	1	119.50	121.00	0	3,464	0.00%
2022/04/20	1	123.50	0	0.00	123.00	1	3,435	0.03%
2022/04/15	3.2	121.02	0	0.00	120.50	3.2	3,467	0.09%
2022/04/12	0	0.00	1	120.00	120.00	-1	3,492	-0.03%
2022/04/11	1.1	121.45	3	121.50	121.00	-1.9	3,470	-0.05%
2022/04/08	5	123.40	8.6	123.28	122.50	-3.6	3,451	-0.10%
2022/04/07	2.2	125.73	2.1	125.53	125.00	0.1	3,458	0.00%
2022/04/06	1	127.50	0.6	128.41	127.50	0.4	3,431	0.01%
2022/03/31	3	131.00	2.2	131.77	130.00	0.8	3,451	0.02%
2022/03/30	3	131.17	3.6	132.57	132.00	-0.6	3,366	-0.02%
2022/03/29	3	132.50	2	131.00	130.50	1	3,328	0.03%
2022/03/28	1	133.00	3	133.00	133.50	-2	3,322	-0.06%
2022/03/25	3	132.83	4	134.09	134.00	-1	3,339	-0.03%
2022/03/24	14	132.18	2	132.25	132.50	12	3,317	0.36%
2022/03/23	3	137.83	3	137.33	137.00	0	3,187	0.00%
2022/03/22	0	0.00	0.5	137.50	138.50	-0.5	3,164	-0.02%
2022/03/18	1	139.00	0	0.00	141.00	1	3,114	0.03%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,162	-0.03%
2022/03/16	1	141.00	2	140.00	140.00	-1	3,166	-0.03%
2022/03/14	2	141.25	2	142.25	143.00	0	3,317	0.00%
2022/03/09	2	145.25	0.1	145.00	144.00	1.9	3,433	0.06%
2022/03/07	1	146.50	0	0.00	145.00	1	3,409	0.03%
2022/03/03	1	157.00	1	157.00	157.00	0	3,456	0.00%
2022/02/25	1	157.00	1	155.50	155.50	0	3,439	0.00%
2022/02/24	0	0.00	1	155.50	156.00	-1	3,460	-0.03%
2022/02/22	6	155.50	1	156.00	156.00	5	3,656	0.14%
2022/02/18	1	160.00	0	0.00	160.00	1	3,767	0.03%
2022/02/17	2	159.25	1	158.00	159.50	1	3,847	0.03%
2022/02/16	1	156.50	1	157.00	157.00	0	3,946	0.00%
2022/02/14	1	154.00	1	153.00	153.00	0	4,350	0.00%
2022/02/10	1	155.50	1	157.00	157.00	0	4,950	0.00%
2022/02/09	2	154.75	2	155.50	157.00	0	5,167	0.00%
2022/02/08	4	154.38	3	155.00	154.50	1	5,302	0.02%
2022/01/24	0	0.00	1	156.00	156.50	-1	5,600	-0.02%
2022/01/20	1	157.50	0	0.00	158.00	1	5,619	0.02%
2022/01/18	0	159.50	0.1	158.35	158.50	-0.1	5,681	0.00%
2022/01/14	2	154.75	1.3	155.88	155.50	0.7	5,709	0.01%
2022/01/13	0	0.00	1	156.00	155.50	-1	5,789	-0.02%
2022/01/11	1	157.50	0.3	158.00	156.50	0.7	5,883	0.01%
2022/01/10	2	158.75	2	160.50	160.50	0	5,994	0.00%
2022/01/03	1	160.50	1	160.00	160.00	0	6,335	0.00%
2021/12/29	0	0.00	2	161.50	162.00	-2	6,431	-0.03%
2021/12/28	0.6	163.00	0	0.00	165.50	0.6	6,422	0.01%
2021/12/24	1	161.00	1	160.50	160.50	0	6,375	0.00%
2021/12/16	2	167.75	1	165.51	165.50	1	6,639	0.01%
2021/12/15	2	162.00	0	0.00	162.00	2	6,620	0.03%
2021/12/14	5	167.00	3	167.00	165.00	2	6,602	0.03%
2021/12/13	5	169.00	0	0.00	168.50	5	6,603	0.08%
2021/12/10	0	167.00	0	0.00	166.00	0	6,516	0.00%
2021/12/09	1	168.50	0	0.00	169.00	1	6,489	0.02%
2021/12/08	1	167.00	2	167.25	166.00	-1	6,436	-0.02%
2021/12/07	0	0.00	1	164.00	165.50	-1	6,373	-0.02%
2021/12/02	1	160.03	0	0.00	161.00	1	6,285	0.02%
2021/11/30	1	166.50	1	168.00	163.00	0	6,287	0.00%
2021/11/23	1	161.00	0	0.00	161.00	1	6,286	0.02%
2021/11/19	0	0.00	2	167.50	166.00	-2	6,294	-0.03%
2021/11/18	2	162.75	1	161.00	161.00	1	6,244	0.02%
2021/11/16	1	165.00	1	163.00	163.00	0	6,330	0.00%
2021/11/12	9	159.44	7	158.29	158.50	2	6,448	0.03%
2021/11/11	3	165.50	16	163.56	165.00	-13	6,326	-0.21%
2021/11/10	6	167.67	12	166.83	166.50	-6	6,251	-0.10%
2021/11/09	2	159.50	1	159.00	159.50	1	5,934	0.02%
2021/11/08	7	159.71	2.3	157.34	158.00	4.7	5,735	0.08%
2021/11/05	3	152.50	5	153.00	151.50	-2	5,579	-0.04%
2021/11/04	3	146.00	1	148.50	152.00	2	5,475	0.04%
2021/11/02	0	0.00	2	143.50	143.50	-2	5,243	-0.04%
2021/11/01	0	141.50	0	0.00	142.00	0	5,174	0.00%
2021/10/27	0	140.56	0	0.00	140.50	0	5,198	0.00%
2021/10/22	0	0.00	2	139.75	140.50	-2	5,233	-0.04%
2021/10/21	2	142.25	2	140.75	140.50	0	5,261	0.00%
2021/10/20	0	0.00	1	142.00	142.00	-1	5,237	-0.02%
2021/10/19	1	143.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	3	143.00	7	143.00	144.00	-4	5,279	-0.08%
2021/10/13	1	139.00	0	0.00	139.00	1	5,117	0.02%
2021/10/12	1	137.00	0	0.00	136.50	1	5,116	0.02%
2021/10/08	1	141.50	4	138.50	137.00	-3	5,020	-0.06%
2021/10/07	2	133.00	0	0.00	135.50	2	4,780	0.04%
2021/10/01	1	128.00	0	0.00	127.00	1	4,784	0.02%
2021/09/30	2	128.75	0	0.00	129.50	2	4,784	0.04%
2021/09/29	0	0.00	2	130.50	129.00	-2	4,771	-0.04%
2021/09/28	3	134.83	0	0.00	131.00	3	4,752	0.06%
2021/09/24	11	143.27	1	143.00	143.00	10	4,721	0.21%
2021/09/23	6	141.92	9	143.72	145.00	-3	4,712	-0.06%
2021/09/22	0	0.00	2	140.00	139.50	-2	4,684	-0.04%
2021/09/17	1	139.50	0	0.00	139.00	1	4,732	0.02%
2021/09/15	0	0.00	1	136.50	136.50	-1	4,885	-0.02%
2021/09/13	0	0.00	1	139.00	139.00	-1	5,063	-0.02%
2021/09/08	0	0.00	2	137.50	135.00	-2	5,213	-0.04%
2021/09/07	1	136.00	0	0.00	137.50	1	5,194	0.02%
2021/09/06	2	136.50	3	138.83	136.50	-1	5,204	-0.02%
2021/09/03	1	136.00	1	136.00	136.00	0	5,199	0.00%
2021/09/02	2	134.75	0	0.00	133.50	2	5,201	0.04%
2021/09/01	0	0.00	1	133.00	132.50	-1	5,203	-0.02%
2021/08/26	1	128.00	0	0.00	127.50	1	5,216	0.02%
2021/08/25	1	127.00	0	0.00	127.00	1	5,263	0.02%
2021/08/24	1	123.00	0	0.00	124.50	1	5,282	0.02%
2021/08/23	2	120.00	0	0.00	119.50	2	5,215	0.04%
2021/08/20	1	122.00	2	123.50	122.50	-1	5,173	-0.02%
2021/08/18	1	124.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	3	131.67	2	130.25	129.50	1	5,038	0.02%
2021/08/16	1	139.50	1	140.50	139.00	0	4,931	0.00%
2021/08/13	1	139.00	1	138.00	137.50	0	4,965	0.00%
2021/08/11	1	141.00	1	144.00	142.00	0	5,144	0.00%
2021/08/10	3.1	144.53	0	0.00	143.50	3.1	5,179	0.06%
2021/08/04	0	0.00	1	151.00	150.00	-1	5,570	-0.02%
2021/08/03	1	150.00	0	0.00	147.50	1	5,683	0.02%
2021/07/27	1	150.50	0	0.00	150.00	1	6,577	0.02%
2021/07/26	0	0.00	3	148.33	148.50	-3	6,820	-0.04%
2021/07/23	3	144.00	0	0.00	143.00	3	6,867	0.04%
2021/07/22	1	145.00	1	146.00	146.00	0	6,866	0.00%
2021/07/21	2.1	148.48	1	146.00	145.50	1.1	6,844	0.02%
2021/07/20	1	150.00	1	150.50	150.00	0	6,846	0.00%
2021/07/19	1	150.50	1	151.50	151.50	0	6,893	0.00%
2021/07/16	1	152.00	0	0.00	153.50	1	6,963	0.01%
2021/07/15	1	151.00	1	154.00	154.00	0	7,055	0.00%
2021/07/13	0	0.00	1	152.00	152.00	-1	7,141	-0.01%
2021/07/12	1	151.00	2	151.00	151.50	-1	7,307	-0.01%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/08	0.1	159.00	0	0.00	158.00	0.1	7,358	0.00%
2021/07/07	0	0.00	0.1	159.00	158.50	-0.1	7,439	0.00%
2021/07/06	2.1	159.26	0	0.00	157.50	2.1	7,466	0.03%
2021/07/05	2.1	156.59	1	158.50	158.50	1.1	7,527	0.01%
2021/07/01	0	0.00	1	158.50	158.00	-1	7,507	-0.01%
2021/06/30	1	156.00	1	157.50	157.50	0	7,509	0.00%
2021/06/28	1	159.50	2	158.75	160.00	-1	7,504	-0.01%
2021/06/25	3	159.00	0	0.00	158.50	3	7,468	0.04%
2021/06/24	3	162.83	0	0.00	162.50	3	7,353	0.04%
2021/06/23	2	165.50	0	0.00	165.00	2	7,306	0.03%
2021/06/22	3	174.17	0	0.00	169.50	3	7,304	0.04%
2021/06/21	0	0.00	3	178.50	178.50	-3	7,289	-0.04%
2021/06/18	0	0.00	1	173.00	181.00	-1	7,364	-0.01%
2021/06/16	1	172.00	0	170.00	170.50	1	7,340	0.01%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/08	0	0.00	1	171.50	170.00	-1	7,629	-0.01%
2021/06/01	1	171.50	10	170.00	171.50	-9	7,766	-0.12%
2021/05/31	10	162.50	0	0.00	165.50	10	7,751	0.13%
2021/05/28	0	169.00	0	168.00	166.50	0	7,765	0.00%
2021/05/27	0	167.00	0	0.00	167.00	0	7,817	0.00%
2021/05/21	0	0.00	6	168.92	164.50	-6	8,475	-0.07%
2021/05/20	6	163.50	0	0.00	165.00	6	8,555	0.07%
2021/05/14	1	169.00	0	0.00	170.00	1	8,453	0.01%
2021/05/13	1	163.00	1	169.50	170.00	0	8,377	0.00%
2021/05/12	4	169.50	12	173.50	168.00	-8	8,232	-0.10%
2021/05/11	1	172.50	0	0.00	174.00	1	8,105	0.01%
2021/05/10	14	188.57	12	189.00	191.00	2	7,974	0.03%
2021/05/07	9	188.78	8	187.50	190.00	1	7,947	0.01%
2021/05/06	1	188.00	7	185.29	187.50	-6	7,879	-0.08%
2021/05/05	11	198.91	10	197.60	194.00	1	7,712	0.01%
2021/05/04	14	193.86	7	194.57	191.00	7	7,476	0.09%
2021/05/03	1	188.00	0	0.00	188.00	1	7,171	0.01%
2021/04/29	2	184.00	3	177.67	184.50	-1	6,908	-0.01%
2021/04/28	3	176.50	0	0.00	177.50	3	6,811	0.04%
2021/04/27	2	178.25	6.1	178.51	179.00	-4.1	6,813	-0.06%
2021/04/26	0	0.00	0	174.50	176.50	0	6,770	0.00%
2021/04/22	1	174.50	1	171.50	171.00	0	6,729	0.00%
2021/04/21	34	169.40	56	166.23	171.00	-22	6,737	-0.33%
2021/04/19	5	171.50	0	0.00	171.00	5	6,803	0.07%
2021/04/16	10	176.25	6.1	178.58	178.50	3.9	6,742	0.06%
2021/04/15	5	168.50	5	170.00	170.00	0	6,588	0.00%
2021/04/13	0	163.50	0	0.00	160.00	0	6,463	0.00%
2021/04/09	0	0.00	1	166.50	170.00	-1	6,402	-0.02%
2021/04/08	0	167.00	0	0.00	167.00	0	6,382	0.00%
2021/04/07	0.2	169.83	3	169.00	169.00	-2.8	6,347	-0.04%
2021/04/06	1	173.50	0	0.00	171.00	1	6,337	0.02%
2021/03/31	18	176.39	1	177.00	174.00	17	6,297	0.27%
2021/03/30	0	0.00	18.1	169.75	171.00	-18.1	6,208	-0.29%
2021/03/29	14	166.43	0	0.00	166.50	14	6,173	0.23%
2021/03/26	4	165.75	5	166.20	166.00	-1	6,203	-0.02%
2021/03/25	0	0.00	13	165.81	166.00	-13	6,182	-0.21%
2021/03/24	4	163.13	0	0.00	163.00	4	6,215	0.06%
2021/03/23	4	160.63	2	161.25	162.00	2	6,157	0.03%
2021/03/22	2	165.50	0	0.00	165.50	2	6,065	0.03%
2021/03/19	5.1	159.89	1	160.00	160.50	4.1	6,031	0.07%
2021/03/18	17	164.24	10	164.50	163.50	7	5,993	0.12%
2021/03/17	4	161.00	2.1	162.48	162.50	1.9	5,945	0.03%
2021/03/16	11	158.23	10.1	159.51	160.00	0.9	5,937	0.02%
2021/03/15	10	152.00	13	153.50	159.00	-3	5,786	-0.05%
2021/03/12	4	151.25	0	0.00	151.00	4	5,700	0.07%
2021/03/11	0	0.00	16	149.50	153.50	-16	5,784	-0.28%
2021/03/10	19	148.18	15	149.70	147.00	4	5,684	0.07%
2021/03/09	18	147.50	8	148.88	148.00	10	5,660	0.18%
2021/03/08	0	0.00	10	147.75	148.00	-10	5,654	-0.18%
2021/03/05	31	144.89	21	145.98	145.50	10	5,664	0.18%
2021/03/04	3	145.34	3	146.33	145.00	0	5,686	0.00%
2021/03/03	19	147.76	19	148.76	149.50	0	5,715	0.00%
2021/03/02	2	151.50	2	145.00	145.50	0	5,665	0.00%
2021/02/26	0.1	150.69	0	0.00	149.00	0.1	5,582	0.00%
2021/02/25	1	152.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	0	0.00	8	158.00	156.00	-8	5,324	-0.15%
2021/02/23	8	159.50	1.3	161.50	161.50	6.8	5,083	0.13%
2021/02/22	0	0.00	3.3	148.76	147.00	-3.3	4,758	-0.07%
2021/02/17	1	142.50	5	142.60	142.00	-4	4,535	-0.09%
2021/02/05	0	0.00	2	134.00	134.00	-2	4,347	-0.05%
2021/02/02	0	0.00	1	135.00	134.50	-1	4,511	-0.02%
2021/02/01	1	132.00	0	0.00	131.00	1	4,486	0.02%
2021/01/26	0	0.00	2	135.25	134.50	-2	4,363	-0.05%
2021/01/25	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2021/01/22	2	132.50	1	134.00	133.50	1	4,414	0.02%
2021/01/21	0	0.00	1	128.00	129.00	-1	4,377	-0.02%
2021/01/20	2	128.00	0	0.00	127.50	2	4,407	0.05%
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1	134.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	3	139.67	2	140.50	140.00	1	4,380	0.02%
2021/01/13	0	0.00	1	135.00	138.00	-1	4,308	-0.02%
2021/01/12	0	0.00	0	132.00	130.50	0	4,156	0.00%
2021/01/11	0	128.50	0	0.00	128.50	0	4,119	0.00%
2020/12/31	0	0.00	2	132.25	132.50	-2	4,258	-0.05%
2020/12/30	2	129.50	0	0.00	130.00	2	4,232	0.05%
2020/12/22	1	127.00	0	0.00	126.00	1	4,497	0.02%
2020/12/21	0	0.00	2	131.00	132.00	-2	4,566	-0.04%
2020/12/18	0	0.00	1	137.00	133.00	-1	4,594	-0.02%
2020/12/16	1	129.50	1	131.00	130.00	0	4,492	0.00%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/11	0	0.00	2	130.75	132.50	-2	4,702	-0.04%
2020/12/08	1	131.50	0	0.00	131.50	1	4,710	0.02%
2020/12/03	1	127.00	0	0.00	128.00	1	4,754	0.02%
2020/12/02	1	127.50	1	129.00	128.00	0	4,873	0.00%
2020/11/27	0	0.00	1	127.50	127.00	-1	5,848	-0.02%
2020/11/26	0	0.00	1	123.00	124.50	-1	5,941	-0.02%
2020/11/25	1	122.50	0	0.00	122.00	1	6,139	0.02%
2020/11/24	2	122.00	0	0.00	121.50	2	6,185	0.03%
2020/11/23	1	123.00	0	125.00	123.50	1	6,211	0.02%
2020/11/19	1	123.50	0	123.50	123.00	1	6,232	0.02%
2020/11/18	1	120.50	1	121.00	121.00	0	6,294	0.00%
2020/11/17	0	0.00	1	119.54	121.00	-1	6,430	-0.02%
2020/11/16	0	0.00	1	118.00	118.50	-1	6,509	-0.02%
2020/11/11	0	118.50	0	0.00	117.50	0	6,830	0.00%
2020/11/10	0	117.00	0	0.00	113.50	0	6,838	0.00%
2020/11/06	1	119.50	1	119.50	119.50	0	6,914	0.00%
2020/10/30	1	118.00	0	0.00	115.00	1	7,205	0.01%
2020/10/29	1	120.00	0	0.00	121.00	1	7,170	0.01%
2020/10/28	1	121.00	1	122.50	123.00	0	7,199	0.00%
2020/10/27	1	121.00	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/22	1	122.50	0	0.00	123.50	1	7,492	0.01%
2020/10/21	1	124.00	0	0.00	122.50	1	7,553	0.01%
2020/10/16	0	0.00	3	121.83	123.50	-3	7,750	-0.04%
2020/10/13	2	128.25	2	127.50	129.00	0	7,918	0.00%
2020/10/12	2	130.00	4	126.50	130.00	-2	8,061	-0.02%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/07	1	131.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	1	132.00	0	0.00	130.00	1	8,379	0.01%
2020/09/29	2	132.25	0	0.00	132.00	2	8,577	0.02%
2020/09/28	1	132.50	0	0.00	132.50	1	8,622	0.01%
2020/09/25	0	0.00	1	127.50	128.00	-1	8,641	-0.01%
2020/09/24	1	127.50	0	0.00	127.00	1	8,724	0.01%
2020/09/23	1	135.50	0	0.00	135.50	1	8,671	0.01%
2020/09/22	1	135.00	0	0.00	135.00	1	8,733	0.01%
2020/09/21	0	0.00	1	137.50	137.00	-1	8,723	-0.01%
2020/09/18	1	140.50	0	0.00	140.50	1	8,727	0.01%
2020/09/17	0	0.00	1	138.50	138.50	-1	8,580	-0.01%
2020/09/16	0	0.00	1	141.00	139.00	-1	8,585	-0.01%
2020/09/14	1	137.50	0	0.00	137.50	1	8,571	0.01%
2020/09/10	0	0.00	1	133.00	135.00	-1	8,586	-0.01%
2020/09/09	4	132.50	0	0.00	135.00	4	8,535	0.05%
2020/09/07	1	135.00	0	0.00	136.00	1	8,409	0.01%
2020/09/04	1	144.50	1	147.50	144.50	0	8,298	0.00%
2020/09/03	2	151.25	4	147.00	150.50	-2	8,021	-0.02%
2020/09/02	2	140.25	2	140.25	138.50	0	7,570	0.00%
2020/08/31	2	135.50	4	134.00	135.50	-2	7,339	-0.03%
2020/08/27	0	0.00	5	140.60	140.50	-5	7,219	-0.07%
2020/08/26	3	143.00	2	143.75	143.00	1	7,178	0.01%
2020/08/25	2	144.25	3	143.50	145.50	-1	7,157	-0.01%
2020/08/24	2	140.50	0	0.00	141.00	2	7,151	0.03%
2020/08/21	10	147.00	15	147.17	149.00	-5	7,095	-0.07%
2020/08/20	1	143.00	0	0.00	141.00	1	7,054	0.01%
2020/08/19	14	152.39	7	150.36	145.50	7	6,950	0.10%
2020/08/17	0	0.00	1	150.00	148.50	-1	6,863	-0.01%
2020/08/13	0	0.00	1	137.00	142.00	-1	6,789	-0.01%
2020/08/11	1	137.00	3	135.83	137.00	-2	6,760	-0.03%
2020/07/31	1	131.00	0	0.00	130.50	1	7,287	0.01%
2020/07/28	0	0.00	3	130.50	128.50	-3	7,109	-0.04%
2020/07/27	1	129.50	0	0.00	130.00	1	6,952	0.01%
2020/07/22	4	133.88	0	0.00	135.50	4	6,599	0.06%
2020/07/17	0	0.00	2	131.50	130.00	-2	6,400	-0.03%
2020/07/16	3	130.67	3	130.67	131.00	0	6,258	0.00%
2020/07/14	26	126.08	29	127.34	126.00	-3	6,104	-0.05%
2020/07/13	8	122.50	9	123.06	120.50	-1	5,876	-0.02%
2020/07/10	1	118.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	1	116.00	0	0.00	120.00	1	5,729	0.02%
2020/07/06	1	118.00	1	118.50	119.50	0	5,391	0.00%
2020/07/03	3	118.67	1	119.00	115.50	2	5,364	0.04%
2020/07/02	0	0.00	2	112.75	113.00	-2	5,249	-0.04%
2020/06/23	0	0.00	3	106.00	106.00	-3	5,257	-0.06%
2020/06/19	2	104.00	0	0.00	102.50	2	5,292	0.04%
2020/06/10	2	105.00	0	0.00	105.50	2	5,338	0.04%
2020/06/08	2	108.00	1	106.00	106.00	1	5,362	0.02%
2020/06/05	0	111.50	0	111.50	111.50	0	5,258	0.00%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/27	1	101.00	0	0.00	100.50	1	4,993	0.02%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/25	1	100.50	1	103.50	103.50	0	4,865	0.00%
2020/05/22	3	103.17	2	102.50	102.50	1	4,791	0.02%
2020/05/21	1	104.00	0	0.00	106.00	1	4,737	0.02%
2020/05/20	2	106.50	1	106.50	106.50	1	4,676	0.02%
2020/05/19	0	0.00	1	105.00	106.00	-1	4,699	-0.02%
2020/05/18	1	102.00	1	101.50	101.50	0	4,606	0.00%
2020/05/15	1	101.50	4	101.63	103.50	-3	4,557	-0.07%
2020/05/14	0	0.00	2	101.75	102.50	-2	4,414	-0.05%
2020/05/13	2	100.25	3	102.17	102.00	-1	4,220	-0.02%
2020/05/12	23	97.57	23	97.40	98.40	0	3,995	0.00%
2020/05/11	3	93.90	0	0.00	93.70	3	3,784	0.08%
2020/05/04	0	0.00	2	90.50	90.50	-2	3,984	-0.05%
2020/04/29	0	92.20	0	0.00	92.20	0	4,051	0.00%
2020/04/28	2	93.05	0	0.00	92.70	2	4,153	0.05%
2020/04/17	0	92.60	0	92.60	93.00	0	4,520	0.00%
2020/04/15	0	0.00	1	92.20	92.40	-1	4,508	-0.02%
2020/04/08	0	0.00	1	87.60	87.80	-1	4,599	-0.02%
2020/04/07	1	88.80	0	0.00	89.00	1	4,601	0.02%
2020/03/31	0	0.00	1	89.50	88.70	-1	4,463	-0.02%
2020/03/30	0	84.00	0	84.00	84.20	0	4,376	0.00%
2020/03/27	1	85.00	7	85.13	84.10	-6	4,346	-0.14%
2020/03/26	3	82.90	2	83.70	83.70	1	4,314	0.02%
2020/03/25	1	78.80	1	80.50	81.00	0	4,296	0.00%
2020/03/20	5	76.20	2	76.15	78.00	3	4,295	0.07%
2020/03/19	2	70.60	1	70.00	72.00	1	4,235	0.02%
2020/03/17	0	0.00	1	78.40	77.50	-1	4,097	-0.02%
2020/03/16	1	78.50	0	0.00	76.70	1	4,041	0.02%
2020/03/13	1	76.60	0	0.00	79.60	1	4,000	0.02%
2020/03/12	1	82.80	1	84.00	82.10	0	3,920	0.00%
2020/03/11	2	86.60	4	86.95	86.30	-2	3,876	-0.05%
2020/03/10	3	85.17	1	85.30	85.90	2	3,859	0.05%
2020/03/09	2	87.50	2	86.40	86.00	0	3,836	0.00%
2020/03/06	3	89.97	0	0.00	89.20	3	3,791	0.08%
2020/03/05	0	0.00	1	91.80	91.70	-1	3,762	-0.03%
2020/03/02	2	89.90	1	90.40	90.50	1	3,696	0.03%
2020/02/27	1	91.00	0	0.00	90.80	1	3,684	0.03%
2020/02/20	1	99.00	0	0.00	95.80	1	3,668	0.03%
2020/02/13	0	96.00	4	96.20	96.40	-4	3,905	-0.10%
2020/02/12	4	95.80	0	0.00	94.20	4	3,843	0.10%
2020/02/11	0	0.00	1	94.50	94.50	-1	3,778	-0.03%
2020/02/07	0	0.00	1	93.80	93.50	-1	3,782	-0.03%
2020/01/20	0	0.00	1	93.70	93.80	-1	3,431	-0.03%
2020/01/17	0	93.90	0	93.90	94.10	0	3,382	0.00%
2020/01/16	1	93.90	0	0.00	93.60	1	3,356	0.03%
2020/01/15	0	0.00	4	92.70	92.30	-4	3,335	-0.12%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/10	0	89.60	2	91.10	90.10	-2	3,265	-0.06%
2020/01/09	3	88.50	7	88.67	88.70	-4	3,159	-0.13%
2020/01/08	1	87.80	0	0.00	87.50	1	3,168	0.03%
2020/01/07	1	88.00	1	89.10	88.30	0	3,170	0.00%
2020/01/02	4	88.60	2	89.00	88.90	2	3,160	0.06%
2019/12/30	3	86.97	0	0.00	86.90	3	3,094	0.10%
2019/12/27	0	88.00	0	88.00	87.80	0	3,139	0.00%
2019/12/26	0	88.30	0	88.30	88.30	0	3,150	0.00%
2019/12/25	0	0.00	1	87.10	87.20	-1	3,165	-0.03%
2019/12/24	0	0.00	2	87.30	86.70	-2	3,213	-0.06%
2019/12/23	1	87.80	0	0.00	86.20	1	3,230	0.03%
2019/12/13	1	85.70	0	0.00	85.90	1	3,443	0.03%
2019/12/12	0	0.00	1	85.80	85.80	-1	3,448	-0.03%
2019/12/09	0	0.00	1	85.20	85.10	-1	3,515	-0.03%
2019/12/06	0	0.00	3	85.00	85.00	-3	3,583	-0.08%
2019/11/29	1	83.90	0	0.00	83.90	1	3,710	0.03%
2019/11/20	0	0.00	2	86.60	86.60	-2	4,024	-0.05%
2019/11/18	3	84.53	3	84.77	85.00	0	4,087	0.00%
2019/11/13	6	84.08	0	0.00	83.00	6	4,104	0.15%
2019/11/12	2	88.60	0	0.00	89.00	2	3,894	0.05%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/07	0	0.00	1	89.50	89.30	-1	4,064	-0.02%
2019/11/05	0	0.00	2	92.30	92.30	-2	4,089	-0.05%
2019/11/04	1	90.90	0	0.00	91.90	1	4,078	0.02%
2019/10/29	2	89.30	1	91.30	89.70	1	4,095	0.02%
2019/10/28	1	92.00	0	0.00	90.80	1	4,082	0.02%
2019/10/24	0	0.00	1	89.50	89.50	-1	4,047	-0.02%
2019/10/18	1	89.70	0	0.00	89.30	1	4,078	0.02%
2019/10/17	1	91.00	1	91.20	90.30	0	4,127	0.00%
2019/10/14	0	0.00	2	90.50	90.00	-2	4,155	-0.05%
2019/10/09	2	88.30	0	0.00	88.30	2	4,154	0.05%
2019/10/03	1	88.80	0	0.00	88.40	1	4,186	0.02%
2019/09/24	0	93.30	0	93.30	93.80	0	4,407	0.00%
2019/09/23	0	92.10	0	92.10	92.20	0	4,350	0.00%
2019/09/09	3	88.70	3	88.50	88.50	0	4,677	0.00%
2019/09/04	0	0.00	5	85.04	85.30	-5	4,627	-0.11%
2019/09/03	0	0.00	5	84.42	84.10	-5	4,651	-0.11%
2019/08/30	0	0.00	1	85.00	83.80	-1	4,700	-0.02%
2019/08/27	0	0.00	5	84.56	83.60	-5	4,752	-0.11%
2019/08/26	7	82.53	4	81.60	81.60	3	4,785	0.06%
2019/08/23	7	88.43	4	88.80	88.80	3	4,715	0.06%
2019/08/22	2	89.50	2	88.90	88.90	0	4,606	0.00%
2019/08/19	0	0.00	1	87.80	87.60	-1	4,428	-0.02%
2019/08/16	0	0.00	2	86.40	86.40	-2	4,427	-0.05%
2019/08/15	2	84.90	0	0.00	84.60	2	4,388	0.05%
2019/08/14	3	87.27	2	87.00	86.70	1	4,365	0.02%
2019/08/13	1	88.10	1	88.80	87.70	0	4,316	0.00%
2019/08/12	0	0.00	2	88.50	88.00	-2	4,295	-0.05%
2019/08/08	1	86.20	0	0.00	86.40	1	4,235	0.02%
2019/08/06	0	0.00	1	86.80	86.80	-1	4,306	-0.02%
2019/08/05	0	0.00	3	85.20	85.60	-3	4,319	-0.07%
2019/08/02	3	85.93	1	86.20	86.00	2	4,387	0.05%
2019/07/31	1	87.60	0	0.00	87.80	1	4,442	0.02%
2019/07/30	3	87.50	3	86.80	86.80	0	4,449	0.00%
2019/07/29	1	87.70	0	0.00	87.20	1	4,478	0.02%
2019/07/24	2	88.00	3	87.50	88.00	-1	4,512	-0.02%
2019/07/23	1	86.50	1	86.40	86.40	0	4,495	0.00%
2019/07/19	2	86.90	2	87.60	87.60	0	4,558	0.00%
2019/07/16	1	87.90	0	0.00	87.50	1	4,537	0.02%
2019/07/15	0	0.00	2	88.90	88.90	-2	4,538	-0.04%
2019/07/12	3	89.17	0	0.00	89.40	3	4,528	0.07%
2019/07/11	1	90.50	0	0.00	89.70	1	4,573	0.02%
2019/07/10	2	89.70	0	0.00	89.80	2	4,598	0.04%
2019/07/09	2	88.70	0	0.00	88.80	2	4,607	0.04%
2019/07/08	0	0.00	21	91.42	89.80	-21	4,615	-0.46%
2019/07/05	2	90.20	0	0.00	90.20	2	4,603	0.04%
2019/07/04	1	92.70	10	91.10	90.60	-9	4,668	-0.19%
2019/07/03	1	90.60	1	91.30	91.00	0	4,656	0.00%
2019/07/02	0	92.00	0	92.00	92.20	0	4,738	0.00%
2019/07/01	0	0.00	3	89.27	89.50	-3	4,648	-0.06%
2019/06/28	1	86.30	0	0.00	88.00	1	4,643	0.02%
2019/06/27	2	87.30	13	88.48	87.00	-11	4,799	-0.23%
2019/06/26	0	85.00	0	85.00	85.30	0	4,780	0.00%
2019/06/25	1	85.10	0	0.00	84.00	1	4,829	0.02%
2019/06/21	0	0.00	1	84.20	83.00	-1	4,797	-0.02%
2019/06/20	1	84.10	1	83.40	83.40	0	4,795	0.00%
2019/06/19	0	0.00	5	83.74	83.90	-5	4,999	-0.10%
2019/06/18	0	81.50	1	81.50	81.90	-1	4,966	-0.02%
2019/06/14	2	78.75	7	80.90	78.70	-5	4,971	-0.10%
2019/06/13	1	81.10	0	0.00	81.20	1	4,947	0.02%
2019/06/10	1	80.30	0	0.00	80.10	1	5,114	0.02%
2019/06/05	2	81.00	1	80.70	80.70	1	5,108	0.02%
2019/06/04	2	80.70	0	0.00	80.10	2	5,121	0.04%
2019/06/03	0	0.00	2	83.10	83.00	-2	5,112	-0.04%
2019/05/31	0	82.20	2	82.35	82.60	-2	5,110	-0.04%
2019/05/30	0	0.00	1	79.10	78.50	-1	5,047	-0.02%
2019/05/28	0	0.00	2	77.60	77.10	-2	5,222	-0.04%
2019/05/23	2	76.30	0	0.00	76.60	2	5,357	0.04%
2019/05/22	1	78.30	0	0.00	78.00	1	5,402	0.02%
2019/05/21	0	0.00	3	79.00	79.00	-3	5,526	-0.05%
2019/05/20	0	0.00	1	77.50	77.90	-1	5,587	-0.02%
2019/05/16	1	78.10	0	77.30	77.00	1	5,932	0.02%
2019/05/15	1	77.80	0	0.00	77.70	1	6,104	0.02%
2019/05/14	0	78.40	0	78.40	78.00	0	6,372	0.00%
2019/05/13	1	75.50	1	77.00	75.00	0	6,415	0.00%
2019/05/10	4	77.25	0	0.00	77.50	4	6,420	0.06%
2019/05/09	2	79.95	0	0.00	79.20	2	6,372	0.03%
2019/05/06	3	83.10	0	0.00	82.30	3	6,463	0.05%
2019/05/03	3	85.07	2	85.30	85.30	1	6,486	0.02%
2019/05/02	3	85.10	0	0.00	85.00	3	6,520	0.05%
2019/04/29	3	84.87	0	0.00	84.60	3	6,755	0.04%
2019/04/26	0	86.80	2	87.10	86.70	-2	6,832	-0.03%
2019/04/25	1	86.90	1	86.90	86.70	0	7,004	0.00%
2019/04/24	0	0.00	2	87.20	87.50	-2	6,939	-0.03%
2019/04/23	0	0.00	1	86.50	86.10	-1	7,064	-0.01%
2019/04/22	21	87.19	1	86.90	87.20	20	7,057	0.28%
2019/04/19	5	86.90	0	0.00	87.20	5	7,127	0.07%
2019/04/17	3	87.17	0	0.00	86.50	3	7,309	0.04%
2019/04/16	1	86.60	0	0.00	86.70	1	7,382	0.01%
2019/04/15	0	0.00	5	85.90	85.40	-5	7,505	-0.07%
2019/04/12	5	85.00	0	0.00	84.30	5	7,559	0.07%
2019/04/11	2	85.00	0	0.00	85.00	2	7,625	0.03%
2019/04/10	2	86.10	17	85.70	86.00	-15	7,762	-0.19%
2019/04/08	17	88.00	0	0.00	88.50	17	8,008	0.21%
2019/04/03	10	87.10	0	0.00	87.30	10	8,051	0.12%
2019/04/01	2	88.15	1	89.50	87.90	1	8,399	0.01%
2019/03/29	0	0.00	8	85.43	86.50	-8	8,234	-0.10%
2019/03/28	5	81.50	0	0.00	82.20	5	8,134	0.06%
2019/03/27	1	83.50	0	0.00	82.90	1	8,065	0.01%
2019/03/25	2	83.40	0	0.00	83.50	2	8,136	0.02%
2019/03/22	1	86.40	3	87.97	85.60	-2	8,122	-0.02%
2019/03/21	0	0.00	2	84.55	84.30	-2	7,898	-0.03%
2019/03/20	2	82.30	0	0.00	82.90	2	7,931	0.03%
2019/03/19	0	0.00	5	83.50	82.90	-5	7,939	-0.06%
2019/03/18	0	0.00	2	81.45	81.60	-2	7,984	-0.03%
2019/03/14	7	80.27	0	0.00	80.40	7	8,090	0.09%
2019/03/11	0	0.00	5	82.90	82.60	-5	8,144	-0.06%
2019/03/05	5	84.24	0	0.00	83.90	5	8,794	0.06%
2019/03/04	0	0.00	3	83.90	84.50	-3	8,917	-0.03%
2019/02/26	4	82.50	0	0.00	82.30	4	8,834	0.05%
2019/02/21	2	83.70	0	0.00	83.70	2	9,017	0.02%
2019/02/20	0	84.60	3	84.63	84.60	-3	9,122	-0.03%
2019/02/18	0	82.10	0	82.10	82.20	0	9,522	0.00%
2019/02/15	2	83.45	2	82.20	83.00	0	9,401	0.00%
2019/02/14	2	80.50	4	82.50	83.00	-2	9,262	-0.02%
2019/02/13	5	79.82	6	80.77	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	7	78.27	78.80	-7	8,928	-0.08%
2019/02/11	0	0.00	3	75.80	75.80	-3	8,843	-0.03%
2019/01/30	5	74.40	4	74.38	74.10	1	8,853	0.01%
2019/01/29	5	74.74	0	0.00	74.40	5	8,853	0.06%
2019/01/24	6	76.17	3	75.60	75.60	3	8,931	0.03%
2019/01/23	5	76.56	4	76.60	76.60	1	9,007	0.01%
2019/01/22	6	78.10	4	77.40	77.40	2	9,053	0.02%
2019/01/21	2	78.85	2	79.50	78.30	0	9,117	0.00%
2019/01/18	1	79.00	1	79.80	78.70	0	8,954	0.00%
2019/01/17	0	0.00	2	80.10	79.00	-2	8,914	-0.02%
2019/01/15	1	77.50	2	78.70	77.70	-1	8,808	-0.01%
2019/01/14	3	76.30	4	76.38	76.40	-1	8,731	-0.01%
2019/01/11	13	76.78	12	75.83	75.70	1	8,929	0.01%
2019/01/10	8	75.48	7	76.87	77.20	1	9,022	0.01%
2019/01/09	3	78.73	4	78.63	77.80	-1	8,961	-0.01%
2019/01/08	4	77.73	0	0.00	77.40	4	8,926	0.04%
2019/01/07	1	75.31	2	76.60	79.40	-1	8,893	-0.01%
2019/01/04	2	72.05	1	74.00	74.80	1	8,775	0.01%
2019/01/03	2	74.95	2	75.30	74.50	0	8,883	0.00%
2019/01/02	1	79.30	0	0.00	77.00	1	8,866	0.01%
2018/12/28	1	76.00	0	76.40	76.40	1	8,741	0.01%
2018/12/27	1	77.00	7	76.84	76.60	-6	8,787	-0.07%
2018/12/26	0	72.50	1	76.80	72.30	-1	8,530	-0.01%
2018/12/25	1	75.50	2	73.30	75.50	-1	8,393	-0.01%
2018/12/24	4	73.50	2	72.70	74.70	2	8,280	0.02%
2018/12/22	0	0.00	1	70.80	70.10	-1	8,043	-0.01%
2018/12/21	1	67.90	6	70.08	69.90	-5	8,101	-0.06%
2018/12/20	3	68.47	1	67.80	67.90	2	8,109	0.02%
2018/12/19	2	69.50	0	0.00	69.30	2	8,131	0.02%
2018/12/18	1	69.20	8	70.44	69.80	-7	8,160	-0.09%
2018/12/17	0	0.00	2	68.50	68.40	-2	8,268	-0.02%
2018/12/13	3	68.93	2	70.90	69.10	1	8,275	0.01%
2018/12/12	2	68.50	0	0.00	68.60	2	8,219	0.02%
2018/12/11	2	67.60	0	0.00	67.50	2	8,194	0.02%
2018/12/10	3	68.73	0	70.10	69.10	3	8,182	0.04%
2018/12/07	1	70.10	6	71.10	70.60	-5	8,301	-0.06%
2018/12/06	7	68.74	0	0.00	68.60	7	8,443	0.08%
2018/12/05	2	72.00	0	0.00	71.40	2	8,612	0.02%
2018/12/03	2	75.10	6	75.67	75.20	-4	8,688	-0.05%
2018/11/30	1	71.40	8	72.55	72.50	-7	8,624	-0.08%
2018/11/29	2	70.80	3	69.93	70.70	-1	8,499	-0.01%
2018/11/28	17	65.50	16	66.16	67.80	1	8,339	0.01%
2018/11/27	25	64.62	23	64.57	64.40	2	8,197	0.02%
2018/11/26	15	65.33	15	65.78	66.00	0	8,058	0.00%
2018/11/22	1	67.50	5.1	66.80	66.60	-4.1	8,058	-0.05%
2018/11/21	7	65.00	6	65.00	65.00	1	8,068	0.01%
2018/11/20	4	66.00	2	66.30	66.50	2	8,072	0.02%
2018/11/19	1	65.10	1	66.20	65.50	0	8,024	0.00%
2018/11/16	41	64.96	36	65.01	64.20	5	7,966	0.06%
2018/11/15	9	70.37	1	70.50	70.00	8	7,692	0.10%
2018/11/13	7	71.63	7	72.07	72.80	0	7,718	0.00%
2018/11/12	2	76.70	1	76.99	74.60	1	7,777	0.01%
2018/11/08	0	0.00	1	74.80	73.90	-1	8,078	-0.01%
2018/11/07	3	75.03	5	75.46	74.80	-2	8,081	-0.02%
2018/11/06	0	0.00	1	71.70	72.40	-1	8,151	-0.01%
2018/11/02	0	0.00	21	72.47	72.90	-21	8,138	-0.26%
2018/11/01	1	67.50	3	71.20	70.50	-2	8,162	-0.02%
2018/10/31	18	68.01	3	67.30	68.30	15	8,129	0.18%
2018/10/30	3	64.70	0	0.00	64.80	3	8,041	0.04%
2018/10/29	1	67.60	2	68.55	66.70	-1	8,015	-0.01%
2018/10/25	4	65.60	0	0.00	65.50	4	8,076	0.05%
2018/10/23	5	68.50	2	68.90	68.00	3	8,110	0.04%
2018/10/22	5	69.10	5	69.12	70.50	0	8,101	0.00%
2018/10/19	26	68.33	36	68.65	70.30	-10	8,127	-0.12%
2018/10/18	6	71.42	0	0.00	71.60	6	8,123	0.07%
2018/10/17	1	74.60	0	0.00	74.60	1	8,283	0.01%
2018/10/16	2	75.60	2	75.60	75.20	0	8,307	0.00%
2018/10/15	3	75.33	2	76.80	74.90	1	8,439	0.01%
2018/10/12	0	0.00	3	74.63	76.10	-3	8,542	-0.04%
2018/10/11	4	71.38	1	72.20	74.40	3	8,616	0.03%
2018/10/09	14	77.65	12	77.28	77.40	2	8,465	0.02%
2018/10/08	0	0.00	4	80.03	80.20	-4	8,437	-0.05%
2018/10/05	5	78.86	1	79.60	77.80	4	8,467	0.05%
2018/10/04	0	0.00	2	82.50	82.10	-2	8,460	-0.02%
2018/10/03	2	83.55	0	0.00	83.00	2	8,527	0.02%
2018/10/02	0	0.00	2	85.40	83.80	-2	8,627	-0.02%
2018/09/27	5	82.42	0	0.00	82.50	5	8,856	0.06%
2018/09/26	2	84.20	2	84.40	84.30	0	8,864	0.00%
2018/09/25	1	84.00	1	85.10	84.60	0	8,964	0.00%
2018/09/21	1	81.60	2	82.30	83.40	-1	9,017	-0.01%
2018/09/13	5	85.20	5	85.50	85.30	0	9,484	0.00%
2018/09/12	2	86.00	1	86.70	86.50	1	9,467	0.01%
2018/09/11	15	89.84	13	89.55	89.80	2	9,351	0.02%
2018/09/10	3	92.77	0	0.00	93.60	3	9,337	0.03%
2018/09/07	6	98.20	0	0.00	97.30	6	9,473	0.06%
2018/09/06	3	103.00	1	100.50	100.50	2	9,475	0.02%
2018/09/05	1	105.50	2	106.75	105.00	-1	9,455	-0.01%
2018/09/03	1	108.50	2	107.75	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	1	104.00	106.50	-1	9,591	-0.01%
2018/08/30	0	0.00	1	105.00	104.50	-1	9,741	-0.01%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	1	104.50	1	104.50	104.50	0	9,793	0.00%
2018/08/27	0	103.00	1	103.50	104.00	-1	9,738	-0.01%
2018/08/24	1	98.20	8	98.80	99.20	-7	9,653	-0.07%
2018/08/23	1	98.90	7	98.80	100.00	-6	9,761	-0.06%
2018/08/22	7	96.60	3	98.50	95.80	4	9,726	0.04%
2018/08/21	2	98.50	2	99.20	99.90	0	9,599	0.00%
2018/08/20	0	0.00	4	99.50	99.50	-4	9,559	-0.04%
2018/08/17	0	0.00	4	101.28	100.50	-4	9,645	-0.04%
2018/08/16	15	99.11	0	0.00	99.50	15	9,627	0.16%
2018/08/15	8	95.34	5	94.32	99.70	3	9,689	0.03%
2018/08/14	1	101.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	1	101.50	0	0.00	100.50	1	9,527	0.01%
2018/08/10	1	104.50	0	0.00	104.00	1	9,677	0.01%
2018/08/09	3	104.83	0	0.00	104.00	3	9,839	0.03%
2018/08/08	0	0.00	3	103.50	107.00	-3	9,995	-0.03%
2018/08/07	1	101.50	0	0.00	101.50	1	10,030	0.01%
2018/08/02	0	0.00	1	107.00	106.50	-1	10,221	-0.01%
2018/08/01	4	109.75	2	109.50	110.50	2	10,233	0.02%
2018/07/30	1	104.50	0	0.00	103.00	1	10,099	0.01%
2018/07/26	0	0.00	41	107.48	106.50	-41	10,131	-0.40%
2018/07/25	6	108.50	6	107.00	107.00	0	10,054	0.00%
2018/07/24	1	109.00	5	109.70	110.00	-4	9,871	-0.04%
2018/07/23	0	102.00	0	102.00	103.00	0	9,592	0.00%
2018/07/20	3	99.90	2	101.05	98.90	1	9,624	0.01%
2018/07/19	5	100.90	4	101.00	101.00	1	9,509	0.01%
2018/07/18	41	102.00	36	103.42	105.00	5	9,391	0.05%
2018/07/17	25	98.02	20	97.80	97.50	5	9,293	0.05%
2018/07/16	1	98.90	0	0.00	100.50	1	9,304	0.01%
2018/07/13	0	0.00	3	100.50	101.00	-3	9,329	-0.03%
2018/07/12	14	96.24	10	96.50	96.20	4	9,309	0.04%
2018/07/11	17	96.13	19	96.52	98.20	-2	9,312	-0.02%
2018/07/10	4	94.83	9	96.44	97.60	-5	9,309	-0.05%
2018/07/09	28	93.65	30	94.14	95.00	-2	9,253	-0.02%
2018/07/06	1	95.50	6	96.80	98.20	-5	9,131	-0.05%
2018/07/05	3	93.27	4	94.58	93.30	-1	9,051	-0.01%
2018/07/04	11	93.67	1	92.60	92.50	10	9,121	0.11%
2018/07/03	0	0.00	1	95.80	96.00	-1	9,212	-0.01%
2018/07/02	1	95.80	2	94.15	94.30	-1	9,192	-0.01%
2018/06/29	13	93.45	1	93.50	94.20	12	9,571	0.13%
2018/06/28	3	96.93	2	97.00	96.40	1	9,432	0.01%
2018/06/27	23	96.19	1	98.10	96.20	22	9,532	0.23%
2018/06/26	1	96.50	1	99.00	99.80	0	9,472	0.00%
2018/06/25	4	97.10	5	98.54	98.80	-1	9,456	-0.01%
2018/06/22	6	100.03	3	100.17	100.00	3	9,568	0.03%
2018/06/21	3	105.67	3	105.83	104.50	0	9,624	0.00%
2018/06/20	3	106.00	0	0.00	106.00	3	9,529	0.03%
2018/06/19	2	115.00	0	0.00	114.50	2	9,524	0.02%
2018/06/12	0	0.00	10	114.75	115.00	-10	9,183	-0.11%
2018/06/08	0	0.00	1	113.00	112.50	-1	9,184	-0.01%
2018/06/07	10	116.75	0	0.00	115.00	10	9,064	0.11%
2018/06/01	1	126.00	1	126.50	126.50	0	9,426	0.00%
2018/05/31	0	0.00	5	124.50	125.00	-5	9,439	-0.05%
2018/05/30	0	0.00	1	125.00	121.00	-1	9,300	-0.01%
2018/05/29	6	127.00	1	127.00	127.00	5	9,324	0.05%
2018/05/28	1	125.00	1	124.50	124.50	0	9,462	0.00%
2018/05/23	0	0.00	3	125.00	129.50	-3	9,415	-0.03%
2018/05/21	5	122.00	5	123.50	124.00	0	9,527	0.00%
2018/05/18	10	118.75	10	122.50	122.00	0	9,512	0.00%
2018/05/17	6	117.92	7	118.14	118.50	-1	9,496	-0.01%
2018/05/16	3	115.50	0	0.00	114.00	3	9,388	0.03%
2018/05/15	0	0.00	1	109.50	111.50	-1	9,434	-0.01%
2018/05/14	2	110.50	25	105.08	110.50	-23	9,535	-0.24%
2018/05/11	19	102.00	11	101.68	102.50	8	9,540	0.08%
2018/05/10	9	105.50	5	102.30	103.00	4	9,565	0.04%
2018/05/08	2	98.40	2	98.10	98.40	0	9,656	0.00%
2018/05/07	1	99.40	5	100.18	99.10	-4	10,020	-0.04%
2018/05/04	7	97.59	5	97.40	97.40	2	10,229	0.02%
2018/05/03	0	0.00	1	98.50	97.00	-1	10,257	-0.01%
2018/04/30	20	93.32	10	93.70	93.40	10	10,576	0.09%
2018/04/26	0	0.00	1	89.70	90.20	-1	10,666	-0.01%
2018/04/25	2	89.40	3	89.83	88.90	-1	10,648	-0.01%
2018/04/24	4	92.63	0	0.00	92.00	4	10,764	0.04%
2018/04/23	2	96.00	1	95.70	96.00	1	10,927	0.01%
2018/04/20	1	95.00	1	94.00	95.20	0	11,056	0.00%
2018/04/18	1	96.20	8	94.11	94.00	-7	11,033	-0.06%
2018/04/17	28	93.70	32	93.63	95.00	-4	11,163	-0.04%
2018/04/16	7	96.16	1	96.50	95.80	6	11,113	0.05%
2018/04/13	1	101.00	1	101.50	100.50	0	11,069	0.00%
2018/04/12	1	100.50	3	100.33	100.50	-2	11,138	-0.02%
2018/04/10	2	100.00	0	0.00	98.60	2	11,379	0.02%
2018/04/09	1	99.40	1	99.00	99.30	0	11,681	0.00%
2018/04/03	1	100.50	2	101.00	101.50	-1	11,672	-0.01%
2018/04/02	1	101.00	9	101.46	101.50	-8	11,801	-0.07%
2018/03/31	1	95.50	0	0.00	95.20	1	11,346	0.01%
2018/03/30	8	100.35	7	95.07	95.60	1	11,347	0.01%
2018/03/29	29	98.84	20	97.70	97.70	9	11,124	0.08%
2018/03/28	1	98.80	3	98.20	97.80	-2	11,032	-0.02%
2018/03/27	0	0.00	1	98.90	98.50	-1	10,887	-0.01%
2018/03/26	0	0.00	4	93.95	97.30	-4	10,663	-0.04%
2018/03/23	6	90.83	1	91.70	90.10	5	10,453	0.05%
2018/03/22	0	0.00	1	94.40	94.50	-1	10,400	-0.01%
2018/03/21	2	91.45	1	91.80	92.80	1	10,257	0.01%
2018/03/20	2	88.90	0	0.00	89.00	2	10,117	0.02%
2018/03/19	1	89.50	1	89.50	89.50	0	10,118	0.00%
2018/03/16	6	91.23	5	91.20	90.50	1	10,112	0.01%
2018/03/15	2	89.90	8	90.18	90.80	-6	10,092	-0.06%
2018/03/14	19	90.14	13	89.64	89.00	6	10,066	0.06%
2018/03/12	0	0.00	4	89.73	90.00	-4	10,033	-0.04%
2018/03/09	0	0.00	4	88.88	90.10	-4	9,985	-0.04%
2018/03/08	1	93.60	2	93.60	90.10	-1	9,970	-0.01%
2018/03/07	5	90.46	16	89.96	90.90	-11	9,746	-0.11%
2018/03/06	2	87.20	2	87.20	87.20	0	9,466	0.00%
2018/03/05	2	86.40	0	0.00	86.00	2	9,477	0.02%
2018/03/02	2	87.40	0	0.00	87.10	2	9,455	0.02%
2018/03/01	2	87.40	7	88.30	89.90	-5	9,371	-0.05%
2018/02/27	6	86.40	2	86.80	85.50	4	9,187	0.04%
2018/02/26	0	0.00	7	88.63	87.50	-7	9,155	-0.08%
2018/02/23	1	87.20	3	86.37	86.00	-2	9,145	-0.02%
2018/02/22	7	86.01	1	86.80	85.00	6	9,121	0.07%
2018/02/21	4	89.78	5	88.64	89.20	-1	9,026	-0.01%
2018/02/12	1	85.50	0	86.00	85.40	1	8,845	0.01%
2018/02/09	7	86.10	3	86.57	85.40	4	8,839	0.05%
2018/02/08	0	0.00	32	88.70	88.10	-32	8,628	-0.37%
2018/02/07	2	88.10	8	88.36	87.40	-6	8,567	-0.07%
2018/02/06	4	83.80	5	83.36	83.90	-1	8,403	-0.01%
2018/02/05	9	88.26	4	90.20	89.90	5	8,273	0.06%
2018/02/02	2	95.05	8	95.64	94.60	-6	8,248	-0.07%
2018/02/01	4	96.25	3	96.33	94.70	1	8,603	0.01%
2018/01/31	5	95.20	4	95.83	96.30	1	8,544	0.01%
2018/01/30	7	98.23	4.5	97.93	96.70	2.5	8,430	0.03%
2018/01/29	5	103.50	3	101.13	104.50	2	8,080	0.02%
2018/01/26	10	95.00	11	94.84	95.40	-1	7,808	-0.01%
2018/01/25	2	93.75	2	92.95	93.40	0	7,751	0.00%
2018/01/24	4	94.70	9	93.23	92.40	-5	7,673	-0.07%
2018/01/23	3	91.20	0	0.00	90.60	3	7,387	0.04%
2018/01/22	8	88.03	9	89.03	89.80	-1	7,331	-0.01%
2018/01/19	1	91.00	1	90.20	90.00	0	7,290	0.00%
2018/01/18	4	91.50	2	91.10	89.90	2	7,214	0.03%
2018/01/16	0	0.00	2	90.40	89.90	-2	6,985	-0.03%
2018/01/15	2	87.65	2	87.60	87.30	0	6,936	0.00%
2018/01/12	2	89.65	4	87.65	87.60	-2	7,214	-0.03%
2018/01/11	0	0.00	3	88.80	89.60	-3	7,229	-0.04%
2018/01/10	2	87.10	1	85.10	85.10	1	7,200	0.01%
2018/01/09	2	87.50	2	88.40	88.10	0	7,464	0.00%
2018/01/08	1	89.10	1	88.50	88.70	0	7,671	0.00%
2018/01/05	5	87.62	2	88.40	88.60	3	7,558	0.04%
2018/01/04	6	86.68	5	85.90	86.20	1	7,414	0.01%
2018/01/03	0	85.00	6	83.47	85.00	-6	7,211	-0.08%
2018/01/02	1	79.90	22	78.99	79.90	-21	6,802	-0.31%