券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 194 | 32.43 | 238.2 | 32.34 | 31.80 | -44.2 | 12,607 | -0.35% |
大買/大賣/
|
| 2024/09/19 | 109 | 29.21 | 70 | 30.77 | 31.25 | 39 | 10,190 | 0.38% |
大買/
|
| 2024/09/18 | 34 | 27.68 | 41 | 27.28 | 28.45 | -7 | 8,107 | -0.09% |
|
| 2024/09/16 | 8 | 25.55 | 2 | 25.55 | 25.90 | 6 | 7,073 | 0.08% |
|
| 2024/09/13 | 14 | 25.64 | 21 | 25.76 | 25.25 | -7 | 6,847 | -0.10% |
|
| 2024/09/12 | 12 | 25.20 | 4 | 25.08 | 24.80 | 8 | 6,407 | 0.12% |
|
| 2024/09/11 | 13.1 | 25.31 | 16 | 24.26 | 24.90 | -2.9 | 5,961 | -0.05% |
|
| 2024/09/10 | 61 | 24.52 | 2.1 | 25.05 | 24.25 | 58.9 | 5,332 | 1.11% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 4,828 | -0.04% |
|
| 2024/09/05 | 2 | 21.15 | 0 | 0.00 | 20.95 | 2 | 4,760 | 0.04% |
|
| 2024/09/03 | 0.1 | 22.55 | 0 | 0.00 | 22.55 | 0.1 | 4,723 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 54 | 24.40 | 24.10 | -54 | 4,710 | -1.15% |
|
| 2024/08/29 | 1 | 25.40 | 4 | 25.06 | 24.70 | -3 | 4,653 | -0.06% |
|
| 2024/08/28 | 4.5 | 24.53 | 4 | 24.43 | 24.40 | 0.5 | 4,418 | 0.01% |
|
| 2024/08/27 | 15 | 24.51 | 6.2 | 24.88 | 24.85 | 8.9 | 4,421 | 0.20% |
|
| 2024/08/26 | 35 | 23.12 | 5 | 23.20 | 23.20 | 30 | 3,750 | 0.80% |
|
| 2024/08/21 | 2 | 21.20 | 1 | 21.20 | 20.90 | 1 | 3,593 | 0.03% |
|
| 2024/08/19 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 3,591 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 20.35 | 20.20 | 0 | 3,601 | 0.00% |
|
| 2024/08/07 | 1 | 20.70 | 1 | 20.80 | 20.80 | 0 | 3,567 | 0.00% |
|
| 2024/08/06 | 1 | 18.55 | 0 | 0.00 | 19.20 | 1 | 3,547 | 0.03% |
|
| 2024/08/05 | 0.1 | 20.60 | 0 | 0.00 | 20.60 | 0.1 | 3,508 | 0.00% |
|
| 2024/08/02 | 0.1 | 22.90 | 0 | 0.00 | 22.85 | 0.1 | 3,495 | 0.00% |
|
| 2024/07/31 | 8 | 23.89 | 0 | 0.00 | 23.50 | 8 | 3,489 | 0.23% |
|
| 2024/07/30 | 7 | 23.04 | 0 | 0.00 | 24.40 | 7 | 3,405 | 0.21% |
|
| 2024/07/29 | 1 | 24.60 | 1 | 23.00 | 22.85 | 0 | 3,342 | 0.00% |
|
| 2024/07/23 | 5 | 24.05 | 0 | 0.00 | 23.80 | 5 | 3,157 | 0.16% |
|
| 2024/07/19 | 0.1 | 23.08 | 0 | 0.00 | 22.90 | 0.1 | 2,972 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 4 | 24.20 | 23.85 | -4 | 2,932 | -0.14% |
|
| 2024/07/17 | 0 | 0.00 | 7.3 | 25.14 | 24.80 | -7.3 | 2,875 | -0.25% |
|
| 2024/07/16 | 7 | 24.71 | 7 | 23.86 | 23.90 | 0 | 2,587 | 0.00% |
|
| 2024/07/15 | 6 | 24.76 | 3 | 24.77 | 23.80 | 3 | 2,483 | 0.12% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 22.50 | 23.05 | -1 | 1,999 | -0.05% |
|
| 2024/06/27 | 1 | 22.15 | 0 | 0.00 | 21.90 | 1 | 2,001 | 0.05% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 22.55 | 22.65 | -5 | 2,023 | -0.25% |
|
| 2024/06/19 | 1.3 | 23.21 | 1 | 22.85 | 22.65 | 0.3 | 2,013 | 0.02% |
|
| 2024/06/13 | 3 | 21.40 | 0 | 0.00 | 21.50 | 3 | 1,919 | 0.16% |
|
| 2024/06/11 | 1 | 21.55 | 1 | 21.55 | 21.30 | 0 | 1,944 | 0.00% |
|
| 2024/06/07 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 1,968 | 0.10% |
|
| 2024/06/06 | 0.2 | 21.65 | 0 | 0.00 | 21.50 | 0.2 | 2,084 | 0.01% |
|
| 2024/06/05 | 15 | 22.55 | 14 | 21.90 | 21.90 | 1 | 2,098 | 0.05% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 23.30 | 22.50 | -0.1 | 2,082 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 2,111 | -0.05% |
|
| 2024/05/31 | 5.2 | 23.92 | 5 | 23.30 | 23.20 | 0.2 | 2,095 | 0.01% |
|
| 2024/05/30 | 3 | 23.53 | 6.2 | 23.85 | 23.90 | -3.2 | 2,090 | -0.15% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 1,845 | -0.05% |
|
| 2024/05/22 | 5 | 21.35 | 0 | 0.00 | 21.25 | 5 | 2,519 | 0.20% |
|
| 2024/05/16 | 10 | 21.05 | 0 | 0.00 | 20.75 | 10 | 2,663 | 0.38% |
|
| 2024/04/22 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 3,260 | 0.03% |
|
| 2024/04/10 | 0 | 23.10 | 0 | 0.00 | 23.05 | 0 | 3,402 | 0.00% |
|
| 2024/04/02 | 2 | 23.35 | 0 | 0.00 | 23.10 | 2 | 3,531 | 0.06% |
|
| 2024/04/01 | 2.3 | 23.36 | 0 | 0.00 | 23.40 | 2.3 | 3,715 | 0.06% |
|
| 2024/03/29 | 0.1 | 23.30 | 0 | 0.00 | 23.20 | 0.1 | 3,733 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 23.67 | 23.25 | -3 | 3,782 | -0.08% |
|
| 2024/03/21 | 2 | 22.95 | 1 | 22.85 | 22.90 | 1 | 3,797 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 23.20 | 23.15 | 0 | 3,828 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 23.45 | 23.40 | -0.2 | 3,993 | -0.01% |
|
| 2024/03/15 | 0.1 | 23.50 | 0 | 0.00 | 23.35 | 0.1 | 4,061 | 0.00% |
|
| 2024/03/14 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 4,124 | 0.02% |
|
| 2024/03/13 | 1 | 24.70 | 1.2 | 23.85 | 23.80 | -0.2 | 4,252 | 0.00% |
|
| 2024/03/12 | 7 | 24.56 | 5 | 24.52 | 24.80 | 2 | 4,941 | 0.04% |
|
| 2024/03/11 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 5,391 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 15 | 23.90 | 23.90 | -15 | 5,484 | -0.27% |
|
| 2024/03/07 | 4.1 | 24.75 | 1 | 24.15 | 24.15 | 3.1 | 5,448 | 0.06% |
|
| 2024/03/06 | 2 | 24.95 | 3 | 24.68 | 24.65 | -1 | 5,366 | -0.02% |
|
| 2024/03/05 | 1 | 24.95 | 1.2 | 25.64 | 25.15 | -0.2 | 5,334 | 0.00% |
|
| 2024/03/04 | 14.1 | 25.38 | 2 | 25.23 | 24.65 | 12.1 | 5,159 | 0.23% |
|
| 2024/03/01 | 26.1 | 26.64 | 25 | 25.57 | 25.95 | 1.1 | 5,079 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 2.4 | 26.65 | 26.65 | -2.4 | 4,615 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 24.75 | 24.90 | -2 | 4,489 | -0.04% |
|
| 2024/02/23 | 2 | 24.48 | 0 | 0.00 | 24.35 | 2 | 4,488 | 0.04% |
|
| 2024/02/22 | 0.2 | 24.60 | 0 | 0.00 | 24.55 | 0.2 | 4,511 | 0.00% |
|
| 2024/02/20 | 1 | 25.45 | 1 | 24.90 | 24.90 | 0 | 4,483 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 25.40 | 25.45 | -4 | 4,459 | -0.09% |
|
| 2024/02/16 | 4 | 25.43 | 7 | 25.89 | 25.80 | -3 | 4,428 | -0.07% |
|
| 2024/02/15 | 1.4 | 24.77 | 0.1 | 24.40 | 24.40 | 1.3 | 4,183 | 0.03% |
|
| 2024/01/25 | 2 | 23.90 | 0 | 0.00 | 23.75 | 2 | 4,429 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 4,494 | -0.02% |
|
| 2024/01/18 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 4,682 | 0.02% |
|
| 2024/01/17 | 0.1 | 23.20 | 0 | 0.00 | 23.10 | 0.1 | 4,823 | 0.00% |
|
| 2024/01/12 | 10 | 24.30 | 9 | 23.60 | 23.60 | 1 | 5,190 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 23.65 | 24.35 | -5 | 5,159 | -0.10% |
|
| 2023/12/28 | 20 | 25.00 | 16 | 24.72 | 24.70 | 4 | 5,508 | 0.07% |
|
| 2023/12/27 | 1.3 | 25.43 | 3 | 25.03 | 25.05 | -1.7 | 5,464 | -0.03% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 24.35 | 24.30 | -5 | 5,325 | -0.09% |
|
| 2023/12/25 | 0 | 0.00 | 0.3 | 24.28 | 24.20 | -0.3 | 5,306 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 5,272 | -0.04% |
|
| 2023/12/21 | 5 | 24.00 | 0 | 0.00 | 23.75 | 5 | 5,272 | 0.09% |
|
| 2023/12/20 | 2.2 | 23.76 | 0 | 0.00 | 23.85 | 2.2 | 5,292 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 5,302 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 5,370 | -0.02% |
|
| 2023/12/15 | 0.1 | 24.30 | 0 | 0.00 | 24.10 | 0.1 | 5,403 | 0.00% |
|
| 2023/12/14 | 1 | 24.25 | 4 | 24.75 | 24.40 | -3 | 5,412 | -0.06% |
|
| 2023/12/13 | 7 | 24.88 | 8 | 25.06 | 24.50 | -1 | 5,446 | -0.02% |
|
| 2023/12/12 | 1 | 24.10 | 3 | 24.25 | 24.05 | -2 | 5,464 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 24.90 | 24.65 | -5 | 5,409 | -0.09% |
|
| 2023/12/08 | 2 | 25.80 | 17 | 25.23 | 25.20 | -15 | 5,341 | -0.28% |
|
| 2023/12/07 | 60 | 26.22 | 57 | 26.33 | 25.15 | 3 | 5,206 | 0.06% |
|
| 2023/12/06 | 27 | 26.32 | 7 | 26.40 | 26.40 | 20 | 4,527 | 0.44% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 3,881 | -0.03% |
|
| 2023/11/28 | 5 | 23.55 | 5 | 23.65 | 23.90 | 0 | 3,976 | 0.00% |
|
| 2023/11/27 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 3,937 | 0.03% |
|
| 2023/11/24 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 3,977 | 0.03% |
|
| 2023/11/22 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 3,996 | 0.03% |
|
| 2023/11/21 | 2 | 24.40 | 2 | 24.40 | 24.40 | 0 | 4,093 | 0.00% |
|
| 2023/11/20 | 1 | 24.25 | 1 | 24.20 | 24.20 | 0 | 4,386 | 0.00% |
|
| 2023/11/16 | 1 | 24.60 | 1 | 24.20 | 24.20 | 0 | 4,404 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 4,398 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 24.60 | 24.35 | 0 | 4,441 | 0.00% |
|
| 2023/11/13 | 1 | 24.70 | 3 | 24.60 | 24.40 | -2 | 4,590 | -0.04% |
|
| 2023/11/09 | 31 | 24.78 | 31 | 24.14 | 24.10 | 0 | 4,518 | 0.00% |
|
| 2023/11/08 | 1 | 24.25 | 6 | 24.50 | 24.15 | -5 | 4,352 | -0.11% |
|
| 2023/11/07 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 4,347 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 4,382 | -0.02% |
|
| 2023/11/02 | 22 | 24.18 | 16 | 24.22 | 24.25 | 6 | 4,367 | 0.14% |
|
| 2023/11/01 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 4,306 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 4,346 | -0.05% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 24.63 | 23.90 | -3 | 4,321 | -0.07% |
|
| 2023/10/25 | 3 | 24.55 | 0 | 0.00 | 24.30 | 3 | 4,347 | 0.07% |
|
| 2023/10/24 | 0 | 24.50 | 0 | 24.50 | 24.45 | 0 | 4,266 | 0.00% |
|
| 2023/10/23 | 4 | 23.79 | 5 | 24.26 | 24.05 | -1 | 4,260 | -0.02% |
|
| 2023/10/18 | 3 | 23.32 | 1 | 23.75 | 23.35 | 2 | 4,473 | 0.04% |
|
| 2023/10/17 | 1 | 23.50 | 1 | 24.10 | 23.35 | 0 | 4,516 | 0.00% |
|
| 2023/10/16 | 3 | 23.57 | 0 | 0.00 | 23.60 | 3 | 4,719 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 24.25 | 24.15 | -10 | 5,274 | -0.19% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 5,447 | -0.04% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 25.00 | 24.10 | -2 | 5,510 | -0.04% |
|
| 2023/10/06 | 2 | 24.63 | 2 | 24.55 | 24.55 | 0 | 5,613 | 0.00% |
|
| 2023/10/05 | 0 | 23.95 | 1 | 24.00 | 23.65 | -1 | 5,956 | -0.02% |
|
| 2023/10/04 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 6,043 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 24.35 | 24.00 | -2 | 7,057 | -0.03% |
|
| 2023/09/22 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 7,090 | 0.01% |
|
| 2023/09/21 | 1.1 | 24.08 | 3 | 24.47 | 24.35 | -1.9 | 7,137 | -0.03% |
|
| 2023/09/20 | 1 | 23.85 | 1 | 24.20 | 24.25 | 0 | 7,080 | 0.00% |
|
| 2023/09/19 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 7,069 | 0.01% |
|
| 2023/09/18 | 2 | 24.60 | 0 | 24.65 | 24.20 | 2 | 7,103 | 0.03% |
|
| 2023/09/15 | 16 | 24.51 | 16 | 24.41 | 24.40 | 0 | 7,189 | 0.00% |
|
| 2023/09/06 | 2 | 24.20 | 0 | 0.00 | 23.80 | 2 | 7,906 | 0.03% |
|
| 2023/09/01 | 3 | 24.32 | 2 | 24.25 | 24.20 | 1 | 8,569 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 9,515 | -0.01% |
|
| 2023/08/24 | 3 | 24.83 | 1 | 25.21 | 25.40 | 2 | 9,764 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 23.80 | 23.20 | -2 | 10,300 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 10,860 | -0.01% |
|
| 2023/08/17 | 3 | 23.93 | 2 | 24.08 | 24.20 | 1 | 11,068 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 11,188 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 22.03 | 21.95 | -2 | 11,162 | -0.02% |
|
| 2023/08/10 | 3 | 22.65 | 0 | 0.00 | 22.50 | 3 | 11,115 | 0.03% |
|
| 2023/08/09 | 1 | 23.90 | 1 | 23.35 | 23.45 | 0 | 11,060 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 10,955 | -0.02% |
|
| 2023/08/02 | 4 | 23.95 | 1 | 24.00 | 23.75 | 3 | 10,926 | 0.03% |
|
| 2023/08/01 | 0 | 24.65 | 2 | 24.78 | 24.75 | -2 | 10,867 | -0.02% |
|
| 2023/07/31 | 2 | 25.65 | 3 | 25.87 | 25.15 | -1 | 10,775 | -0.01% |
|
| 2023/07/28 | 1 | 25.25 | 4 | 25.40 | 25.40 | -3 | 10,689 | -0.03% |
|
| 2023/07/27 | 1 | 26.55 | 4 | 26.48 | 26.45 | -3 | 10,564 | -0.03% |
|
| 2023/07/26 | 5 | 26.75 | 2 | 26.65 | 26.40 | 3 | 10,494 | 0.03% |
|
| 2023/07/25 | 18 | 27.87 | 15 | 27.64 | 27.85 | 3 | 10,331 | 0.03% |
|
| 2023/07/24 | 1.2 | 26.83 | 0 | 0.00 | 27.00 | 1.2 | 10,090 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 26.53 | 27.10 | -4 | 10,009 | -0.04% |
|
| 2023/07/20 | 1 | 26.90 | 0 | 0.00 | 26.55 | 1 | 9,888 | 0.01% |
|
| 2023/07/19 | 1 | 27.35 | 36 | 27.34 | 26.85 | -35 | 9,796 | -0.36% |
|
| 2023/07/18 | 50 | 27.86 | 18 | 27.68 | 27.75 | 32 | 9,579 | 0.33% |
|
| 2023/07/17 | 22 | 27.37 | 13 | 26.70 | 26.70 | 9 | 9,000 | 0.10% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 26.68 | 26.70 | -4 | 8,785 | -0.05% |
|
| 2023/07/13 | 17 | 26.53 | 35 | 26.33 | 26.50 | -18 | 8,625 | -0.21% |
|
| 2023/07/12 | 27 | 26.73 | 13 | 26.80 | 26.75 | 14 | 8,359 | 0.17% |
|
| 2023/07/11 | 2 | 25.20 | 2 | 25.18 | 25.20 | 0 | 7,902 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 7,807 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 16 | 24.68 | 24.90 | -16 | 7,768 | -0.21% |
|
| 2023/07/06 | 4 | 24.84 | 6 | 25.35 | 25.35 | -2 | 7,695 | -0.03% |
|
| 2023/07/05 | 13 | 26.39 | 3.5 | 25.41 | 25.35 | 9.5 | 7,608 | 0.12% |
|
| 2023/07/04 | 60 | 26.91 | 31 | 26.47 | 26.55 | 29 | 7,426 | 0.39% |
|
| 2023/07/03 | 0 | 0.00 | 0.5 | 25.50 | 25.50 | -0.5 | 6,856 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 7 | 23.01 | 23.20 | -7 | 6,749 | -0.10% |
|
| 2023/06/29 | 2 | 22.90 | 2 | 22.80 | 22.95 | 0 | 6,691 | 0.00% |
|
| 2023/06/28 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 6,632 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 6,615 | -0.05% |
|
| 2023/06/26 | 1 | 23.10 | 4 | 22.44 | 22.30 | -3 | 6,608 | -0.05% |
|
| 2023/06/21 | 2 | 22.93 | 1 | 23.05 | 22.95 | 1 | 6,567 | 0.02% |
|
| 2023/06/20 | 1 | 22.25 | 7 | 22.16 | 22.60 | -6 | 6,451 | -0.09% |
|
| 2023/06/19 | 1 | 22.15 | 2 | 22.33 | 22.30 | -1 | 6,456 | -0.02% |
|
| 2023/06/16 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 6,565 | 0.02% |
|
| 2023/06/15 | 12 | 23.50 | 10 | 23.23 | 23.10 | 2 | 6,531 | 0.03% |
|
| 2023/06/14 | 6 | 22.96 | 0 | 22.60 | 23.20 | 6 | 6,413 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 13 | 23.04 | 22.55 | -13 | 6,256 | -0.21% |
|
| 2023/06/12 | 14 | 22.70 | 3 | 22.48 | 22.40 | 11 | 6,262 | 0.18% |
|
| 2023/06/09 | 48 | 22.67 | 43 | 22.48 | 22.70 | 5 | 6,134 | 0.08% |
|
| 2023/06/08 | 9 | 21.68 | 9 | 21.57 | 21.35 | 0 | 5,747 | 0.00% |
|
| 2023/06/07 | 2 | 21.53 | 1 | 21.25 | 21.15 | 1 | 5,610 | 0.02% |
|
| 2023/06/06 | 18 | 21.89 | 16 | 21.85 | 21.60 | 2 | 5,479 | 0.04% |
|
| 2023/06/05 | 2 | 21.35 | 12 | 21.81 | 22.65 | -10 | 4,926 | -0.20% |
|
| 2023/06/02 | 6 | 20.55 | 2 | 20.70 | 20.60 | 4 | 4,660 | 0.09% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 20.15 | 19.80 | -2 | 4,426 | -0.05% |
|
| 2023/05/30 | 9 | 20.83 | 26 | 20.85 | 20.00 | -17 | 4,328 | -0.39% |
|
| 2023/05/29 | 22 | 20.75 | 3 | 21.00 | 20.80 | 19 | 3,989 | 0.48% |
|
| 2023/05/26 | 5 | 21.14 | 13 | 20.73 | 20.65 | -8 | 3,914 | -0.20% |
|
| 2023/05/25 | 40 | 20.61 | 40 | 20.60 | 20.65 | 0 | 3,919 | 0.00% |
|
| 2023/05/24 | 17 | 19.93 | 17 | 19.95 | 19.90 | 0 | 3,547 | 0.00% |
|
| 2023/05/23 | 18 | 19.22 | 15 | 19.04 | 19.50 | 3 | 2,983 | 0.10% |
|
| 2023/05/22 | 1 | 17.25 | 35 | 17.68 | 17.75 | -34 | 2,692 | -1.26% |
|
| 2023/05/19 | 2 | 16.40 | 0 | 0.00 | 16.15 | 2 | 2,522 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 0.3 | 15.60 | 15.60 | -0.3 | 2,498 | -0.01% |
|
| 2023/04/17 | 0 | 16.25 | 0 | 0.00 | 16.05 | 0 | 2,885 | 0.00% |
|
| 2023/04/14 | 7 | 16.30 | 0 | 0.00 | 16.20 | 7 | 2,890 | 0.24% |
|
| 2023/04/13 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 3,002 | 0.03% |
|
| 2023/04/12 | 2 | 16.55 | 2 | 16.48 | 16.50 | 0 | 2,990 | 0.00% |
|
| 2023/04/11 | 3 | 16.23 | 13 | 16.18 | 16.05 | -10 | 2,998 | -0.33% |
|
| 2023/03/24 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 2,982 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 17.30 | 17.05 | -2 | 3,221 | -0.06% |
|
| 2023/03/22 | 4 | 17.23 | 5.1 | 17.13 | 17.10 | -1.1 | 3,351 | -0.03% |
|
| 2023/03/21 | 5 | 17.19 | 14.3 | 17.23 | 17.20 | -9.3 | 3,292 | -0.28% |
|
| 2023/03/17 | 0 | 0.00 | 3.1 | 16.43 | 16.55 | -3.1 | 3,058 | -0.10% |
|
| 2023/03/15 | 9 | 16.37 | 5.3 | 16.23 | 16.20 | 3.7 | 2,869 | 0.13% |
|
| 2023/03/14 | 24 | 15.75 | 20 | 16.16 | 15.65 | 4 | 2,731 | 0.15% |
|
| 2023/03/09 | 2 | 15.90 | 2 | 15.75 | 15.75 | 0 | 2,668 | 0.00% |
|
| 2023/03/08 | 2 | 15.65 | 2 | 15.75 | 15.95 | 0 | 2,679 | 0.00% |
|
| 2023/03/07 | 0.2 | 15.75 | 2 | 15.75 | 15.75 | -1.8 | 2,676 | -0.07% |
|
| 2023/03/06 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 2,646 | 0.04% |
|
| 2023/03/03 | 2 | 15.55 | 2 | 15.63 | 15.60 | 0 | 2,667 | 0.00% |
|
| 2023/03/02 | 0.2 | 15.45 | 0 | 0.00 | 15.40 | 0.2 | 2,651 | 0.01% |
|
| 2023/03/01 | 0.2 | 15.45 | 0 | 0.00 | 15.35 | 0.2 | 2,678 | 0.01% |
|
| 2023/02/24 | 4.5 | 15.98 | 0 | 16.25 | 15.75 | 4.5 | 2,657 | 0.17% |
|
| 2023/02/23 | 1 | 16.10 | 10.4 | 15.56 | 16.25 | -9.4 | 2,458 | -0.38% |
|
| 2023/02/22 | 0.4 | 14.75 | 0 | 0.00 | 14.80 | 0.4 | 2,233 | 0.02% |
|
| 2023/02/21 | 5 | 15.05 | 5 | 14.95 | 14.90 | 0 | 2,248 | 0.00% |
|
| 2023/02/17 | 5 | 14.85 | 6 | 15.05 | 15.05 | -1 | 2,340 | -0.04% |
|
| 2023/02/16 | 5 | 14.90 | 5 | 14.90 | 14.90 | 0 | 2,337 | 0.00% |
|
| 2023/02/15 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 2,298 | 0.00% |
|
| 2023/02/14 | 5 | 14.35 | 5 | 14.50 | 14.50 | 0 | 2,371 | 0.00% |
|
| 2023/02/13 | 12 | 14.62 | 12 | 14.40 | 14.40 | 0 | 2,917 | 0.00% |
|
| 2023/02/10 | 0 | 14.30 | 0 | 0.00 | 14.10 | 0 | 3,141 | 0.00% |
|
| 2023/02/09 | 2 | 14.70 | 3 | 14.70 | 14.65 | -1 | 3,229 | -0.03% |
|
| 2023/02/08 | 1 | 14.65 | 1 | 14.70 | 14.65 | 0 | 3,235 | 0.00% |
|
| 2023/02/06 | 11 | 14.55 | 1 | 14.55 | 14.50 | 10 | 3,260 | 0.31% |
|
| 2023/02/03 | 2 | 14.60 | 2 | 14.65 | 14.70 | 0 | 3,266 | 0.00% |
|
| 2023/02/02 | 1 | 14.65 | 1 | 14.60 | 14.55 | 0 | 3,284 | 0.00% |
|
| 2023/02/01 | 2 | 14.35 | 2 | 14.35 | 14.40 | 0 | 3,287 | 0.00% |
|
| 2023/01/30 | 1 | 14.05 | 1 | 14.45 | 14.30 | 0 | 3,706 | 0.00% |
|
| 2023/01/17 | 2 | 13.85 | 2 | 13.80 | 13.80 | 0 | 3,666 | 0.00% |
|
| 2023/01/16 | 1 | 13.75 | 1 | 13.80 | 13.75 | 0 | 3,670 | 0.00% |
|
| 2023/01/13 | 2 | 13.95 | 2 | 13.70 | 13.55 | 0 | 3,651 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 3,864 | -0.03% |
|
| 2023/01/03 | 3 | 14.15 | 12 | 14.03 | 13.70 | -9 | 3,834 | -0.23% |
|
| 2022/12/29 | 11 | 13.60 | 0 | 0.00 | 13.50 | 11 | 3,702 | 0.30% |
|
| 2022/12/28 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 3,654 | 0.03% |
|
| 2022/12/15 | 0 | 14.98 | 0 | 15.00 | 14.60 | 0 | 3,704 | 0.00% |
|
| 2022/12/14 | 0 | 14.50 | 4 | 14.60 | 14.45 | -4 | 3,438 | -0.12% |
|
| 2022/12/08 | 2 | 13.60 | 0 | 0.00 | 13.70 | 2 | 3,256 | 0.06% |
|
| 2022/12/01 | 1 | 14.25 | 1 | 14.35 | 14.30 | 0 | 3,201 | 0.00% |
|
| 2022/11/24 | 2 | 13.85 | 0 | 0.00 | 14.00 | 2 | 3,111 | 0.06% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 14.10 | 14.20 | -0.1 | 3,022 | 0.00% |
|
| 2022/11/16 | 3 | 14.53 | 3 | 14.20 | 14.05 | 0 | 3,000 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 14.10 | 13.60 | -5 | 2,887 | -0.17% |
|
| 2022/11/09 | 5 | 14.70 | 0 | 0.00 | 14.45 | 5 | 2,822 | 0.18% |
|
| 2022/11/08 | 0 | 15.00 | 0 | 0.00 | 14.10 | 0 | 2,298 | 0.00% |
|
| 2022/10/27 | 0 | 13.45 | 2 | 13.15 | 13.30 | -2 | 1,853 | -0.11% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 13.15 | 12.90 | 0 | 1,609 | 0.00% |
|
| 2022/10/21 | 11 | 11.91 | 5 | 11.93 | 11.85 | 6 | 1,766 | 0.34% |
|
| 2022/10/20 | 1 | 12.51 | 1 | 12.15 | 12.25 | 0 | 1,756 | 0.00% |
|
| 2022/10/19 | 5 | 12.87 | 1 | 12.90 | 13.00 | 4 | 1,650 | 0.24% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 1,518 | -0.07% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 12.60 | 12.55 | 0 | 1,767 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 1,769 | -0.06% |
|
| 2022/09/27 | 0 | 12.50 | 0 | 13.30 | 12.50 | 0 | 1,729 | 0.00% |
|
| 2022/09/26 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 1,642 | 0.06% |
|
| 2022/08/30 | 0.1 | 14.90 | 0 | 0.00 | 15.00 | 0.1 | 1,660 | 0.01% |
|
| 2022/08/29 | 1 | 14.50 | 0 | 14.70 | 14.60 | 1 | 1,651 | 0.06% |
|
| 2022/08/19 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 1,621 | 0.06% |
|
| 2022/08/16 | 1 | 15.90 | 1 | 16.00 | 15.80 | 0 | 1,555 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 15.85 | 16.00 | -1 | 1,536 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 1,474 | -0.14% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 14.95 | 15.15 | -1 | 1,432 | -0.07% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 1,419 | -0.07% |
|
| 2022/08/02 | 2 | 14.78 | 2 | 14.85 | 14.80 | 0 | 1,416 | 0.00% |
|
| 2022/08/01 | 2 | 15.08 | 0 | 0.00 | 15.20 | 2 | 1,411 | 0.14% |
|
| 2022/07/29 | 1 | 15.65 | 2 | 15.68 | 14.90 | -1 | 1,405 | -0.07% |
|
| 2022/07/28 | 3 | 14.92 | 20 | 14.80 | 14.80 | -17 | 1,123 | -1.51% |
|
| 2022/07/20 | 11 | 17.12 | 3 | 17.40 | 16.70 | 8 | 989 | 0.81% |
|
| 2022/07/19 | 3 | 15.85 | 2 | 16.60 | 16.60 | 1 | 820 | 0.12% |
|
| 2022/07/13 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 764 | 0.13% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 777 | -0.13% |
|
| 2022/07/05 | 2 | 14.50 | 1 | 14.40 | 14.55 | 1 | 807 | 0.12% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 770 | -0.13% |
|
| 2022/06/17 | 10 | 16.20 | 0 | 0.00 | 15.95 | 10 | 879 | 1.14% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 885 | -0.23% |
|
| 2022/05/24 | 1 | 17.85 | 1 | 17.60 | 17.50 | 0 | 1,294 | 0.00% |
|
| 2022/05/20 | 1 | 17.90 | 1 | 17.90 | 17.95 | 0 | 1,315 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 1,330 | -0.08% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 17.25 | 16.70 | -1 | 1,559 | -0.06% |
|
| 2022/05/11 | 10 | 17.20 | 0 | 0.00 | 17.10 | 10 | 1,566 | 0.64% |
|
| 2022/05/09 | 3 | 17.50 | 0 | 0.00 | 17.35 | 3 | 1,746 | 0.17% |
|
| 2022/05/06 | 0 | 18.45 | 0 | 0.00 | 17.95 | 0 | 1,808 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 1,871 | -0.11% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 18.15 | 18.35 | -1 | 1,913 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 1,899 | -0.05% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 1,978 | -0.10% |
|
| 2022/04/18 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 2,010 | 0.05% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 2,022 | -0.15% |
|
| 2022/04/11 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 2,306 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 2,428 | -0.04% |
|
| 2022/04/01 | 1 | 21.45 | 0 | 0.00 | 21.60 | 1 | 2,840 | 0.04% |
|
| 2022/03/29 | 1 | 22.60 | 9 | 22.16 | 22.10 | -8 | 4,740 | -0.17% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 22.45 | 22.40 | -3 | 5,040 | -0.06% |
|
| 2022/03/25 | 11 | 22.55 | 0 | 0.00 | 22.00 | 11 | 5,015 | 0.22% |
|
| 2022/03/18 | 4 | 21.75 | 0 | 0.00 | 22.00 | 4 | 5,192 | 0.08% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 21.20 | 21.30 | -2 | 5,975 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 6,033 | -0.02% |
|
| 2022/03/01 | 0 | 23.70 | 1 | 23.45 | 22.95 | -1 | 6,171 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 21.55 | 21.50 | -5 | 6,106 | -0.08% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 6,207 | -0.03% |
|
| 2022/02/22 | 1 | 22.00 | 2 | 21.85 | 21.85 | -1 | 6,493 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 6,650 | -0.02% |
|
| 2022/02/17 | 1 | 23.50 | 2 | 23.05 | 23.10 | -1 | 6,791 | -0.01% |
|
| 2022/02/16 | 2 | 23.90 | 1 | 22.30 | 23.90 | 1 | 6,815 | 0.01% |
|
| 2022/02/14 | 0 | 21.50 | 1 | 21.20 | 21.30 | -1 | 7,139 | -0.01% |
|
| 2022/02/10 | 3 | 21.80 | 1 | 22.40 | 22.30 | 2 | 8,106 | 0.02% |
|
| 2022/02/09 | 1 | 22.85 | 0 | 22.60 | 22.45 | 1 | 8,506 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 21.75 | 21.75 | -4 | 8,543 | -0.05% |
|
| 2022/02/07 | 1 | 21.45 | 0 | 0.00 | 19.80 | 1 | 8,490 | 0.01% |
|
| 2022/01/26 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 8,480 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 8,575 | -0.01% |
|
| 2022/01/18 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 8,669 | 0.01% |
|
| 2022/01/17 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 8,702 | 0.01% |
|
| 2022/01/14 | 2 | 21.70 | 1 | 21.55 | 21.75 | 1 | 8,757 | 0.01% |
|
| 2022/01/11 | 2 | 22.90 | 0 | 0.00 | 22.60 | 2 | 9,861 | 0.02% |
|
| 2022/01/07 | 2 | 23.03 | 0 | 0.00 | 22.95 | 2 | 10,206 | 0.02% |
|
| 2022/01/06 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 10,198 | 0.01% |
|
| 2022/01/05 | 3 | 25.02 | 0 | 0.00 | 24.85 | 3 | 10,309 | 0.03% |
|
| 2022/01/04 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 10,302 | 0.01% |
|
| 2022/01/03 | 4 | 24.83 | 0 | 0.00 | 24.55 | 4 | 10,328 | 0.04% |
|
| 2021/12/30 | 11 | 24.67 | 13 | 25.01 | 24.60 | -2 | 10,504 | -0.02% |
|
| 2021/12/29 | 63 | 25.33 | 2 | 25.45 | 25.35 | 61 | 10,455 | 0.58% |
|
| 2021/12/28 | 3 | 26.50 | 0 | 0.00 | 26.00 | 3 | 10,366 | 0.03% |
|
| 2021/12/27 | 0 | 26.40 | 2 | 26.30 | 27.00 | -2 | 10,120 | -0.02% |
|
| 2021/12/24 | 5 | 26.56 | 4 | 26.64 | 26.55 | 1 | 9,973 | 0.01% |
|
| 2021/12/23 | 23 | 26.65 | 126 | 26.72 | 27.00 | -103 | 9,701 | -1.06% |
大賣/鉅額交易
|
| 2021/12/22 | 0 | 0.00 | 3 | 25.00 | 25.35 | -3 | 8,351 | -0.04% |
|
| 2021/12/21 | 1 | 22.90 | 12 | 23.05 | 23.05 | -11 | 8,071 | -0.14% |
|
| 2021/12/16 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 8,001 | 0.02% |
|
| 2021/12/14 | 10 | 23.50 | 0.2 | 22.60 | 22.40 | 9.8 | 7,994 | 0.12% |
|
| 2021/12/13 | 0.2 | 24.50 | 7 | 23.95 | 23.95 | -6.8 | 7,897 | -0.09% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 23.90 | 23.35 | -1 | 7,664 | -0.01% |
|
| 2021/12/08 | 1 | 23.65 | 2 | 23.70 | 23.40 | -1 | 7,574 | -0.01% |
|
| 2021/12/03 | 1 | 23.75 | 1 | 24.05 | 23.80 | 0 | 7,506 | 0.00% |
|
| 2021/12/02 | 1 | 23.40 | 1 | 23.25 | 23.20 | 0 | 7,408 | 0.00% |
|
| 2021/11/29 | 1 | 21.75 | 5 | 21.95 | 21.95 | -4 | 7,474 | -0.05% |
|
| 2021/11/25 | 20 | 23.25 | 20 | 23.45 | 23.45 | 0 | 7,436 | 0.00% |
|
| 2021/11/24 | 10 | 22.85 | 11 | 22.91 | 22.90 | -1 | 7,345 | -0.01% |
|
| 2021/11/23 | 1 | 22.65 | 1 | 22.70 | 22.55 | 0 | 7,339 | 0.00% |
|
| 2021/11/22 | 12 | 23.44 | 0 | 23.75 | 23.55 | 12 | 7,505 | 0.16% |
|
| 2021/11/19 | 11 | 23.42 | 13 | 23.86 | 24.00 | -2 | 7,423 | -0.03% |
|
| 2021/11/18 | 21 | 22.68 | 20 | 22.20 | 22.20 | 1 | 7,207 | 0.01% |
|
| 2021/11/17 | 1 | 22.05 | 0 | 0.00 | 22.35 | 1 | 7,177 | 0.01% |
|
| 2021/11/16 | 1 | 23.40 | 2 | 23.40 | 23.05 | -1 | 7,081 | -0.01% |
|
| 2021/11/15 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 6,940 | 0.01% |
|
| 2021/11/12 | 20 | 24.20 | 20 | 23.85 | 23.85 | 0 | 6,852 | 0.00% |
|
| 2021/11/11 | 2 | 23.80 | 1 | 23.70 | 23.50 | 1 | 6,655 | 0.02% |
|
| 2021/11/10 | 27 | 25.09 | 15 | 24.73 | 24.60 | 12 | 6,471 | 0.19% |
|
| 2021/11/09 | 9 | 24.50 | 8 | 24.35 | 24.60 | 1 | 6,102 | 0.02% |
|
| 2021/11/08 | 7 | 22.10 | 6 | 22.93 | 23.00 | 1 | 5,501 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 5,247 | -0.06% |
|
| 2021/10/28 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 5,205 | 0.02% |
|
| 2021/10/25 | 2 | 20.70 | 1 | 20.60 | 20.70 | 1 | 5,337 | 0.02% |
|
| 2021/10/22 | 3 | 21.10 | 0 | 0.00 | 21.15 | 3 | 5,884 | 0.05% |
|
| 2021/10/21 | 1 | 22.45 | 8 | 21.93 | 21.60 | -7 | 6,516 | -0.11% |
|
| 2021/10/20 | 7 | 21.79 | 10 | 21.60 | 21.20 | -3 | 6,362 | -0.05% |
|
| 2021/10/19 | 12 | 21.52 | 11 | 21.65 | 21.60 | 1 | 6,079 | 0.02% |
|
| 2021/10/18 | 16 | 20.75 | 1 | 21.00 | 21.00 | 15 | 5,617 | 0.27% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 19.20 | 18.50 | -1 | 5,356 | -0.02% |
|
| 2021/10/13 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 5,322 | 0.02% |
|
| 2021/10/08 | 1 | 19.25 | 0 | 0.00 | 18.90 | 1 | 5,090 | 0.02% |
|
| 2021/10/07 | 3 | 19.30 | 5 | 19.67 | 19.35 | -2 | 5,182 | -0.04% |
|
| 2021/10/06 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 5,038 | 0.02% |
|
| 2021/09/28 | 4 | 19.95 | 0 | 0.00 | 19.95 | 4 | 5,086 | 0.08% |
|
| 2021/09/22 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 5,324 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 5,608 | -0.02% |
|
| 2021/09/14 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 5,639 | 0.04% |
|
| 2021/09/10 | 4 | 20.90 | 0 | 0.00 | 20.80 | 4 | 5,813 | 0.07% |
|
| 2021/09/08 | 0 | 21.10 | 2 | 20.80 | 20.90 | -2 | 6,028 | -0.03% |
|
| 2021/09/06 | 2 | 22.60 | 0 | 0.00 | 21.90 | 2 | 6,299 | 0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 6,268 | -0.02% |
|
| 2021/09/02 | 4 | 22.43 | 53 | 21.83 | 21.75 | -49 | 6,578 | -0.74% |
|
| 2021/08/31 | 2 | 22.35 | 0 | 0.00 | 22.15 | 2 | 6,930 | 0.03% |
|
| 2021/08/27 | 7 | 22.78 | 0 | 0.00 | 22.95 | 7 | 7,230 | 0.10% |
|
| 2021/08/24 | 1 | 23.45 | 0 | 0.00 | 22.85 | 1 | 7,820 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 22.20 | 22.30 | -3 | 7,848 | -0.04% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 21.40 | 21.05 | -2 | 7,967 | -0.03% |
|
| 2021/08/19 | 7 | 21.84 | 0 | 0.00 | 20.90 | 7 | 8,027 | 0.09% |
|
| 2021/08/13 | 3 | 23.20 | 0 | 23.10 | 22.80 | 3 | 8,909 | 0.03% |
|
| 2021/08/11 | 5 | 24.00 | 0 | 0.00 | 23.60 | 5 | 9,109 | 0.05% |
|
| 2021/08/09 | 1 | 26.80 | 1 | 27.05 | 26.05 | 0 | 9,209 | 0.00% |
|
| 2021/08/06 | 1 | 27.00 | 2 | 25.80 | 25.60 | -1 | 9,267 | -0.01% |
|
| 2021/08/05 | 0.4 | 26.00 | 4 | 25.50 | 25.30 | -3.6 | 9,258 | -0.04% |
|
| 2021/08/04 | 5 | 25.70 | 0 | 0.00 | 25.40 | 5 | 9,342 | 0.05% |
|
| 2021/08/03 | 24 | 26.15 | 0 | 0.00 | 25.85 | 24 | 9,614 | 0.25% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 26.49 | 26.55 | -10 | 9,883 | -0.10% |
|
| 2021/07/30 | 4.6 | 25.48 | 0 | 0.00 | 25.75 | 4.6 | 9,904 | 0.05% |
|
| 2021/07/28 | 1 | 26.65 | 1 | 24.90 | 25.20 | 0 | 10,144 | 0.00% |
|
| 2021/07/27 | 6 | 26.88 | 4 | 27.24 | 26.30 | 2 | 9,734 | 0.02% |
|
| 2021/07/26 | 2 | 25.80 | 1 | 24.80 | 25.90 | 1 | 9,183 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 23.70 | 23.25 | -2 | 9,337 | -0.02% |
|
| 2021/07/21 | 10 | 22.85 | 20 | 23.05 | 23.05 | -10 | 9,634 | -0.10% |
|
| 2021/07/20 | 20 | 24.03 | 0 | 0.00 | 23.75 | 20 | 10,097 | 0.20% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 10,065 | -0.01% |
|
| 2021/07/16 | 1 | 25.10 | 1 | 24.95 | 24.85 | 0 | 10,094 | 0.00% |
|
| 2021/07/15 | 21 | 24.49 | 2 | 24.10 | 24.65 | 19 | 10,091 | 0.19% |
|
| 2021/07/14 | 4 | 23.98 | 4 | 24.45 | 23.85 | 0 | 10,097 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 25.70 | 24.15 | -1 | 9,985 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 24.75 | 25.25 | -4 | 9,952 | -0.04% |
|
| 2021/07/07 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 10,006 | 0.02% |
|
| 2021/07/06 | 1 | 26.40 | 4 | 25.95 | 25.65 | -3 | 10,041 | -0.03% |
|
| 2021/07/05 | 5 | 26.10 | 6 | 26.45 | 26.45 | -1 | 10,210 | -0.01% |
|
| 2021/07/02 | 1 | 25.55 | 0 | 0.00 | 25.30 | 1 | 10,406 | 0.01% |
|
| 2021/07/01 | 8 | 25.78 | 0 | 0.00 | 25.55 | 8 | 10,493 | 0.08% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 25.90 | 25.85 | -5 | 10,595 | -0.05% |
|
| 2021/06/29 | 1 | 26.15 | 0 | 0.00 | 25.60 | 1 | 10,873 | 0.01% |
|
| 2021/06/28 | 10 | 26.20 | 0 | 0.00 | 26.25 | 10 | 11,111 | 0.09% |
|
| 2021/06/25 | 1 | 27.70 | 0 | 0.00 | 26.90 | 1 | 11,160 | 0.01% |
|
| 2021/06/24 | 10 | 26.90 | 7 | 27.26 | 27.20 | 3 | 11,083 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 11,158 | -0.01% |
|
| 2021/06/22 | 2 | 27.53 | 16 | 26.88 | 26.75 | -14 | 11,554 | -0.12% |
|
| 2021/06/21 | 7 | 27.30 | 4 | 27.40 | 27.25 | 3 | 11,582 | 0.03% |
|
| 2021/06/18 | 13 | 28.60 | 2 | 28.65 | 28.95 | 11 | 12,734 | 0.09% |
|
| 2021/06/17 | 1 | 27.75 | 1 | 28.10 | 28.00 | 0 | 12,614 | 0.00% |
|
| 2021/06/16 | 2 | 29.10 | 0 | 0.00 | 28.30 | 2 | 12,653 | 0.02% |
|
| 2021/06/15 | 7 | 28.97 | 3 | 29.50 | 29.20 | 4 | 12,668 | 0.03% |
|
| 2021/06/11 | 4 | 28.46 | 1 | 28.30 | 28.30 | 3 | 13,381 | 0.02% |
|
| 2021/06/10 | 8 | 29.36 | 11 | 29.61 | 28.75 | -3 | 13,691 | -0.02% |
|
| 2021/06/09 | 7 | 28.81 | 2 | 28.68 | 28.40 | 5 | 13,488 | 0.04% |
|
| 2021/06/08 | 1 | 28.50 | 2 | 28.28 | 28.05 | -1 | 13,317 | -0.01% |
|
| 2021/06/07 | 1 | 26.75 | 1 | 27.50 | 26.95 | 0 | 13,176 | 0.00% |
|
| 2021/06/04 | 1 | 28.20 | 1 | 28.80 | 28.10 | 0 | 13,081 | 0.00% |
|
| 2021/06/03 | 4 | 29.24 | 5 | 29.15 | 29.35 | -1 | 12,917 | -0.01% |
|
| 2021/06/02 | 29 | 29.70 | 33 | 28.88 | 28.90 | -4 | 12,728 | -0.03% |
|
| 2021/06/01 | 15 | 26.85 | 1 | 27.55 | 27.55 | 14 | 12,238 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 15 | 25.30 | 25.05 | -15 | 12,379 | -0.12% |
|
| 2021/05/28 | 1 | 24.70 | 41 | 24.85 | 24.75 | -40 | 12,336 | -0.32% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 24.45 | 24.75 | -2 | 12,313 | -0.02% |
|
| 2021/05/25 | 43 | 24.87 | 3 | 25.18 | 25.00 | 40 | 12,225 | 0.33% |
|
| 2021/05/24 | 2 | 23.15 | 2 | 23.50 | 24.00 | 0 | 12,164 | 0.00% |
|
| 2021/05/21 | 2 | 24.33 | 2 | 23.70 | 24.20 | 0 | 12,169 | 0.00% |
|
| 2021/05/20 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 11,932 | 0.01% |
|
| 2021/05/19 | 5 | 21.96 | 5 | 22.17 | 22.40 | 0 | 12,046 | 0.00% |
|
| 2021/05/18 | 5 | 20.75 | 4 | 21.23 | 21.55 | 1 | 12,370 | 0.01% |
|
| 2021/05/17 | 2.2 | 19.65 | 4 | 20.01 | 19.60 | -1.8 | 12,405 | -0.01% |
|
| 2021/05/14 | 2 | 21.60 | 6 | 22.94 | 21.75 | -4 | 12,332 | -0.03% |
|
| 2021/05/13 | 20 | 23.29 | 6 | 23.92 | 23.00 | 14 | 12,184 | 0.11% |
|
| 2021/05/12 | 1.3 | 25.74 | 1 | 25.65 | 25.55 | 0.3 | 12,101 | 0.00% |
|
| 2021/05/11 | 2.3 | 29.23 | 5 | 29.13 | 28.35 | -2.7 | 12,068 | -0.02% |
|
| 2021/05/10 | 1 | 29.85 | 10 | 31.35 | 31.45 | -9 | 11,997 | -0.08% |
|
| 2021/05/07 | 1 | 29.10 | 0 | 0.00 | 28.60 | 1 | 12,049 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 27.35 | 26.70 | -1 | 11,972 | -0.01% |
|
| 2021/05/05 | 5 | 26.09 | 0 | 0.00 | 27.65 | 5 | 11,813 | 0.04% |
|
| 2021/05/04 | 9.2 | 26.52 | 5 | 26.09 | 26.20 | 4.2 | 11,670 | 0.04% |
|
| 2021/05/03 | 8.3 | 30.57 | 8.1 | 29.46 | 28.65 | 0.2 | 11,560 | 0.00% |
|
| 2021/04/29 | 5.2 | 31.59 | 2.1 | 31.32 | 31.00 | 3.1 | 11,524 | 0.03% |
|
| 2021/04/28 | 9.2 | 32.40 | 2 | 31.93 | 31.25 | 7.2 | 11,436 | 0.06% |
|
| 2021/04/27 | 6 | 34.04 | 0 | 0.00 | 32.30 | 6 | 11,254 | 0.05% |
|
| 2021/04/26 | 7.1 | 32.83 | 0 | 0.00 | 32.60 | 7.1 | 10,983 | 0.06% |
|
| 2021/04/23 | 8 | 29.31 | 2 | 30.65 | 30.65 | 6 | 10,542 | 0.06% |
|
| 2021/04/21 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 10,573 | 0.01% |
|
| 2021/04/20 | 1 | 32.50 | 0 | 0.00 | 31.70 | 1 | 10,615 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 34.85 | 32.75 | -3 | 10,752 | -0.03% |
|
| 2021/04/16 | 5 | 35.90 | 0 | 0.00 | 36.30 | 5 | 10,808 | 0.05% |
|
| 2021/04/14 | 1 | 33.50 | 4 | 32.60 | 31.90 | -3 | 11,113 | -0.03% |
|
| 2021/04/09 | 2 | 38.43 | 0 | 0.00 | 37.80 | 2 | 11,456 | 0.02% |
|
| 2021/04/08 | 21.1 | 39.65 | 23 | 39.86 | 39.85 | -1.9 | 11,332 | -0.02% |
|
| 2021/04/07 | 6 | 39.40 | 1 | 40.50 | 40.50 | 5 | 11,139 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 11,109 | -0.01% |
|
| 2021/04/01 | 4 | 30.53 | 3 | 33.48 | 33.50 | 1 | 11,321 | 0.01% |
|
| 2021/03/31 | 6 | 29.99 | 7 | 30.66 | 30.70 | -1 | 11,137 | -0.01% |
|
| 2021/03/30 | 18 | 28.46 | 7 | 28.00 | 27.95 | 11 | 11,109 | 0.10% |
|
| 2021/03/29 | 2 | 28.00 | 3 | 28.10 | 27.55 | -1 | 11,221 | -0.01% |
|
| 2021/03/26 | 2 | 27.58 | 0 | 0.00 | 28.00 | 2 | 11,462 | 0.02% |
|
| 2021/03/25 | 9 | 27.24 | 42 | 29.03 | 27.90 | -33 | 11,748 | -0.28% |
|
| 2021/03/24 | 40 | 26.39 | 4 | 25.98 | 26.75 | 36 | 12,908 | 0.28% |
|
| 2021/03/23 | 39 | 25.62 | 28 | 25.54 | 24.35 | 11 | 13,165 | 0.08% |
|
| 2021/03/19 | 9 | 24.00 | 1 | 24.00 | 24.00 | 8 | 12,104 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 21.85 | 21.85 | -7 | 12,247 | -0.06% |
|
| 2021/03/17 | 2 | 19.23 | 17 | 19.62 | 19.90 | -15 | 12,261 | -0.12% |
|
| 2021/03/16 | 4 | 18.43 | 7 | 18.14 | 19.00 | -3 | 11,553 | -0.03% |
|
| 2021/03/15 | 1 | 18.00 | 2 | 18.03 | 18.05 | -1 | 11,407 | -0.01% |
|
| 2021/03/12 | 6 | 17.58 | 7 | 17.48 | 17.65 | -1 | 11,400 | -0.01% |
|
| 2021/03/11 | 5 | 17.40 | 1.1 | 17.46 | 17.30 | 3.9 | 11,544 | 0.03% |
|
| 2021/03/10 | 1 | 17.35 | 0 | 0.00 | 16.95 | 1 | 12,278 | 0.01% |
|
| 2021/03/08 | 1 | 17.15 | 0 | 0.00 | 16.75 | 1 | 12,498 | 0.01% |
|
| 2021/03/04 | 2 | 17.55 | 0.1 | 17.30 | 17.30 | 1.9 | 12,865 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 15.1 | 17.40 | 17.35 | -15.1 | 13,058 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 0.2 | 17.55 | 17.70 | -0.2 | 13,319 | 0.00% |
|
| 2021/02/24 | 2 | 17.75 | 3 | 17.65 | 17.50 | -1 | 13,848 | -0.01% |
|
| 2021/02/23 | 2.1 | 17.78 | 1 | 17.75 | 17.60 | 1.1 | 14,549 | 0.01% |
|
| 2021/02/22 | 1 | 18.95 | 4 | 19.04 | 18.75 | -3 | 16,106 | -0.02% |
|
| 2021/02/19 | 3.2 | 18.55 | 0 | 0.00 | 18.40 | 3.2 | 16,893 | 0.02% |
|
| 2021/02/18 | 18 | 18.47 | 9 | 18.45 | 18.50 | 9 | 17,339 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 17.60 | 17.65 | -4 | 17,392 | -0.02% |
|
| 2021/02/05 | 1 | 16.20 | 1 | 16.40 | 16.05 | 0 | 18,457 | 0.00% |
|
| 2021/02/04 | 0.2 | 16.20 | 1 | 16.20 | 16.15 | -0.8 | 18,575 | 0.00% |
|
| 2021/02/03 | 1 | 15.90 | 3 | 16.15 | 16.10 | -2 | 18,747 | -0.01% |
|
| 2021/02/02 | 1 | 15.85 | 1 | 16.05 | 16.05 | 0 | 19,260 | 0.00% |
|
| 2021/02/01 | 1 | 15.30 | 2 | 15.83 | 16.00 | -1 | 20,419 | 0.00% |
|
| 2021/01/29 | 2 | 14.58 | 8 | 15.12 | 15.65 | -6 | 21,208 | -0.03% |
|
| 2021/01/28 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 21,057 | 0.00% |
|
| 2021/01/27 | 1 | 13.95 | 2 | 14.00 | 14.05 | -1 | 21,126 | 0.00% |
|
| 2021/01/22 | 1 | 13.45 | 1 | 13.60 | 13.60 | 0 | 21,881 | 0.00% |
|
| 2021/01/21 | 1 | 13.85 | 1.1 | 13.63 | 13.60 | -0.1 | 22,107 | 0.00% |
|
| 2021/01/20 | 3 | 14.18 | 0 | 0.00 | 13.65 | 3 | 22,944 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 15.05 | 14.50 | -1 | 22,992 | 0.00% |
|
| 2021/01/18 | 1 | 14.30 | 2 | 14.65 | 14.90 | -1 | 23,412 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 15.05 | 14.70 | -1 | 24,096 | 0.00% |
|
| 2021/01/14 | 2 | 15.28 | 1 | 15.65 | 15.30 | 1 | 25,209 | 0.00% |
|
| 2021/01/12 | 3 | 15.78 | 1 | 15.30 | 15.40 | 2 | 25,401 | 0.01% |
|
| 2021/01/11 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 25,317 | 0.00% |
|
| 2021/01/08 | 10 | 17.19 | 17 | 17.19 | 16.60 | -7 | 25,313 | -0.03% |
|
| 2021/01/07 | 54 | 16.76 | 0 | 0.00 | 16.85 | 54 | 25,274 | 0.21% |
|
| 2021/01/06 | 5 | 16.30 | 1 | 17.00 | 16.50 | 4 | 25,542 | 0.02% |
|
| 2021/01/04 | 3 | 17.80 | 1 | 17.60 | 17.50 | 2 | 25,605 | 0.01% |
|
| 2020/12/31 | 1 | 17.55 | 2 | 17.20 | 17.25 | -1 | 25,391 | 0.00% |
|
| 2020/12/30 | 1 | 17.55 | 1 | 17.55 | 17.40 | 0 | 25,329 | 0.00% |
|
| 2020/12/29 | 1 | 17.55 | 1 | 17.65 | 17.30 | 0 | 25,250 | 0.00% |
|
| 2020/12/28 | 1 | 18.40 | 0 | 0.00 | 17.65 | 1 | 25,122 | 0.00% |
|
| 2020/12/24 | 31 | 17.74 | 30 | 17.45 | 17.50 | 1 | 24,665 | 0.00% |
|
| 2020/12/23 | 3 | 17.72 | 4 | 17.91 | 17.55 | -1 | 24,380 | 0.00% |
|
| 2020/12/22 | 1 | 17.75 | 13 | 17.50 | 17.05 | -12 | 24,245 | -0.05% |
|
| 2020/12/21 | 6 | 18.61 | 22 | 18.46 | 18.05 | -16 | 23,970 | -0.07% |
|
| 2020/12/18 | 84 | 18.98 | 43 | 19.08 | 18.70 | 41 | 23,684 | 0.17% |
|
| 2020/12/17 | 4 | 18.04 | 73 | 18.10 | 18.20 | -69 | 22,522 | -0.31% |
|
| 2020/12/16 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 22,164 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1.3 | 16.88 | 16.60 | -1.3 | 21,951 | -0.01% |
|
| 2020/12/11 | 32 | 16.09 | 0 | 0.00 | 16.00 | 32 | 21,725 | 0.15% |
|
| 2020/12/10 | 70 | 17.23 | 64 | 17.06 | 16.65 | 6 | 21,536 | 0.03% |
|
| 2020/12/09 | 21 | 17.31 | 0 | 0.00 | 17.05 | 21 | 21,348 | 0.10% |
|
| 2020/12/07 | 10 | 17.65 | 1 | 17.90 | 17.70 | 9 | 20,932 | 0.04% |
|
| 2020/12/04 | 48 | 18.37 | 64 | 18.53 | 17.95 | -16 | 20,725 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 14 | 17.65 | 17.45 | -14 | 19,960 | -0.07% |
|
| 2020/12/02 | 7 | 17.77 | 0 | 0.00 | 17.70 | 7 | 19,873 | 0.04% |
|
| 2020/12/01 | 4 | 18.98 | 0 | 0.00 | 18.30 | 4 | 19,753 | 0.02% |
|
| 2020/11/30 | 9 | 18.04 | 4 | 18.10 | 18.10 | 5 | 19,546 | 0.03% |
|
| 2020/11/27 | 19 | 17.89 | 3 | 17.62 | 17.85 | 16 | 19,607 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 19,397 | -0.01% |
|
| 2020/11/25 | 32 | 19.24 | 29 | 19.19 | 18.95 | 3 | 19,171 | 0.02% |
|
| 2020/11/24 | 15 | 18.80 | 11 | 18.86 | 18.65 | 4 | 18,775 | 0.02% |
|
| 2020/11/23 | 20 | 19.30 | 35 | 19.24 | 19.00 | -15 | 18,562 | -0.08% |
|
| 2020/11/20 | 97 | 18.94 | 93 | 19.00 | 19.20 | 4 | 18,218 | 0.02% |
|
| 2020/11/19 | 173 | 19.24 | 177 | 19.54 | 19.10 | -4 | 17,425 | -0.02% |
大買/大賣/
|
| 2020/11/18 | 59 | 18.07 | 89 | 18.47 | 18.55 | -30 | 15,774 | -0.19% |
|
| 2020/11/17 | 85 | 18.18 | 55 | 18.02 | 17.25 | 30 | 14,842 | 0.20% |
|
| 2020/11/16 | 2.3 | 17.29 | 12 | 17.18 | 17.30 | -9.7 | 14,314 | -0.07% |
|
| 2020/11/13 | 149 | 17.44 | 137 | 17.39 | 17.30 | 12 | 14,107 | 0.09% |
大買/大賣/
|
| 2020/11/11 | 1 | 16.35 | 5 | 16.44 | 16.15 | -4 | 13,049 | -0.03% |
|
| 2020/11/10 | 20 | 16.71 | 32 | 16.57 | 16.55 | -12 | 12,829 | -0.09% |
|
| 2020/11/09 | 64 | 16.84 | 34 | 16.86 | 17.05 | 30 | 12,241 | 0.25% |
|
| 2020/11/06 | 176 | 16.41 | 241 | 16.60 | 16.60 | -65 | 10,997 | -0.59% |
大買/大賣/
|
| 2020/11/05 | 45 | 15.17 | 23 | 15.36 | 15.10 | 22 | 9,976 | 0.22% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 9,540 | -0.01% |
|
| 2020/10/30 | 257 | 15.26 | 230 | 15.51 | 15.00 | 27 | 9,403 | 0.29% |
大買/大賣/
|
| 2020/10/29 | 48 | 15.19 | 48 | 15.04 | 15.10 | 0 | 8,786 | 0.00% |
|
| 2020/10/28 | 17 | 15.19 | 43 | 15.68 | 15.50 | -26 | 8,453 | -0.31% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 14.53 | 14.45 | -3 | 7,583 | -0.04% |
|
| 2020/10/26 | 205 | 14.56 | 222 | 14.78 | 14.70 | -17 | 7,463 | -0.23% |
大買/大賣/
|
| 2020/10/23 | 115 | 14.96 | 70 | 14.94 | 15.05 | 45 | 7,132 | 0.63% |
大買/
|
| 2020/10/22 | 108 | 14.51 | 101 | 14.68 | 14.95 | 7 | 6,473 | 0.11% |
大買/大賣/
|
| 2020/10/21 | 57 | 13.20 | 56 | 13.59 | 13.60 | 1 | 5,302 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 58 | 12.55 | 12.60 | -58 | 4,951 | -1.17% |
|
| 2020/10/16 | 1 | 12.70 | 3 | 12.73 | 12.30 | -2 | 4,874 | -0.04% |
|
| 2020/10/15 | 56 | 13.12 | 3 | 12.95 | 12.55 | 53 | 4,772 | 1.11% |
|
| 2020/10/14 | 51 | 12.69 | 55 | 12.80 | 13.00 | -4 | 4,618 | -0.09% |
|
| 2020/10/13 | 13 | 11.90 | 35 | 12.36 | 12.40 | -22 | 4,163 | -0.53% |
|
| 2020/10/12 | 42 | 11.50 | 40 | 11.40 | 11.30 | 2 | 3,893 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 50 | 11.25 | 11.25 | -50 | 3,885 | -1.29% |
|
| 2020/09/30 | 54 | 11.15 | 14 | 10.97 | 10.90 | 40 | 3,861 | 1.04% |
|
| 2020/09/24 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 3,692 | 0.27% |
|
| 2020/09/23 | 0 | 0.00 | 0 | 11.30 | 11.20 | 0 | 3,630 | 0.00% |
|
| 2020/09/22 | 34 | 12.73 | 4 | 12.60 | 11.75 | 30 | 3,599 | 0.83% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 2,957 | -0.03% |
|
| 2020/09/15 | 1 | 10.95 | 1 | 11.05 | 11.00 | 0 | 2,885 | 0.00% |
|
| 2020/09/14 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 2,883 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 11.15 | 10.95 | -6 | 2,840 | -0.21% |
|
| 2020/09/08 | 0 | 0.00 | 12 | 11.00 | 11.00 | -12 | 2,799 | -0.43% |
|
| 2020/09/03 | 7 | 11.53 | 0 | 0.00 | 11.40 | 7 | 2,712 | 0.26% |
|
| 2020/09/02 | 16 | 11.87 | 2 | 11.60 | 11.90 | 14 | 2,642 | 0.53% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 10.85 | 11.35 | -10 | 2,443 | -0.41% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 11.45 | 11.05 | -1 | 2,369 | -0.04% |
|
| 2020/08/25 | 1 | 11.50 | 14 | 11.45 | 11.45 | -13 | 2,334 | -0.56% |
|
| 2020/08/24 | 0 | 0.00 | 7 | 11.47 | 11.30 | -7 | 2,319 | -0.30% |
|
| 2020/08/21 | 20 | 11.00 | 6 | 11.11 | 10.95 | 14 | 2,260 | 0.62% |
|
| 2020/08/20 | 4 | 11.07 | 0 | 10.75 | 10.75 | 4 | 2,208 | 0.18% |
|
| 2020/08/19 | 7 | 11.83 | 1.1 | 12.12 | 11.75 | 6 | 2,095 | 0.28% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 11.00 | 11.10 | -2 | 1,767 | -0.11% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 9.99 | 10.10 | -7 | 1,502 | -0.47% |
|
| 2020/08/13 | 5 | 9.50 | 0 | 0.00 | 9.48 | 5 | 1,441 | 0.35% |
|
| 2020/08/12 | 4 | 9.56 | 3 | 9.64 | 9.54 | 1 | 1,433 | 0.07% |
|
| 2020/08/07 | 1 | 9.86 | 0 | 0.00 | 9.74 | 1 | 1,453 | 0.07% |
|
| 2020/08/05 | 1 | 9.96 | 0 | 0.00 | 9.84 | 1 | 1,453 | 0.07% |
|
| 2020/07/31 | 1 | 9.68 | 0 | 0.00 | 9.69 | 1 | 1,512 | 0.07% |
|
| 2020/07/29 | 2 | 10.03 | 0 | 0.00 | 9.80 | 2 | 1,516 | 0.13% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 9.94 | 10.05 | -4 | 1,425 | -0.28% |
|
| 2020/07/23 | 1 | 9.62 | 0 | 0.00 | 9.63 | 1 | 1,403 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 9.75 | 9.74 | -2 | 1,405 | -0.14% |
|
| 2020/07/20 | 1 | 9.43 | 1 | 9.57 | 9.57 | 0 | 1,395 | 0.00% |
|
| 2020/07/16 | 3 | 9.92 | 25 | 9.96 | 9.87 | -22 | 1,388 | -1.58% |
|
| 2020/07/15 | 7 | 10.08 | 1 | 10.50 | 10.00 | 6 | 1,382 | 0.43% |
|
| 2020/07/14 | 0 | 0.00 | 18 | 10.06 | 10.10 | -18 | 1,269 | -1.42% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 10.25 | 10.10 | -3 | 1,257 | -0.24% |
|
| 2020/07/10 | 1 | 9.88 | 0 | 0.00 | 9.87 | 1 | 1,223 | 0.08% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 1,202 | -0.17% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 10.06 | 10.20 | -5 | 1,194 | -0.42% |
|
| 2020/07/03 | 2 | 10.05 | 0 | 0.00 | 9.96 | 2 | 1,175 | 0.17% |
|
| 2020/07/02 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,173 | 0.09% |
|
| 2020/07/01 | 10 | 10.18 | 12 | 10.04 | 10.05 | -2 | 1,164 | -0.17% |
|
| 2020/06/29 | 1 | 9.55 | 0 | 0.00 | 9.60 | 1 | 1,021 | 0.10% |
|
| 2020/06/19 | 1 | 9.85 | 0 | 0.00 | 9.88 | 1 | 1,037 | 0.10% |
|
| 2020/06/11 | 1 | 9.62 | 0 | 0.00 | 9.64 | 1 | 1,226 | 0.08% |
|
| 2020/06/08 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 1,259 | 0.08% |
|
| 2020/06/04 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 1,260 | 0.08% |
|
| 2020/06/03 | 2 | 10.05 | 0 | 0.00 | 10.15 | 2 | 1,273 | 0.16% |
|
| 2020/06/02 | 2 | 10.15 | 4 | 10.54 | 10.10 | -2 | 1,269 | -0.16% |
|
| 2020/06/01 | 1 | 9.99 | 1 | 10.00 | 10.00 | 0 | 1,192 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 9.80 | 9.94 | -1 | 1,190 | -0.08% |
|
| 2020/05/28 | 1 | 9.52 | 1 | 9.69 | 9.55 | 0 | 1,124 | 0.00% |
|
| 2020/05/27 | 1 | 9.57 | 1 | 9.63 | 9.57 | 0 | 1,136 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 9.65 | 9.48 | -1 | 1,149 | -0.09% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 10.00 | 9.92 | -1 | 1,150 | -0.09% |
|
| 2020/05/14 | 1 | 9.81 | 0 | 0.00 | 9.81 | 1 | 1,145 | 0.09% |
|
| 2020/05/11 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 1,159 | 0.17% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 10.65 | 10.40 | -1 | 1,174 | -0.09% |
|
| 2020/05/07 | 2 | 10.33 | 0 | 0.00 | 10.15 | 2 | 1,178 | 0.17% |
|
| 2020/05/05 | 0.1 | 10.15 | 0.1 | 10.15 | 10.15 | 0 | 1,146 | 0.00% |
|
| 2020/05/04 | 2.1 | 10.39 | 0.1 | 10.10 | 10.10 | 2 | 1,141 | 0.17% |
|
| 2020/04/30 | 2 | 9.95 | 1 | 10.29 | 10.00 | 1 | 1,085 | 0.09% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 9.56 | 10.15 | -1 | 1,061 | -0.09% |
|
| 2020/04/27 | 1 | 9.16 | 0 | 0.00 | 9.25 | 1 | 1,056 | 0.09% |
|
| 2020/04/21 | 1 | 8.92 | 0 | 0.00 | 8.59 | 1 | 1,100 | 0.09% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 9.08 | 9.14 | -1 | 1,095 | -0.09% |
|
| 2020/04/17 | 5 | 9.09 | 0 | 0.00 | 8.88 | 5 | 1,101 | 0.45% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 9.00 | 9.03 | -2 | 1,101 | -0.18% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 8.84 | 8.91 | -2 | 1,112 | -0.18% |
|
| 2020/04/14 | 1 | 8.70 | 0 | 0.00 | 8.74 | 1 | 1,139 | 0.09% |
|
| 2020/04/13 | 1 | 8.60 | 0 | 0.00 | 8.56 | 1 | 1,181 | 0.08% |
|
| 2020/04/10 | 1 | 8.68 | 0 | 9.33 | 8.66 | 1 | 1,187 | 0.08% |
|
| 2020/04/09 | 1 | 8.83 | 0 | 0.00 | 8.58 | 1 | 1,224 | 0.08% |
|
| 2020/04/08 | 2 | 8.39 | 0 | 0.00 | 8.40 | 2 | 1,281 | 0.16% |
|
| 2020/03/31 | 1 | 7.98 | 1 | 7.95 | 7.90 | 0 | 1,323 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 20 | 7.83 | 7.94 | -20 | 1,354 | -1.48% |
|
| 2020/03/24 | 1 | 6.97 | 0 | 0.00 | 6.99 | 1 | 1,413 | 0.07% |
|
| 2020/03/23 | 1 | 6.70 | 1 | 6.65 | 6.73 | 0 | 1,425 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 7.17 | 7.18 | -3 | 1,446 | -0.21% |
|
| 2020/03/19 | 2 | 6.78 | 0 | 0.00 | 6.75 | 2 | 1,442 | 0.14% |
|
| 2020/03/17 | 10 | 7.40 | 0 | 0.00 | 7.44 | 10 | 1,287 | 0.78% |
|
| 2020/03/12 | 10 | 9.06 | 0 | 0.00 | 8.78 | 10 | 1,243 | 0.80% |
|
| 2020/03/10 | 10 | 9.18 | 10 | 9.55 | 9.57 | 0 | 1,241 | 0.00% |
|
| 2020/03/09 | 20 | 9.78 | 20 | 9.60 | 9.55 | 0 | 1,246 | 0.00% |
|
| 2020/02/25 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 1,343 | 0.07% |
|
| 2020/02/24 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 1,349 | 0.15% |
|
| 2020/02/12 | 0 | 10.90 | 0 | 10.90 | 11.00 | 0 | 1,559 | 0.00% |
|
| 2020/02/11 | 2 | 10.75 | 0 | 10.85 | 10.75 | 2 | 1,519 | 0.13% |
|
| 2020/02/10 | 1 | 11.15 | 0 | 0.00 | 10.90 | 1 | 1,491 | 0.07% |
|
| 2020/02/07 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 1,417 | 0.07% |
|
| 2020/02/05 | 0 | 10.55 | 0 | 10.55 | 10.40 | 0 | 1,424 | 0.00% |
|
| 2020/02/04 | 0 | 10.65 | 0 | 10.65 | 10.50 | 0 | 1,422 | 0.00% |
|
| 2020/02/03 | 0 | 11.60 | 0 | 0.00 | 10.10 | 0 | 1,455 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 1,662 | -0.12% |
|
| 2020/01/10 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 1,695 | 0.06% |
|
| 2020/01/07 | 0 | 0.00 | 8 | 12.23 | 12.00 | -8 | 1,673 | -0.48% |
|
| 2020/01/06 | 1 | 12.10 | 2 | 12.05 | 11.95 | -1 | 1,645 | -0.06% |
|
| 2020/01/03 | 1 | 12.10 | 1 | 12.55 | 12.20 | 0 | 1,645 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 12.43 | 12.50 | -2 | 1,611 | -0.12% |
|
| 2019/12/27 | 1 | 12.10 | 1 | 12.10 | 12.00 | 0 | 1,536 | 0.00% |
|
| 2019/12/23 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 1,545 | 0.06% |
|
| 2019/12/20 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 1,525 | 0.13% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 12.00 | 11.95 | -2 | 1,498 | -0.13% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,448 | -0.07% |
|
| 2019/12/09 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,508 | 0.07% |
|
| 2019/12/06 | 1 | 11.55 | 1 | 11.70 | 11.55 | 0 | 1,511 | 0.00% |
|
| 2019/12/05 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 1,512 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 11.60 | 11.75 | -1 | 1,499 | -0.07% |
|
| 2019/12/03 | 0 | 0.00 | 7 | 11.66 | 11.60 | -7 | 1,493 | -0.47% |
|
| 2019/11/25 | 0 | 0.00 | 11 | 11.54 | 11.45 | -11 | 1,507 | -0.73% |
|
| 2019/11/19 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 1,491 | 0.07% |
|
| 2019/11/18 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 1,473 | 0.14% |
|
| 2019/11/13 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 1,380 | 0.07% |
|
| 2019/11/06 | 0 | 0.00 | 0 | 11.95 | 10.85 | 0 | 1,531 | 0.00% |
|
| 2019/11/04 | 5 | 11.00 | 2 | 11.20 | 10.90 | 3 | 1,921 | 0.16% |
|
| 2019/11/01 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 1,966 | 0.25% |
|
| 2019/10/30 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,045 | 0.05% |
|
| 2019/10/29 | 0 | 11.70 | 10 | 12.00 | 11.55 | -10 | 2,050 | -0.49% |
|
| 2019/10/24 | 8 | 10.85 | 0 | 0.00 | 10.85 | 8 | 1,818 | 0.44% |
|
| 2019/10/22 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,944 | 0.05% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 2,002 | -0.05% |
|
| 2019/10/16 | 1 | 10.75 | 11 | 10.75 | 10.80 | -10 | 2,083 | -0.48% |
|
| 2019/10/14 | 10 | 10.55 | 0 | 0.00 | 10.50 | 10 | 2,117 | 0.47% |
|
| 2019/10/09 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 2,202 | 0.05% |
|
| 2019/10/08 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 2,313 | 0.04% |
|
| 2019/10/07 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 2,471 | 0.04% |
|
| 2019/09/26 | 5 | 11.10 | 0 | 0.00 | 11.10 | 5 | 3,158 | 0.16% |
|
| 2019/09/25 | 10 | 11.18 | 0 | 0.00 | 11.15 | 10 | 3,260 | 0.31% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 11.65 | 11.45 | -10 | 4,147 | -0.24% |
|
| 2019/09/18 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 4,891 | 0.02% |
|
| 2019/09/17 | 1 | 11.25 | 5 | 11.45 | 11.30 | -4 | 5,120 | -0.08% |
|
| 2019/09/09 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 5,286 | 0.09% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 11.40 | 11.35 | -5 | 5,296 | -0.09% |
|
| 2019/09/03 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 5,253 | 0.02% |
|
| 2019/09/02 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 5,238 | 0.02% |
|
| 2019/08/30 | 16 | 11.10 | 0 | 0.00 | 11.10 | 16 | 5,244 | 0.31% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 11.65 | 11.50 | -5 | 5,944 | -0.08% |
|
| 2019/08/15 | 5 | 11.35 | 0.3 | 11.40 | 11.35 | 4.7 | 5,894 | 0.08% |
|
| 2019/08/14 | 6 | 12.06 | 5 | 11.70 | 11.65 | 1 | 5,880 | 0.02% |
|
| 2019/08/13 | 5 | 12.25 | 5 | 12.00 | 12.00 | 0 | 5,841 | 0.00% |
|
| 2019/08/08 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 5,792 | 0.02% |
|
| 2019/08/06 | 1 | 12.60 | 7 | 12.81 | 12.25 | -6 | 5,674 | -0.11% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 12.20 | 11.70 | -10 | 5,353 | -0.19% |
|
| 2019/07/30 | 15 | 11.65 | 0 | 0.00 | 11.50 | 15 | 5,202 | 0.29% |
|
| 2019/07/18 | 3 | 12.25 | 3 | 12.00 | 12.00 | 0 | 4,897 | 0.00% |
|
| 2019/07/15 | 3 | 12.00 | 3 | 12.10 | 12.10 | 0 | 4,826 | 0.00% |
|
| 2019/07/12 | 5 | 12.64 | 3 | 12.40 | 12.40 | 2 | 4,734 | 0.04% |
|
| 2019/07/11 | 29 | 13.42 | 21 | 13.10 | 13.10 | 8 | 4,624 | 0.17% |
|
| 2019/07/10 | 10 | 13.20 | 16 | 13.49 | 13.75 | -6 | 4,472 | -0.13% |
|
| 2019/07/08 | 1 | 12.70 | 2 | 12.75 | 12.45 | -1 | 4,097 | -0.02% |
|
| 2019/07/05 | 2 | 12.50 | 4 | 12.45 | 12.45 | -2 | 4,038 | -0.05% |
|
| 2019/07/04 | 10 | 13.00 | 10 | 12.90 | 12.90 | 0 | 4,030 | 0.00% |
|
| 2019/07/03 | 3 | 12.95 | 3 | 12.80 | 12.80 | 0 | 3,992 | 0.00% |
|
| 2019/07/02 | 1 | 13.20 | 1 | 12.80 | 12.80 | 0 | 4,026 | 0.00% |
|
| 2019/07/01 | 15 | 13.07 | 14 | 13.01 | 13.05 | 1 | 4,113 | 0.02% |
|
| 2019/06/28 | 6 | 12.61 | 6 | 13.00 | 13.00 | 0 | 4,020 | 0.00% |
|
| 2019/06/27 | 5 | 12.84 | 5 | 13.00 | 13.00 | 0 | 3,877 | 0.00% |
|
| 2019/06/26 | 37 | 12.09 | 54 | 12.28 | 12.65 | -17 | 3,282 | -0.52% |
|
| 2019/06/25 | 2 | 11.70 | 0 | 11.65 | 11.50 | 2 | 2,854 | 0.07% |
|
| 2019/06/24 | 10 | 11.30 | 12 | 11.72 | 11.75 | -2 | 2,509 | -0.08% |
|
| 2019/06/21 | 1 | 10.90 | 1 | 11.28 | 10.70 | 0 | 2,293 | 0.00% |
|
| 2019/06/18 | 0 | 10.60 | 3 | 10.88 | 10.70 | -3 | 2,213 | -0.14% |
|
| 2019/06/17 | 1 | 10.55 | 1 | 10.55 | 10.45 | 0 | 2,136 | 0.00% |
|
| 2019/06/13 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 2,234 | 0.04% |
|
| 2019/06/10 | 1 | 10.20 | 1 | 10.05 | 10.10 | 0 | 2,229 | 0.00% |
|
| 2019/06/06 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 2,238 | 0.04% |
|
| 2019/06/03 | 1 | 11.00 | 1 | 11.40 | 10.95 | 0 | 2,179 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 2,114 | -0.05% |
|
| 2019/05/30 | 0 | 11.05 | 0 | 11.05 | 10.95 | 0 | 2,092 | 0.00% |
|
| 2019/05/29 | 2 | 11.40 | 2 | 11.20 | 11.15 | 0 | 2,020 | 0.00% |
|
| 2019/05/28 | 1 | 10.90 | 1 | 11.30 | 11.40 | 0 | 1,689 | 0.00% |
|
| 2019/04/30 | 1 | 9.68 | 0 | 0.00 | 9.64 | 1 | 1,484 | 0.07% |
|
| 2019/04/12 | 0 | 10.55 | 0 | 10.55 | 10.50 | 0 | 1,437 | 0.00% |
|
| 2019/04/10 | 0 | 10.50 | 3 | 10.30 | 10.55 | -3 | 1,397 | -0.21% |
|
| 2019/04/08 | 3 | 11.75 | 0 | 11.50 | 11.50 | 3 | 1,295 | 0.23% |
|
| 2019/04/03 | 0 | 11.70 | 2.1 | 11.56 | 11.40 | -2 | 1,213 | -0.17% |
|
| 2019/04/02 | 1 | 11.00 | 0 | 0.00 | 10.75 | 1 | 1,077 | 0.09% |
|
| 2019/03/28 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 1,306 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 10.15 | 10.35 | -1 | 1,064 | -0.09% |
|
| 2019/02/14 | 1 | 9.95 | 0 | 0.00 | 9.93 | 1 | 1,030 | 0.10% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 1,015 | -0.10% |
|
| 2019/01/18 | 1 | 9.58 | 0 | 0.00 | 9.56 | 1 | 1,107 | 0.09% |
|
| 2019/01/15 | 0 | 9.29 | 0 | 9.29 | 9.25 | 0 | 1,105 | 0.00% |
|
| 2019/01/14 | 0 | 9.22 | 0 | 9.22 | 9.22 | 0 | 1,110 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 9.45 | 9.41 | -6 | 1,114 | -0.54% |
|
| 2019/01/08 | 1 | 9.34 | 1 | 9.40 | 9.31 | 0 | 1,132 | 0.00% |
|
| 2018/12/28 | 0 | 10.70 | 0 | 10.70 | 9.71 | 0 | 1,223 | 0.00% |
|
| 2018/12/27 | 0 | 9.75 | 0 | 0.00 | 9.77 | 0 | 1,247 | 0.00% |
|
| 2018/12/26 | 3 | 10.00 | 0 | 0.00 | 9.75 | 3 | 1,241 | 0.24% |
|
| 2018/12/24 | 3 | 10.70 | 1 | 10.85 | 10.60 | 2 | 1,155 | 0.17% |
|
| 2018/12/21 | 0 | 0.00 | 0 | 10.45 | 10.45 | 0 | 1,001 | 0.00% |
|
| 2018/11/13 | 1 | 9.82 | 0 | 0.00 | 9.89 | 1 | 1,598 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 40 | 10.25 | 10.25 | -40 | 1,755 | -2.28% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 10.15 | 10.35 | -1 | 1,749 | -0.06% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 9.30 | 9.25 | -3 | 1,763 | -0.17% |
|
| 2018/10/24 | 0 | 10.15 | 0 | 10.15 | 10.00 | 0 | 1,862 | 0.00% |
|
| 2018/10/23 | 1 | 10.05 | 0 | 0.00 | 9.99 | 1 | 1,902 | 0.05% |
|
| 2018/10/22 | 0 | 10.10 | 0 | 10.10 | 10.20 | 0 | 2,011 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,536 | -0.04% |
|
| 2018/10/17 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 2,600 | 0.04% |
|
| 2018/10/11 | 0 | 9.99 | 0 | 9.99 | 9.99 | 0 | 2,776 | 0.00% |
|
| 2018/10/09 | 0 | 11.85 | 0 | 11.85 | 11.10 | 0 | 2,908 | 0.00% |
|
| 2018/10/08 | 1 | 11.50 | 0 | 0.00 | 11.20 | 1 | 2,883 | 0.03% |
|
| 2018/10/02 | 1 | 12.77 | 0 | 13.80 | 12.65 | 1 | 2,914 | 0.03% |
|
| 2018/10/01 | 0 | 14.00 | 0 | 14.00 | 12.80 | 0 | 2,937 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 3,015 | -0.03% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 12.60 | 12.35 | -5 | 3,756 | -0.13% |
|
| 2018/09/07 | 2 | 12.98 | 0 | 13.15 | 13.15 | 2 | 3,808 | 0.05% |
|
| 2018/09/05 | 2 | 14.45 | 2 | 14.73 | 14.20 | 0 | 3,800 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 3,764 | -0.03% |
|
| 2018/09/03 | 2 | 14.05 | 0 | 0.00 | 14.30 | 2 | 3,806 | 0.05% |
|
| 2018/08/31 | 0 | 15.20 | 16 | 14.43 | 14.00 | -16 | 3,770 | -0.42% |
|
| 2018/08/30 | 13 | 13.97 | 0 | 0.00 | 13.85 | 13 | 3,686 | 0.35% |
|
| 2018/08/29 | 2 | 14.38 | 40 | 14.25 | 14.40 | -38 | 3,660 | -1.04% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 3,860 | -0.03% |
|
| 2018/08/16 | 3 | 14.50 | 5 | 14.45 | 14.50 | -2 | 3,926 | -0.05% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 14.10 | 13.80 | -10 | 3,977 | -0.25% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 4,071 | -0.05% |
|
| 2018/08/09 | 10 | 15.50 | 0 | 0.00 | 15.65 | 10 | 4,101 | 0.24% |
|
| 2018/08/07 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 4,245 | 0.05% |
|
| 2018/08/03 | 8 | 15.74 | 0 | 0.00 | 15.80 | 8 | 4,451 | 0.18% |
|
| 2018/08/01 | 22 | 16.18 | 0 | 0.00 | 16.20 | 22 | 4,757 | 0.46% |
|
| 2018/07/30 | 4 | 16.65 | 3 | 17.15 | 16.70 | 1 | 4,844 | 0.02% |
|
| 2018/07/27 | 5 | 17.02 | 0 | 0.00 | 17.10 | 5 | 4,977 | 0.10% |
|
| 2018/07/26 | 24 | 16.76 | 14 | 16.52 | 16.65 | 10 | 4,929 | 0.20% |
|
| 2018/07/25 | 13 | 16.63 | 26 | 16.96 | 17.05 | -13 | 4,817 | -0.27% |
|
| 2018/07/24 | 2 | 15.65 | 10 | 15.80 | 15.75 | -8 | 4,673 | -0.17% |
|
| 2018/07/23 | 4 | 15.08 | 10 | 15.15 | 15.00 | -6 | 4,811 | -0.12% |
|
| 2018/07/20 | 18 | 15.31 | 0 | 0.00 | 15.20 | 18 | 4,913 | 0.37% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 16.15 | 15.60 | -5 | 5,042 | -0.10% |
|
| 2018/07/18 | 20 | 15.88 | 7 | 15.90 | 15.95 | 13 | 5,213 | 0.25% |
|
| 2018/07/17 | 10 | 15.85 | 10 | 15.82 | 15.60 | 0 | 5,226 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 5,424 | -0.02% |
|
| 2018/07/12 | 1 | 14.80 | 0 | 0.00 | 14.55 | 1 | 5,536 | 0.02% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 5,682 | -0.04% |
|
| 2018/07/09 | 2 | 15.50 | 0 | 0.00 | 14.80 | 2 | 6,051 | 0.03% |
|
| 2018/07/05 | 25 | 15.30 | 4 | 15.73 | 15.75 | 21 | 6,463 | 0.32% |
|
| 2018/07/04 | 2 | 14.45 | 0 | 0.00 | 15.20 | 2 | 6,224 | 0.03% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 14.80 | 14.45 | -2 | 6,876 | -0.03% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 8,423 | -0.02% |
|
| 2018/06/22 | 1 | 15.00 | 2 | 14.85 | 14.85 | -1 | 9,006 | -0.01% |
|
| 2018/06/21 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 9,407 | 0.02% |
|
| 2018/06/19 | 3 | 16.50 | 0 | 0.00 | 16.50 | 3 | 10,546 | 0.03% |
|
| 2018/06/15 | 1 | 17.45 | 5 | 17.15 | 16.95 | -4 | 11,596 | -0.03% |
|
| 2018/06/14 | 5 | 17.00 | 5 | 16.80 | 16.80 | 0 | 12,274 | 0.00% |
|
| 2018/06/13 | 10 | 17.20 | 0 | 0.00 | 16.95 | 10 | 12,508 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 18.25 | 18.05 | -10 | 13,307 | -0.08% |
|
| 2018/06/05 | 5 | 18.20 | 5 | 18.20 | 18.20 | 0 | 13,595 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 18.40 | 17.70 | -3 | 15,099 | -0.02% |
|
| 2018/05/30 | 6 | 17.81 | 6 | 17.96 | 18.00 | 0 | 15,866 | 0.00% |
|
| 2018/05/29 | 4 | 17.49 | 0 | 0.00 | 17.20 | 4 | 16,729 | 0.02% |
|
| 2018/05/25 | 3 | 18.30 | 3 | 18.30 | 18.05 | 0 | 18,008 | 0.00% |
|
| 2018/05/24 | 1 | 18.30 | 2 | 18.18 | 18.20 | -1 | 18,899 | -0.01% |
|
| 2018/05/23 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 19,473 | 0.02% |
|
| 2018/05/22 | 3 | 19.20 | 3 | 19.05 | 19.05 | 0 | 19,658 | 0.00% |
|
| 2018/05/21 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 19,665 | 0.01% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 19.00 | 18.65 | -5 | 19,691 | -0.03% |
|
| 2018/05/15 | 12 | 18.74 | 10 | 18.70 | 18.55 | 2 | 19,715 | 0.01% |
|
| 2018/05/14 | 8 | 18.55 | 5 | 18.35 | 18.30 | 3 | 19,746 | 0.02% |
|
| 2018/05/11 | 3 | 19.50 | 0 | 0.00 | 19.00 | 3 | 19,723 | 0.02% |
|
| 2018/05/10 | 15 | 20.35 | 15 | 20.14 | 20.10 | 0 | 19,658 | 0.00% |
|
| 2018/05/09 | 4 | 21.01 | 20 | 20.80 | 20.20 | -16 | 19,617 | -0.08% |
|
| 2018/05/07 | 12 | 20.07 | 10 | 19.70 | 19.70 | 2 | 19,730 | 0.01% |
|
| 2018/05/04 | 2 | 20.45 | 1 | 20.35 | 20.20 | 1 | 20,048 | 0.00% |
|
| 2018/05/03 | 11 | 19.63 | 0 | 0.00 | 19.50 | 11 | 20,050 | 0.05% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 20.05 | 19.50 | -1 | 20,180 | 0.00% |
|
| 2018/04/30 | 8 | 20.40 | 4 | 20.26 | 20.25 | 4 | 20,813 | 0.02% |
|
| 2018/04/27 | 3 | 20.07 | 2 | 20.03 | 20.50 | 1 | 21,028 | 0.00% |
|
| 2018/04/26 | 3 | 20.25 | 4 | 19.80 | 18.65 | -1 | 21,311 | 0.00% |
|
| 2018/04/25 | 4 | 19.80 | 1 | 20.20 | 20.20 | 3 | 21,444 | 0.01% |
|
| 2018/04/24 | 3 | 20.20 | 5 | 20.12 | 19.70 | -2 | 21,421 | -0.01% |
|
| 2018/04/23 | 10 | 21.95 | 1 | 21.80 | 21.75 | 9 | 21,234 | 0.04% |
|
| 2018/04/20 | 4 | 22.03 | 23 | 22.42 | 21.90 | -19 | 21,144 | -0.09% |
|
| 2018/04/19 | 27 | 22.81 | 8 | 23.32 | 22.80 | 19 | 21,078 | 0.09% |
|
| 2018/04/18 | 11 | 22.15 | 1 | 22.15 | 22.15 | 10 | 21,106 | 0.05% |
|
| 2018/04/16 | 3 | 22.30 | 0 | 0.00 | 22.10 | 3 | 21,233 | 0.01% |
|
| 2018/04/13 | 3 | 23.80 | 2 | 23.70 | 23.15 | 1 | 21,163 | 0.00% |
|
| 2018/04/10 | 8 | 24.07 | 7 | 23.83 | 23.00 | 1 | 20,305 | 0.00% |
|
| 2018/04/09 | 3 | 25.37 | 6 | 24.75 | 24.20 | -3 | 20,075 | -0.01% |
|
| 2018/04/03 | 5 | 24.08 | 3 | 24.80 | 24.80 | 2 | 19,766 | 0.01% |
|
| 2018/04/02 | 11 | 25.25 | 10 | 24.87 | 24.20 | 1 | 19,384 | 0.01% |
|
| 2018/03/31 | 1 | 23.45 | 5 | 23.44 | 23.90 | -4 | 18,544 | -0.02% |
|
| 2018/03/30 | 8 | 22.92 | 18 | 22.32 | 22.20 | -10 | 18,169 | -0.06% |
|
| 2018/03/29 | 21 | 24.12 | 7 | 23.67 | 23.45 | 14 | 17,840 | 0.08% |
|
| 2018/03/28 | 2 | 23.68 | 3 | 23.48 | 23.60 | -1 | 17,599 | -0.01% |
|
| 2018/03/27 | 9 | 23.09 | 22 | 23.11 | 23.30 | -13 | 17,423 | -0.07% |
|
| 2018/03/26 | 10 | 23.82 | 9 | 23.87 | 23.20 | 1 | 17,178 | 0.01% |
|
| 2018/03/23 | 20 | 23.70 | 31 | 23.88 | 24.30 | -11 | 16,765 | -0.07% |
|
| 2018/03/22 | 33 | 24.36 | 30 | 24.62 | 23.20 | 3 | 16,108 | 0.02% |
|
| 2018/03/21 | 80 | 26.36 | 10 | 26.02 | 25.45 | 70 | 15,576 | 0.45% |
|
| 2018/03/20 | 2 | 24.25 | 10 | 25.70 | 25.75 | -8 | 14,514 | -0.06% |
|
| 2018/03/19 | 2 | 22.45 | 11 | 23.45 | 23.45 | -9 | 13,762 | -0.07% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 21.43 | 21.35 | -4 | 13,532 | -0.03% |
|
| 2018/03/14 | 5 | 22.30 | 4 | 22.71 | 22.50 | 1 | 13,429 | 0.01% |
|
| 2018/03/13 | 3 | 23.20 | 10 | 22.99 | 23.10 | -7 | 13,352 | -0.05% |
|
| 2018/03/12 | 9 | 21.38 | 6 | 21.44 | 22.05 | 3 | 13,259 | 0.02% |
|
| 2018/03/09 | 13 | 23.43 | 19 | 23.84 | 22.95 | -6 | 13,083 | -0.05% |
|
| 2018/03/08 | 18 | 26.20 | 7 | 25.99 | 25.45 | 11 | 12,833 | 0.09% |
|
| 2018/03/07 | 8 | 27.59 | 11 | 28.25 | 28.25 | -3 | 12,386 | -0.02% |
|
| 2018/03/06 | 17 | 24.46 | 5 | 25.17 | 25.70 | 12 | 12,016 | 0.10% |
|
| 2018/03/05 | 5 | 22.92 | 9 | 22.99 | 23.40 | -4 | 11,526 | -0.03% |
|
| 2018/03/02 | 17 | 19.85 | 12 | 20.36 | 21.30 | 5 | 10,741 | 0.05% |
|
| 2018/03/01 | 24 | 19.72 | 16 | 19.73 | 19.40 | 8 | 9,776 | 0.08% |
|
| 2018/02/27 | 23 | 20.02 | 22 | 19.81 | 19.85 | 1 | 9,232 | 0.01% |
|
| 2018/02/26 | 2 | 20.20 | 2 | 20.35 | 20.40 | 0 | 8,440 | 0.00% |
|
| 2018/02/23 | 5 | 18.26 | 5 | 18.30 | 18.55 | 0 | 7,520 | 0.00% |
|
| 2018/02/22 | 1 | 16.70 | 1 | 17.25 | 16.90 | 0 | 6,916 | 0.00% |
|
| 2018/02/12 | 1 | 14.85 | 0 | 0.00 | 14.65 | 1 | 6,559 | 0.02% |
|
| 2018/02/09 | 5 | 14.30 | 5 | 14.25 | 14.30 | 0 | 6,480 | 0.00% |
|
| 2018/02/08 | 1 | 15.30 | 1 | 15.40 | 14.95 | 0 | 6,398 | 0.00% |
|
| 2018/02/07 | 5 | 15.75 | 7 | 15.56 | 15.30 | -2 | 6,356 | -0.03% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 6,130 | -0.03% |
|
| 2018/01/30 | 2 | 18.10 | 1 | 17.85 | 17.40 | 1 | 5,781 | 0.02% |
|
| 2018/01/29 | 4 | 18.31 | 2 | 18.00 | 18.50 | 2 | 5,603 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 5,201 | -0.02% |
|
| 2018/01/25 | 1 | 17.65 | 1 | 17.60 | 17.65 | 0 | 5,043 | 0.00% |
|
| 2018/01/24 | 12 | 17.53 | 69 | 17.53 | 17.65 | -57 | 4,932 | -1.16% |
|
| 2018/01/23 | 63 | 17.52 | 0 | 0.00 | 17.20 | 63 | 4,276 | 1.47% |
|
| 2018/01/22 | 15 | 16.47 | 27 | 16.68 | 17.35 | -12 | 3,898 | -0.31% |
|
| 2018/01/19 | 11 | 16.01 | 3 | 16.00 | 15.80 | 8 | 3,421 | 0.23% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 14.85 | 14.90 | -3 | 3,179 | -0.09% |
|
| 2018/01/16 | 5 | 14.67 | 1 | 14.85 | 14.40 | 4 | 3,069 | 0.13% |
|
| 2018/01/15 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 3,015 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 15.43 | 15.00 | -4 | 2,958 | -0.14% |
|
| 2018/01/11 | 7 | 15.10 | 8 | 14.92 | 15.45 | -1 | 2,714 | -0.04% |
|
| 2018/01/04 | 5 | 13.67 | 5 | 13.87 | 14.00 | 0 | 2,541 | 0.00% |
|