漢唐 (2404)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
321.5
漲跌
▼2.0
漲幅
-0.62%
成交量
1,067張
產業
上市其他電子類股
869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	326.50	0.2	325.50	321.50	-0.1	1,544	-0.01%
2024/09/19	0	329.50	0	0.00	323.50	0	1,541	0.00%
2024/09/16	0.1	325.03	0	0.00	320.50	0.1	1,559	0.01%
2024/09/10	0	344.50	0	0.00	341.50	0	1,589	0.00%
2024/09/05	1	342.03	0	0.00	339.50	1	1,614	0.06%
2024/09/03	0	0.00	1	348.00	348.00	-1	1,618	-0.06%
2024/08/30	0	343.00	0	0.00	344.50	0	1,662	0.00%
2024/08/29	0	344.00	0	0.00	342.50	0	1,678	0.00%
2024/08/26	0	346.50	0	0.00	343.50	0	1,761	0.00%
2024/08/22	0.1	339.00	0	0.00	337.50	0.1	1,768	0.01%
2024/08/21	0	0.00	1	341.00	341.50	-1	1,810	-0.06%
2024/08/19	0	337.75	1	340.50	337.50	-1	1,897	-0.05%
2024/08/16	1	335.50	0	0.00	332.00	1	1,931	0.05%
2024/08/15	0	335.50	0	0.00	332.50	0	1,996	0.00%
2024/08/14	2	336.50	0	0.00	336.00	2	2,084	0.10%
2024/08/06	1	287.00	2	301.00	303.00	-1	2,222	-0.04%
2024/08/05	3	305.50	1	315.00	308.50	2	2,194	0.09%
2024/07/22	0	321.00	1	326.00	321.00	-1	2,191	-0.05%
2024/07/19	0	0.00	1	327.00	321.50	-1	2,169	-0.05%
2024/07/15	0.1	331.00	0	0.00	331.50	0.1	2,260	0.01%
2024/07/12	3	338.98	0	0.00	332.50	3	2,289	0.13%
2024/07/11	0	0.00	1	371.50	373.00	-1	2,240	-0.04%
2024/07/10	0	378.50	0	0.00	376.50	0	2,224	0.00%
2024/07/09	1	376.02	1	379.00	380.50	0	2,223	0.00%
2024/07/08	0	383.00	0	0.00	382.00	0	2,240	0.00%
2024/07/05	0	389.00	0	0.00	386.00	0	2,225	0.00%
2024/07/04	5	390.00	3	390.50	388.50	2	2,237	0.09%
2024/07/03	5	379.00	1	366.52	380.50	4	2,216	0.18%
2024/07/02	3	376.03	0	0.00	366.00	3	2,181	0.14%
2024/06/27	0	0.00	1	363.00	364.00	-1	2,194	-0.05%
2024/06/26	0	0.00	1	363.50	363.50	-1	2,359	-0.04%
2024/06/25	2	357.75	0.2	358.00	357.50	1.8	2,499	0.07%
2024/06/21	1	356.61	0	0.00	356.00	1	2,671	0.04%
2024/06/20	0	368.00	0	0.00	365.50	0	2,671	0.00%
2024/06/18	0	362.00	0	0.00	360.00	0	2,733	0.00%
2024/06/14	0.1	356.00	0	0.00	355.50	0.1	2,915	0.00%
2024/06/13	0	363.50	0	0.00	358.00	0	2,946	0.00%
2024/06/11	0.1	359.47	1	358.50	360.00	-0.9	2,996	-0.03%
2024/06/07	0	355.00	0	0.00	351.50	0	3,014	0.00%
2024/06/06	2	355.00	5	357.00	351.00	-3	3,071	-0.10%
2024/06/05	2.1	354.62	0	361.00	354.50	2.1	3,131	0.07%
2024/05/31	0	0.00	2	365.75	365.50	-2	3,383	-0.06%
2024/05/30	0	0.00	1	357.50	358.00	-1	3,365	-0.03%
2024/05/29	2	352.75	0	0.00	353.00	2	3,374	0.06%
2024/05/28	0.1	354.50	0	0.00	352.50	0.1	3,398	0.00%
2024/05/27	0	357.00	0	0.00	352.00	0	3,393	0.00%
2024/05/24	1	352.50	0	0.00	354.50	1	3,368	0.03%
2024/05/23	1	358.50	1	355.50	355.50	0	3,344	0.00%
2024/05/22	3	355.67	1	357.50	361.00	2	3,293	0.06%
2024/05/21	2	352.00	0	0.00	351.50	2	3,255	0.06%
2024/05/20	2	345.00	0	0.00	346.00	2	3,190	0.06%
2024/05/17	2	355.76	0	0.00	353.00	2	3,103	0.06%
2024/05/16	0	364.38	0	0.00	362.50	0	3,050	0.00%
2024/05/13	11	354.96	20	359.93	355.00	-9	3,046	-0.29%
2024/05/09	1	383.50	0	0.00	383.50	1	2,969	0.03%
2024/05/08	0	384.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	1	383.00	0	385.00	387.00	1	2,937	0.03%
2024/05/06	1	390.00	1	396.50	389.00	0	2,927	0.00%
2024/05/03	2	394.75	2.2	396.75	394.50	-0.2	2,912	-0.01%
2024/05/02	2.1	390.77	1.1	392.61	390.50	1	2,902	0.03%
2024/04/30	0.1	396.50	0	398.50	395.00	0.1	2,893	0.00%
2024/04/29	0	407.00	0	0.00	405.50	0	2,869	0.00%
2024/04/26	1	409.00	0	0.00	408.00	1	2,860	0.03%
2024/04/25	0	0.00	1	409.50	408.00	-1	2,850	-0.04%
2024/04/24	1	403.79	1	406.00	412.50	0	2,846	0.00%
2024/04/23	0	0.00	1	403.00	401.50	-1	2,825	-0.04%
2024/04/22	0	0.00	0.4	389.44	394.50	-0.4	2,809	-0.01%
2024/04/19	1	403.00	0	0.00	399.50	1	2,769	0.04%
2024/04/18	0	415.50	0	0.00	418.00	0	2,694	0.00%
2024/04/17	10	427.80	0	425.00	432.00	10	2,650	0.38%
2024/04/16	0	408.00	0	0.00	407.50	0	2,599	0.00%
2024/04/15	0	411.74	1	407.50	416.00	-1	2,570	-0.04%
2024/04/12	2	412.03	2	414.00	415.50	0	2,540	0.00%
2024/04/11	1	399.53	0	400.00	401.50	1	2,506	0.04%
2024/04/10	1	393.50	1	399.50	404.50	0	2,509	0.00%
2024/04/09	4	396.76	3	400.67	399.50	1	2,478	0.04%
2024/04/08	0	395.50	0	0.00	394.50	0	2,455	0.00%
2024/04/03	0	0.00	8	398.00	398.00	-8	2,438	-0.33%
2024/04/02	2.1	396.13	2.1	401.43	406.50	0	2,411	0.00%
2024/04/01	0.1	388.43	0	0.00	390.00	0.1	2,348	0.00%
2024/03/29	0	390.14	0	385.50	393.00	0	2,311	0.00%
2024/03/28	0	394.11	1.1	411.00	388.50	-1	2,155	-0.05%
2024/03/27	0	403.19	2.1	394.51	400.00	-2.1	2,033	-0.10%
2024/03/26	0.1	371.50	0	0.00	377.50	0.1	1,904	0.00%
2024/03/25	0	387.83	0	0.00	380.50	0	1,897	0.00%
2024/03/22	10.1	389.00	0.2	394.50	380.50	9.9	1,902	0.52%
2024/03/21	2	402.07	0.1	407.00	409.50	1.9	1,894	0.10%
2024/03/20	0.1	415.52	0	448.00	413.00	0.1	1,870	0.01%
2024/03/19	0.1	400.64	0	408.42	414.00	0	1,781	0.00%
2024/03/18	0	363.33	1	357.50	376.50	-1	1,774	-0.06%
2024/03/15	1	342.50	0	0.00	342.50	1	1,808	0.06%
2024/03/14	1.2	379.36	0	0.00	378.00	1.2	1,779	0.07%
2024/03/13	0	418.00	1.1	409.83	419.50	-1.1	1,743	-0.06%
2024/03/12	1	389.51	1	392.50	398.00	0	1,706	0.00%
2024/03/11	4	368.96	7	383.14	385.50	-3	1,649	-0.18%
2024/03/08	0	357.50	2	388.48	389.50	-2	1,580	-0.13%
2024/03/07	3	342.83	7	343.86	358.50	-4	1,391	-0.29%
2024/03/06	4	323.50	2	320.50	326.00	2	1,316	0.15%
2024/03/05	1	309.97	0	0.00	309.50	1	1,278	0.08%
2024/03/04	0	303.81	0	303.50	303.50	0	1,268	0.00%
2024/02/29	0	295.00	0	295.00	293.50	0	1,228	0.00%
2024/02/26	2	292.00	0	0.00	290.50	2	1,208	0.17%
2024/02/20	4	284.00	0	0.00	283.00	4	1,197	0.33%
2024/02/19	2	282.00	0	0.00	281.00	2	1,195	0.17%
2024/02/15	3	292.00	0	0.00	292.00	3	1,198	0.25%
2024/02/02	3	276.00	0	0.00	278.00	3	1,192	0.25%
2024/01/29	0	0.00	4	278.50	281.00	-4	1,213	-0.33%
2024/01/26	1	274.50	0	0.00	274.50	1	1,211	0.08%
2024/01/25	2	272.00	0	0.00	273.00	2	1,227	0.16%
2024/01/24	3	275.00	0	0.00	271.50	3	1,242	0.24%
2024/01/22	0	0.00	1	279.00	280.00	-1	1,270	-0.08%
2024/01/19	2	273.50	0	0.00	275.00	2	1,281	0.16%
2024/01/17	0	0.00	1	277.00	275.50	-1	1,284	-0.08%
2024/01/10	0	0.00	4	276.00	276.50	-4	1,305	-0.31%
2024/01/04	1	273.00	1	269.00	273.00	0	1,364	0.00%
2024/01/03	1	267.50	0	0.00	267.50	1	1,353	0.07%
2023/12/28	0	0.00	1	265.00	262.00	-1	1,353	-0.07%
2023/12/21	3	268.00	0	0.00	270.50	3	1,302	0.23%
2023/12/15	1	273.00	0	0.00	273.00	1	1,197	0.08%
2023/12/14	0	281.00	0	281.00	282.50	0	1,190	0.00%
2023/12/13	4	275.38	4	275.75	276.00	0	1,177	0.00%
2023/12/12	1.4	257.15	3.2	264.20	270.00	-1.8	1,144	-0.16%
2023/12/11	0.1	252.50	1	254.00	254.00	-0.9	1,119	-0.08%
2023/12/06	0	0.00	1	250.00	250.00	-1	1,208	-0.08%
2023/11/30	0	246.25	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0	247.25	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0	245.00	0	0.00	247.50	0	1,264	0.00%
2023/11/27	0	246.00	0	0.00	246.50	0	1,260	0.00%
2023/11/23	1	242.00	0	0.00	243.00	1	1,265	0.08%
2023/11/22	1	242.51	0	0.00	242.50	1	1,277	0.08%
2023/11/20	0	243.50	0	0.00	243.00	0	1,271	0.00%
2023/11/16	0	242.50	0	0.00	242.50	0	1,286	0.00%
2023/11/14	0	247.00	0	0.00	243.00	0	1,295	0.00%
2023/11/13	0	245.25	1	246.50	246.00	-1	1,320	-0.07%
2023/11/10	1	246.00	0	0.00	246.00	1	1,331	0.08%
2023/11/09	0	244.75	0	0.00	244.50	0	1,328	0.00%
2023/11/08	0	244.25	0	0.00	243.00	0	1,347	0.00%
2023/11/07	0	248.50	0	0.00	247.00	0	1,355	0.00%
2023/11/03	0	247.50	0	0.00	247.00	0	1,388	0.00%
2023/11/02	0	248.00	0	248.00	249.00	0	1,395	0.00%
2023/10/30	1	242.00	2	246.00	241.00	-1	1,449	-0.07%
2023/10/27	0	241.50	1	242.50	242.00	-1	1,463	-0.07%
2023/10/26	2	237.75	0	0.00	237.00	2	1,477	0.14%
2023/10/25	0.1	237.86	1	238.50	236.50	-0.9	1,469	-0.06%
2023/10/23	1	237.00	1	239.50	237.00	0	1,467	0.00%
2023/10/20	1	238.50	0	0.00	238.50	1	1,467	0.07%
2023/10/17	0	0.00	1	239.50	238.50	-1	1,475	-0.07%
2023/10/16	1	239.00	0	237.50	239.00	1	1,508	0.07%
2023/10/12	0	237.50	1	235.00	238.50	-1	1,501	-0.07%
2023/10/06	0	223.00	0	0.00	221.00	0	1,499	0.00%
2023/10/05	0	225.50	0	0.00	223.00	0	1,533	0.00%
2023/10/04	0	227.50	0	0.00	226.00	0	1,551	0.00%
2023/09/27	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2023/09/26	0	230.00	0	0.00	228.00	0	1,617	0.00%
2023/09/25	0	229.00	0	0.00	230.00	0	1,617	0.00%
2023/09/22	0	229.00	0	0.00	229.50	0	1,614	0.00%
2023/09/20	1	231.50	1	230.50	230.00	0	1,618	0.00%
2023/09/18	0	0.00	1	232.00	232.50	-1	1,608	-0.06%
2023/09/15	1	236.50	1	238.50	236.50	0	1,600	0.00%
2023/09/14	2	230.25	2	232.25	235.50	0	1,591	0.00%
2023/09/13	0	0.00	0	227.00	228.00	0	1,559	0.00%
2023/09/12	0	218.00	0	0.00	222.00	0	1,613	0.00%
2023/09/11	0	0.00	2	232.50	233.00	-2	1,576	-0.13%
2023/09/08	1	230.50	0	0.00	230.00	1	1,581	0.06%
2023/09/07	0	0.00	1	231.00	230.50	-1	1,602	-0.06%
2023/09/05	0	223.00	0	0.00	223.00	0	1,554	0.00%
2023/08/30	1.1	217.45	0	0.00	216.50	1.1	1,538	0.07%
2023/08/22	0	218.50	10	219.50	218.50	-10	1,541	-0.65%
2023/08/21	0	222.50	0	0.00	222.50	0	1,535	0.00%
2023/08/17	1	228.50	0	230.00	230.50	1	1,520	0.06%
2023/08/16	1	224.50	0	0.00	225.00	1	1,489	0.07%
2023/08/15	1	224.50	0	0.00	223.50	1	1,474	0.07%
2023/08/08	10	231.85	0	0.00	232.00	10	1,415	0.71%
2023/08/07	1	233.00	2	232.75	234.00	-1	1,407	-0.07%
2023/08/02	1	221.50	0	0.00	221.00	1	1,351	0.07%
2023/07/31	0	0.00	2	218.00	220.50	-2	1,313	-0.15%
2023/07/26	0	0.00	1	212.50	212.00	-1	1,291	-0.08%
2023/07/21	0	0.00	1	211.50	214.00	-1	1,299	-0.08%
2023/07/20	1	212.50	0	0.00	213.50	1	1,303	0.08%
2023/07/18	0	0.00	0	208.00	208.50	0	1,277	0.00%
2023/07/14	0	211.50	0	0.00	210.50	0	1,257	0.00%
2023/07/13	1	206.00	1	208.00	207.00	0	1,254	0.00%
2023/07/12	0	0.00	1	219.50	219.50	-1	1,218	-0.08%
2023/06/30	0	0.00	0	219.00	218.00	0	1,139	0.00%
2023/06/28	0	221.00	0	0.00	220.00	0	1,180	0.00%
2023/06/19	0	0.00	3	217.50	217.50	-3	1,317	-0.23%
2023/06/16	0	224.75	0	220.50	220.00	0	1,323	0.00%
2023/06/15	1.1	234.02	3	235.00	234.50	-2	1,272	-0.15%
2023/06/14	0	236.00	0.1	236.49	236.50	-0.1	1,301	0.00%
2023/06/13	2.1	235.20	0.1	235.40	233.00	2	1,291	0.15%
2023/06/12	1	228.00	1	229.00	229.50	0	1,263	0.00%
2023/06/09	0	225.00	0	0.00	226.50	0	1,259	0.00%
2023/06/06	0	0.00	0	222.50	221.00	0	1,285	0.00%
2023/06/05	0	224.00	1	223.50	223.50	-1	1,285	-0.08%
2023/06/02	2	225.50	4	225.88	224.50	-2	1,286	-0.16%
2023/06/01	4	228.37	0	0.00	229.00	4	1,278	0.31%
2023/05/31	1	228.50	0	0.00	229.00	1	1,289	0.08%
2023/05/30	0	0.00	1	228.50	227.50	-1	1,285	-0.08%
2023/05/29	1	227.50	0	0.00	227.50	1	1,294	0.08%
2023/05/25	0	0.00	0.1	223.00	226.50	-0.1	1,290	0.00%
2023/05/24	0.1	224.00	0	223.00	223.00	0.1	1,287	0.01%
2023/05/23	0	223.75	0	0.00	224.50	0	1,297	0.00%
2023/05/22	0	221.00	0	0.00	220.00	0	1,303	0.00%
2023/05/19	1	219.00	0	0.00	219.00	1	1,304	0.08%
2023/05/12	0	0.00	2	227.00	227.00	-2	1,335	-0.15%
2023/05/08	0.1	222.76	0	224.00	223.00	0.1	1,334	0.01%
2023/05/05	0	0.00	1.1	226.77	223.50	-1.1	1,335	-0.08%
2023/05/04	0	0.00	0.1	220.00	220.00	-0.1	1,332	0.00%
2023/04/25	0	0.00	1	215.00	212.50	-1	1,367	-0.07%
2023/04/14	0	217.00	3	217.50	216.50	-3	1,364	-0.22%
2023/04/12	1	213.50	4	213.00	214.00	-3	1,332	-0.23%
2023/04/11	0	213.00	0	213.00	211.00	0	1,327	0.00%
2023/04/07	0	0.00	4	211.50	210.50	-4	1,310	-0.31%
2023/03/31	0	0.00	0.4	212.50	211.50	-0.4	1,308	-0.03%
2023/03/30	0	0.00	0	209.50	210.50	0	1,303	0.00%
2023/03/29	1	206.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0	209.50	1	205.00	204.50	-1	1,274	-0.08%
2023/03/27	4.2	206.57	1	207.50	209.00	3.2	1,234	0.26%
2023/03/24	2.1	214.50	2.2	214.50	214.50	-0.1	1,143	-0.01%
2023/03/21	0	238.00	0	238.00	239.00	0	1,118	0.00%
2023/03/20	0	0.00	3	230.00	236.50	-3	1,104	-0.27%
2023/03/17	3	223.17	0	0.00	228.00	3	1,073	0.28%
2023/03/16	0	0.00	1	221.00	221.00	-1	1,034	-0.10%
2023/03/10	0.4	230.50	0	0.00	228.50	0.4	1,016	0.04%
2023/03/09	0	233.67	0	233.00	234.50	0	1,009	0.00%
2023/03/08	0.1	232.00	0	0.00	233.50	0.1	1,008	0.01%
2023/03/07	0	0.00	0.1	235.00	235.00	-0.1	1,002	0.00%
2023/03/06	0	0.00	1.1	230.64	233.00	-1.1	998	-0.11%
2023/03/03	0.2	229.00	0	0.00	229.50	0.2	991	0.02%
2023/03/01	1	228.50	0	0.00	229.50	1	978	0.10%
2023/02/24	0	225.00	0	225.00	225.50	0	967	0.00%
2023/02/23	0.1	225.00	0.1	226.50	225.00	0	965	0.00%
2023/02/22	0.1	220.50	0.1	222.00	223.50	0	956	0.00%
2023/02/21	0	0.00	1	220.50	223.00	-1	949	-0.11%
2023/02/13	0	0.00	0.1	217.00	218.00	-0.1	945	-0.01%
2023/02/10	0.4	209.93	0	0.00	210.50	0.4	918	0.04%
2023/02/08	0	214.50	0.1	214.81	214.50	-0.1	897	-0.01%
2023/02/07	0	0.00	1	211.50	212.50	-1	886	-0.11%
2023/02/02	0.6	210.82	0.1	212.00	210.50	0.5	855	0.06%
2023/02/01	0.1	207.00	3.1	209.99	210.50	-3	834	-0.36%
2023/01/30	0	0.00	0.4	203.12	204.50	-0.4	786	-0.05%
2023/01/17	1	196.00	0	0.00	197.50	1	756	0.13%
2023/01/16	0.1	196.50	0.1	198.50	196.50	0	753	0.00%
2023/01/13	0.1	195.50	1	199.00	195.50	-1	748	-0.13%
2023/01/12	0.1	198.00	1.9	198.34	199.00	-1.9	757	-0.24%
2023/01/11	0	196.50	1.6	198.41	197.00	-1.6	728	-0.21%
2022/12/26	0	0.00	0	182.00	181.00	0	663	0.00%
2022/12/16	0	0.00	8	185.25	186.00	-8	634	-1.26%
2022/12/13	0.7	181.15	0	0.00	179.00	0.7	630	0.10%
2022/12/12	0.1	186.50	0	0.00	189.00	0.1	606	0.02%
2022/12/09	0.3	188.50	0	0.00	188.50	0.3	620	0.05%
2022/12/08	0	0.00	0.2	189.00	189.50	-0.2	633	-0.03%
2022/12/05	0	186.00	0	186.00	187.00	0	718	0.00%
2022/12/01	1	179.50	0	0.00	180.00	1	694	0.14%
2022/11/25	1	174.50	0	0.00	174.50	1	663	0.15%
2022/11/24	1	174.00	1	175.50	175.50	0	658	0.00%
2022/11/17	0.1	175.00	0	175.00	175.00	0.1	627	0.02%
2022/11/15	0	0.00	1	173.00	172.00	-1	603	-0.17%
2022/11/11	0	164.00	0	164.00	162.00	0	569	0.00%
2022/11/10	0	0.00	1	156.00	158.00	-1	544	-0.18%
2022/11/09	1	155.00	0	153.50	155.00	1	542	0.18%
2022/10/24	0.1	143.00	0	0.00	142.00	0.1	558	0.02%
2022/10/20	2	140.00	0	0.00	146.00	2	557	0.36%
2022/10/17	0.1	140.00	0	0.00	143.00	0.1	538	0.02%
2022/10/11	0	146.00	0	0.00	144.00	0	573	0.00%
2022/09/28	0	152.50	0	0.00	148.00	0	585	0.00%
2022/09/19	0.1	168.00	0	0.00	166.50	0.1	643	0.02%
2022/09/16	1.1	169.71	0	0.00	167.50	1.1	646	0.16%
2022/09/15	0.2	176.83	0	0.00	175.50	0.2	634	0.02%
2022/09/14	0	176.00	0.4	178.33	181.50	-0.4	618	-0.07%
2022/09/13	0	0.00	1.1	175.18	177.00	-1.1	522	-0.21%
2022/08/26	0	0.00	0	162.00	161.50	0	597	0.00%
2022/08/23	1	157.00	0	0.00	157.00	1	600	0.17%
2022/08/18	1	159.00	0	0.00	159.50	1	600	0.17%
2022/08/15	0.2	163.00	0	0.00	163.00	0.2	597	0.03%
2022/08/12	0	0.00	2	161.75	162.50	-2	594	-0.34%
2022/07/25	0	154.00	0	0.00	153.00	0	583	0.00%
2022/07/22	0	0.00	0	151.50	151.00	0	582	0.00%
2022/07/21	2	148.50	1	148.50	148.50	1	573	0.17%
2022/07/18	0	144.50	0	0.00	143.00	0	575	0.00%
2022/07/13	0	0.00	0	140.00	138.50	0	590	0.00%
2022/07/07	0	132.00	0	0.00	135.50	0	584	0.00%
2022/07/06	0.1	133.50	0	0.00	131.50	0.1	583	0.02%
2022/07/04	1	138.50	0	0.00	137.50	1	578	0.17%
2022/07/01	0.1	144.00	0	0.00	142.00	0.1	584	0.02%
2022/06/30	0.2	145.95	1	147.50	147.50	-0.8	584	-0.14%
2022/06/29	0.4	152.59	0	0.00	151.00	0.4	575	0.08%
2022/06/28	2	158.50	0.3	159.50	156.50	1.7	574	0.30%
2022/06/27	2	170.75	0	0.00	169.50	2	548	0.36%
2022/06/20	1	180.00	0	0.00	175.00	1	560	0.18%
2022/06/13	1	182.50	0	185.50	185.00	1	575	0.17%
2022/06/09	1	179.50	0	0.00	179.00	1	571	0.18%
2022/05/17	2	176.00	0	0.00	175.00	2	688	0.29%
2022/05/16	0	174.00	0	0.00	174.50	0	690	0.00%
2022/05/12	0	174.00	0	0.00	171.50	0	690	0.00%
2022/04/25	0	0.00	1	179.50	179.50	-1	700	-0.14%
2022/04/19	1	177.00	0	0.00	176.50	1	667	0.15%
2022/04/12	2	178.50	0	0.00	178.50	2	724	0.28%
2022/04/11	0	185.00	0	0.00	181.00	0	754	0.00%
2022/04/07	1	184.01	0	0.00	183.50	1	777	0.13%
2022/03/29	0	0.00	1	198.50	197.00	-1	803	-0.12%
2022/03/25	0	0.00	1	200.00	199.50	-1	836	-0.12%
2022/03/22	0	194.00	0	194.00	195.00	0	893	0.00%
2022/03/18	2	190.75	0	0.00	192.50	2	888	0.23%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	0	0.00	1	183.50	184.00	-1	843	-0.12%
2022/03/08	1	172.50	1	174.00	173.00	0	817	0.00%
2022/02/24	0	174.00	0	0.00	173.00	0	850	0.00%
2022/02/23	0.1	176.00	0	0.00	176.00	0.1	842	0.01%
2022/02/22	1	176.03	0	0.00	175.00	1	841	0.12%
2022/02/21	0	0.00	1	181.50	179.00	-1	837	-0.12%
2022/02/10	0	0.00	0.4	181.00	180.00	-0.4	896	-0.05%
2022/02/07	0.1	176.50	0	0.00	176.00	0.1	895	0.02%
2022/01/21	0	178.50	0	0.00	177.00	0	889	0.00%
2022/01/12	0	0.00	1	182.50	184.50	-1	877	-0.11%
2022/01/07	0	0.00	0.2	186.00	186.00	-0.2	875	-0.02%
2022/01/06	0	0.00	1	190.00	188.50	-1	865	-0.12%
2022/01/04	0.2	185.50	2	185.50	186.00	-1.8	834	-0.22%
2022/01/03	1	179.00	0	0.00	178.50	1	800	0.12%
2021/12/30	0	0.00	1	183.50	181.50	-1	796	-0.13%
2021/12/29	0	0.00	1	178.50	179.00	-1	771	-0.13%
2021/12/27	0	0.00	2	177.50	177.00	-2	760	-0.26%
2021/12/24	4	177.25	0	0.00	178.00	4	764	0.52%
2021/12/17	1	170.01	0	0.00	171.00	1	661	0.15%
2021/12/07	1.1	172.52	0	0.00	174.50	1.1	613	0.17%
2021/12/06	2	174.00	0	0.00	173.50	2	601	0.33%
2021/12/03	1	177.00	0	0.00	177.00	1	593	0.17%
2021/11/24	0	182.00	0	0.00	180.00	0	580	0.00%
2021/11/19	0	0.00	1	189.00	190.00	-1	572	-0.17%
2021/11/15	0	0.00	0.1	188.50	187.00	-0.1	574	-0.02%
2021/11/12	1	187.00	0	0.00	186.50	1	590	0.17%
2021/11/05	0	185.00	0	0.00	184.50	0	649	0.00%
2021/11/04	0	0.00	0.2	186.00	185.00	-0.2	668	-0.03%
2021/10/27	0	0.00	4	185.00	185.00	-4	715	-0.56%
2021/10/22	0	0.00	0.5	183.50	184.00	-0.5	748	-0.07%
2021/10/18	0	0.00	0.4	180.13	177.50	-0.4	754	-0.05%
2021/10/12	0	0.00	0.5	180.90	182.00	-0.5	775	-0.06%
2021/09/27	0.2	172.50	1	171.50	171.50	-0.9	866	-0.10%
2021/09/24	0	0.00	1	172.50	174.50	-1	868	-0.12%
2021/09/23	0.4	175.25	0	0.00	172.00	0.4	857	0.05%
2021/09/13	0	185.50	1	184.50	185.50	-1	889	-0.11%
2021/09/08	2.2	182.73	0	0.00	182.50	2.2	1,018	0.22%
2021/09/06	2.1	189.98	0	0.00	188.00	2.1	1,100	0.19%
2021/08/31	0	0.00	1	199.00	199.00	-1	1,150	-0.09%
2021/08/24	1	190.00	0	0.00	189.50	1	1,215	0.08%
2021/08/23	0	191.50	0	191.50	191.00	0	1,218	0.00%
2021/08/20	1	184.00	0	0.00	188.50	1	1,219	0.08%
2021/08/18	1.1	183.95	0	0.00	192.50	1.1	1,219	0.09%
2021/08/11	2	204.75	1	205.50	206.00	1	1,170	0.09%
2021/08/10	1	195.50	0	0.00	197.50	1	1,137	0.09%
2021/08/05	1	192.00	0	0.00	192.50	1	1,197	0.08%
2021/08/04	0.1	195.50	0	0.00	194.50	0.1	1,251	0.01%
2021/07/30	1.1	195.73	0	0.00	195.50	1.1	1,267	0.09%
2021/07/29	2	199.00	0	0.00	198.50	2	1,265	0.16%
2021/07/28	1	200.00	4	200.00	199.50	-3	1,283	-0.23%
2021/07/27	0	0.00	1	201.50	202.50	-1	1,321	-0.08%
2021/07/26	1	200.50	0	0.00	200.50	1	1,354	0.07%
2021/07/22	2	200.50	2	201.50	201.00	0	1,361	0.00%
2021/07/21	2	202.49	0	0.00	202.00	2	1,367	0.15%
2021/07/20	2	203.00	0	0.00	202.50	2	1,380	0.14%
2021/07/19	2	205.50	0	0.00	206.00	2	1,392	0.14%
2021/07/16	0	0.00	1	209.00	208.50	-1	1,431	-0.07%
2021/07/15	0	0.00	0	210.00	211.00	0	1,458	0.00%
2021/07/14	2	206.00	0	0.00	207.00	2	1,453	0.14%
2021/07/13	2	211.00	0	0.00	209.50	2	1,448	0.14%
2021/07/12	0.3	207.50	0	0.00	206.00	0.3	1,441	0.02%
2021/07/09	3	206.33	0	0.00	206.50	3	1,449	0.21%
2021/07/08	2	208.00	0	0.00	208.00	2	1,484	0.13%
2021/07/07	0.2	211.00	0	0.00	209.00	0.2	1,539	0.01%
2021/07/05	0	0.00	1	211.50	212.00	-1	1,637	-0.06%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/29	0	213.50	0	0.00	213.50	0	1,721	0.00%
2021/06/23	0.2	210.00	0	0.00	211.50	0.2	1,736	0.01%
2021/06/22	0.2	213.00	1	214.00	210.00	-0.8	1,761	-0.05%
2021/06/18	1	225.50	0	0.00	222.00	1	1,741	0.06%
2021/06/17	1	238.00	0	0.00	237.50	1	1,707	0.06%
2021/06/16	2.2	240.11	0	0.00	239.50	2.2	1,668	0.13%
2021/06/15	1	242.00	6	241.50	242.50	-5	1,664	-0.30%
2021/06/11	2	234.75	0	0.00	236.00	2	1,626	0.12%
2021/06/07	1	237.00	0	0.00	237.00	1	1,635	0.06%
2021/06/02	0	0.00	1	234.00	236.00	-1	1,627	-0.06%
2021/05/31	1	231.50	0	0.00	231.00	1	1,620	0.06%
2021/05/28	0.1	233.50	0	0.00	233.00	0.1	1,636	0.01%
2021/05/27	0	0.00	1	229.00	231.00	-1	1,637	-0.06%
2021/05/21	1	227.50	0	0.00	227.50	1	1,664	0.06%
2021/05/19	0	0.00	1	225.00	224.50	-1	1,686	-0.06%
2021/05/18	0	0.00	1.1	221.36	225.50	-1.1	1,695	-0.06%
2021/05/14	0.1	226.00	0	0.00	223.00	0.1	1,674	0.01%
2021/05/13	2	212.50	0	0.00	221.50	2	1,654	0.12%
2021/05/12	1	217.66	0	0.00	217.50	1	1,634	0.06%
2021/05/11	2.2	225.63	0	0.00	224.00	2.2	1,588	0.14%
2021/05/10	0.1	234.00	1	233.00	232.00	-0.9	1,573	-0.06%
2021/05/06	3	230.50	0	0.00	228.50	3	1,595	0.19%
2021/04/28	1	247.50	0	0.00	246.50	1	1,722	0.06%
2021/04/22	8	245.44	0	0.00	245.00	8	1,900	0.42%
2021/04/21	0.1	252.45	1	252.00	250.50	-0.9	1,878	-0.05%
2021/04/19	0	0.00	2	257.50	256.50	-2	1,878	-0.11%
2021/04/13	1	263.00	8.1	263.97	260.50	-7.1	1,838	-0.39%
2021/04/09	0	0.00	1	265.50	265.00	-1	1,747	-0.06%
2021/04/08	1.2	256.08	1	265.50	266.50	0.2	1,697	0.01%
2021/03/30	0	0.00	0.2	246.50	246.50	-0.2	1,603	-0.01%
2021/03/26	0.1	248.00	0	0.00	247.50	0.1	1,604	0.01%
2021/03/19	0	0.00	1	242.00	243.50	-1	1,534	-0.07%
2021/03/18	0	0.00	1	239.50	240.50	-1	1,521	-0.07%
2021/03/16	1	233.00	0	0.00	234.00	1	1,569	0.06%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/12	0	0.00	1	231.00	233.00	-1	1,550	-0.06%
2021/03/09	1	230.00	1	230.00	230.00	0	1,555	0.00%
2021/03/08	0	0.00	1	235.00	233.50	-1	1,543	-0.06%
2021/03/05	0	0.00	10	232.10	233.00	-10	1,558	-0.64%
2021/02/24	1	239.00	0	0.00	238.50	1	1,665	0.06%
2021/02/23	0	0.00	2	240.50	240.50	-2	1,669	-0.12%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/17	0	0.00	1	246.00	246.50	-1	1,727	-0.06%
2021/02/05	2	240.00	1	240.00	240.00	1	1,776	0.06%
2021/02/02	0	0.00	1	242.50	242.00	-1	1,793	-0.06%
2021/01/28	2	243.00	3	240.02	239.00	-1	1,789	-0.06%
2021/01/27	11	247.82	0	0.00	246.00	11	1,764	0.62%
2021/01/26	1	245.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	1	250.50	0	0.00	250.50	1	1,721	0.06%
2021/01/22	1	254.59	3	250.50	253.50	-2	1,697	-0.12%
2021/01/21	3	251.33	4	250.38	254.00	-1	1,640	-0.06%
2021/01/20	1	242.00	1	240.00	242.00	0	1,510	0.00%
2021/01/19	2	240.50	0	0.00	239.50	2	1,471	0.14%
2021/01/15	1	230.00	3	235.50	232.00	-2	1,368	-0.15%
2021/01/13	0	0.00	1	221.50	222.00	-1	1,286	-0.08%
2021/01/12	0	0.00	10	217.00	216.50	-10	1,266	-0.79%
2021/01/11	0	0.00	1	220.50	222.00	-1	1,251	-0.08%
2021/01/08	1	219.50	0	0.00	220.50	1	1,251	0.08%
2021/01/04	0	0.00	2	218.50	219.50	-2	1,215	-0.16%
2020/12/28	1	215.50	0	0.00	214.50	1	1,193	0.08%
2020/12/24	12	210.96	0	0.00	209.50	12	1,179	1.02%
2020/12/18	2	214.50	0	0.00	214.50	2	1,199	0.17%
2020/12/17	0	0.00	10	214.50	215.00	-10	1,200	-0.83%
2020/12/15	1	214.50	0	0.00	214.00	1	1,204	0.08%
2020/12/14	1	216.50	0	0.00	217.00	1	1,211	0.08%
2020/12/11	3	216.50	3	214.33	215.00	0	1,219	0.00%
2020/12/09	0	226.00	0	0.00	229.50	0	1,142	0.00%
2020/12/08	0	0.00	3	228.17	229.50	-3	1,151	-0.26%
2020/12/07	2	229.00	2	230.00	228.00	0	1,145	0.00%
2020/12/04	3	226.00	0	0.00	226.50	3	1,141	0.26%
2020/12/03	3	227.00	0	0.00	225.50	3	1,140	0.26%
2020/12/01	11	225.68	11	224.45	227.00	0	1,140	0.00%
2020/11/27	0	0.00	2	228.00	229.00	-2	1,114	-0.18%
2020/11/26	1	228.00	2.3	226.94	228.50	-1.3	1,104	-0.11%
2020/11/25	2	224.75	0	0.00	223.50	2	1,087	0.18%
2020/11/24	1	222.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	1	218.50	0.2	221.50	222.00	0.8	1,100	0.07%
2020/11/18	1.2	215.75	2.3	216.57	216.50	-1.1	1,125	-0.10%
2020/11/17	1	214.00	0	0.00	213.50	1	1,098	0.09%
2020/11/13	1	210.50	3	211.00	210.00	-2	1,103	-0.18%
2020/11/12	5	203.00	0	0.00	202.50	5	1,057	0.47%
2020/11/10	1	205.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	0	0.00	1	207.00	207.00	-1	1,079	-0.09%
2020/11/05	5	200.50	0	0.00	201.00	5	1,097	0.46%
2020/11/02	0	0.00	1	200.00	200.00	-1	1,136	-0.09%
2020/10/20	0	0.00	2	202.50	202.50	-2	1,225	-0.16%
2020/09/30	0	0.00	1	195.00	195.00	-1	1,550	-0.06%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	0.1	193.50	0	0.00	191.50	0.1	1,583	0.01%
2020/09/24	2	194.25	0	0.00	193.50	2	1,580	0.13%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/10	0.1	200.00	0	0.00	199.00	0.1	1,807	0.01%
2020/09/04	0.1	203.00	0	0.00	201.50	0.1	1,983	0.01%
2020/08/28	1.1	204.45	0	0.00	204.50	1.1	2,052	0.05%
2020/08/27	0.1	210.50	1	209.50	209.00	-0.9	2,053	-0.04%
2020/08/26	1	215.00	2	211.00	210.50	-1	2,040	-0.05%
2020/08/24	0.1	203.00	0	0.00	201.00	0.1	2,004	0.00%
2020/08/21	1	198.50	5	198.00	199.50	-4	2,027	-0.20%
2020/08/20	5	202.50	0	0.00	197.00	5	2,028	0.25%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/14	0.2	212.00	0	0.00	207.50	0.2	2,123	0.01%
2020/08/12	1	211.00	4	210.38	212.00	-3	2,092	-0.14%
2020/08/05	0	0.00	15	211.50	212.00	-15	2,159	-0.69%
2020/08/03	0	0.00	2	205.50	205.50	-2	2,151	-0.09%
2020/07/30	0	0.00	1	206.00	206.50	-1	2,154	-0.05%
2020/07/28	3	203.00	1	210.50	202.50	2	2,146	0.09%
2020/07/27	1	211.50	0	0.00	210.00	1	2,117	0.05%
2020/07/24	0	0.00	1	205.00	204.50	-1	2,083	-0.05%
2020/07/23	0	0.00	1	207.00	207.50	-1	2,065	-0.05%
2020/07/17	1	210.00	0	0.00	213.00	1	2,008	0.05%
2020/07/15	1	215.00	1	215.50	214.50	0	1,991	0.00%
2020/07/14	1	223.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	0	0.00	3	220.17	219.50	-3	1,937	-0.15%
2020/07/10	0	0.00	1	206.50	206.00	-1	1,858	-0.05%
2020/07/09	5	210.60	3	207.50	209.00	2	1,866	0.11%
2020/07/07	0	0.00	2	206.50	206.50	-2	1,840	-0.11%
2020/07/06	1	207.50	0	0.00	208.00	1	1,838	0.05%
2020/07/03	5	206.50	0	0.00	206.50	5	1,838	0.27%
2020/07/02	2	206.00	2	202.00	207.00	0	1,860	0.00%
2020/07/01	2	201.00	0	0.00	201.50	2	1,853	0.11%
2020/06/24	15	200.67	1	200.00	201.00	14	1,859	0.75%
2020/06/23	1	202.00	2	202.50	202.50	-1	1,863	-0.05%
2020/06/22	1	200.00	0	0.00	201.00	1	1,899	0.05%
2020/06/19	6	208.00	0	0.00	205.50	6	1,871	0.32%
2020/06/17	1	214.50	0	0.00	208.00	1	1,844	0.05%
2020/06/12	1	214.50	0	0.00	217.00	1	1,715	0.06%
2020/06/05	1	214.00	0	0.00	214.00	1	1,765	0.06%
2020/06/02	0	0.00	1	216.00	215.50	-1	1,764	-0.06%
2020/06/01	0	0.00	3	213.00	215.00	-3	1,741	-0.17%
2020/05/29	2	209.75	4	212.00	210.00	-2	1,720	-0.12%
2020/05/28	1	206.00	1	206.50	205.00	0	1,696	0.00%
2020/05/26	5	209.80	0	0.00	208.50	5	1,688	0.30%
2020/05/25	2	205.50	5	206.50	209.00	-3	1,647	-0.18%
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/21	3	195.33	1.3	195.88	195.50	1.7	1,528	0.11%
2020/05/20	1	191.50	0	0.00	191.50	1	1,519	0.07%
2020/05/15	1	194.00	1	201.00	195.00	0	1,520	0.00%
2020/05/14	1	193.50	0	0.00	194.00	1	1,450	0.07%
2020/05/12	0	0.00	1.1	196.55	197.50	-1.1	1,436	-0.08%
2020/05/07	0	0.00	1	189.00	189.50	-1	1,417	-0.07%
2020/05/05	1	186.50	0	0.00	186.50	1	1,420	0.07%
2020/05/04	0.1	188.00	0	0.00	187.00	0.1	1,431	0.01%
2020/04/30	0	0.00	2	188.75	189.50	-2	1,446	-0.14%
2020/04/28	1	186.00	0	0.00	187.00	1	1,464	0.07%
2020/04/27	1	186.00	0	0.00	185.50	1	1,510	0.07%
2020/04/21	0	0.00	0.1	183.00	183.00	-0.1	1,533	-0.01%
2020/04/17	0	0.00	1	187.00	187.00	-1	1,596	-0.06%
2020/04/13	1	175.00	0	0.00	175.00	1	1,564	0.06%
2020/04/09	0	0.00	0.1	174.50	174.00	-0.1	1,602	-0.01%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/01	1	164.00	0	0.00	165.00	1	1,593	0.06%
2020/03/30	0	0.00	2	160.50	162.50	-2	1,623	-0.12%
2020/03/27	3	163.33	0	0.00	161.50	3	1,752	0.17%
2020/03/26	1	165.00	0.2	162.00	161.00	0.8	1,875	0.04%
2020/03/20	1.1	139.23	0	0.00	142.00	1.1	1,944	0.06%
2020/03/18	1.1	146.36	0	0.00	145.00	1.1	1,926	0.06%
2020/03/13	0.1	159.00	1	151.50	158.50	-0.9	2,122	-0.04%
2020/03/12	0.1	168.00	0	0.00	168.00	0.1	2,161	0.00%
2020/03/09	0.1	180.50	0	0.00	179.50	0.1	2,083	0.00%
2020/03/06	0	0.00	2	185.00	185.50	-2	2,076	-0.10%
2020/03/03	1	181.00	1	186.00	186.50	0	2,156	0.00%
2020/02/26	2	184.00	0	0.00	184.00	2	2,178	0.09%
2020/02/25	1	183.00	0	0.00	185.00	1	2,181	0.05%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/20	0	0.00	1	186.50	189.50	-1	2,313	-0.04%
2020/02/19	1	184.50	0	0.00	184.50	1	2,457	0.04%
2020/02/13	1	190.00	1	189.00	186.50	0	2,534	0.00%
2020/02/11	0	0.00	1	188.00	188.00	-1	2,530	-0.04%
2020/01/31	0.2	188.00	0	0.00	188.00	0.2	2,532	0.01%
2020/01/30	2	185.50	0	0.00	184.50	2	2,518	0.08%
2020/01/15	0	0.00	0.2	200.50	201.00	-0.2	2,484	-0.01%
2020/01/14	0	0.00	2	198.75	200.50	-2	2,465	-0.08%
2020/01/10	1	190.50	0	0.00	190.00	1	2,392	0.04%
2020/01/07	0.2	189.00	1	189.50	189.00	-0.8	2,393	-0.03%
2020/01/03	2	193.50	0	0.00	193.00	2	2,409	0.08%
2020/01/02	2	195.25	0	0.00	195.00	2	2,387	0.08%
2019/12/31	0	0.00	1	196.00	196.00	-1	2,367	-0.04%
2019/12/27	0	0.00	0	196.00	196.00	0	2,361	0.00%
2019/12/26	2	195.75	0	0.00	197.50	2	2,349	0.09%
2019/12/25	1	195.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	1	197.50	1	197.50	197.50	0	2,337	0.00%
2019/12/23	3	198.50	4	196.00	200.00	-1	2,280	-0.04%
2019/12/19	0	0.00	1.3	184.31	187.50	-1.3	2,225	-0.06%
2019/12/16	0	182.00	0	0.00	182.00	0	2,208	0.00%
2019/12/11	0.3	180.00	0	0.00	178.50	0.3	2,112	0.01%
2019/12/09	1	179.00	3	180.50	180.50	-2	1,963	-0.10%
2019/12/05	1	172.50	1	172.00	173.00	0	1,852	0.00%
2019/11/29	0	0.00	1	174.50	175.50	-1	1,833	-0.05%
2019/11/27	0	0.00	1.3	174.92	173.50	-1.3	1,884	-0.07%
2019/11/25	1	166.50	0	0.00	166.00	1	1,836	0.05%
2019/11/22	0	0.00	1	167.00	167.50	-1	1,835	-0.05%
2019/11/20	1	176.50	3	171.00	169.00	-2	1,833	-0.11%
2019/11/19	1	173.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	4	174.50	1	171.00	172.00	3	1,733	0.17%
2019/11/06	1	164.50	0	0.00	164.00	1	1,561	0.06%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/10/31	2	158.00	0	0.00	158.50	2	1,566	0.13%
2019/10/30	1	158.50	0	0.00	158.00	1	1,588	0.06%
2019/10/23	1	156.00	0	0.00	156.00	1	1,853	0.05%
2019/10/14	0.3	157.50	0	0.00	157.50	0.3	1,894	0.02%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/09/27	1	165.00	1	165.00	164.50	0	2,136	0.00%
2019/09/25	2	163.25	3	168.33	163.00	-1	2,096	-0.05%
2019/09/24	1	161.50	0	0.00	162.00	1	1,953	0.05%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/19	1	159.00	1	164.00	159.00	0	1,984	0.00%
2019/09/18	1	160.50	1	159.50	160.50	0	1,969	0.00%
2019/09/04	0	0.00	1	158.00	158.50	-1	2,189	-0.05%
2019/08/27	1	150.00	1	151.00	150.50	0	2,296	0.00%
2019/08/14	0	0.00	1	154.00	153.00	-1	2,870	-0.03%
2019/08/13	4	152.88	0	0.00	152.50	4	2,961	0.14%
2019/08/08	0	0.00	1	156.50	157.00	-1	3,188	-0.03%
2019/08/07	1	155.50	1	155.00	155.00	0	3,350	0.00%
2019/07/31	1	159.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	2	165.50	0	0.00	158.50	2	3,699	0.05%
2019/07/29	2	164.00	2	161.50	163.00	0	3,726	0.00%
2019/07/26	0	0.00	1	155.50	155.00	-1	3,668	-0.03%
2019/07/25	1	154.00	1	155.00	154.50	0	3,718	0.00%
2019/07/24	0	0.00	1	153.50	152.50	-1	3,838	-0.03%
2019/07/12	2	156.00	1	156.50	153.50	1	4,472	0.02%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/09	0	0.00	6	148.83	148.50	-6	4,408	-0.14%
2019/07/08	1	157.50	0	0.00	157.50	1	4,331	0.02%
2019/07/02	6	157.08	0	0.00	156.50	6	4,223	0.14%
2019/07/01	3	154.50	1	156.00	156.00	2	4,160	0.05%
2019/06/26	0	0.00	2	151.50	152.50	-2	4,086	-0.05%
2019/06/25	0	0.00	4	150.25	150.00	-4	4,081	-0.10%
2019/06/24	7	150.79	1	150.50	151.50	6	4,093	0.15%
2019/06/21	1	154.00	6	154.92	152.50	-5	4,166	-0.12%
2019/06/20	1	149.00	1	148.50	149.00	0	4,043	0.00%
2019/06/19	4	146.50	1	149.00	146.50	3	4,035	0.07%
2019/06/18	1	144.50	0	0.00	147.00	1	4,080	0.02%
2019/06/17	1	147.00	0	0.00	146.00	1	4,078	0.02%
2019/06/14	0	0.00	1	150.00	148.50	-1	4,071	-0.02%
2019/06/12	0	0.00	1	149.50	150.00	-1	4,066	-0.02%
2019/06/11	2	149.00	0	0.00	147.00	2	4,060	0.05%
2019/06/10	0	0.00	2	149.00	150.00	-2	3,997	-0.05%
2019/06/05	1	143.00	0	0.00	141.50	1	3,946	0.03%
2019/06/04	1	149.50	0	0.00	143.00	1	3,929	0.03%
2019/06/03	0	0.00	3	143.00	145.00	-3	3,893	-0.08%
2019/05/31	2	141.75	1	144.00	145.50	1	3,880	0.03%
2019/05/24	1	140.00	1	140.00	138.00	0	3,858	0.00%
2019/05/23	2	142.00	0	0.00	139.00	2	3,807	0.05%
2019/05/22	3	147.67	1	152.00	145.50	2	3,718	0.05%
2019/05/21	2	144.00	1	144.00	152.00	1	3,624	0.03%
2019/05/20	1	150.00	0	0.00	149.00	1	3,453	0.03%
2019/05/17	3	159.33	3	158.17	158.50	0	3,361	0.00%
2019/05/16	0	0.00	1	163.50	163.50	-1	3,183	-0.03%
2019/05/15	2	162.00	4	157.50	164.00	-2	3,098	-0.06%
2019/05/14	3	147.17	2	149.50	150.00	1	2,934	0.03%
2019/05/13	0	0.00	3	150.33	150.00	-3	2,862	-0.10%
2019/05/08	1	150.50	0	0.00	151.50	1	2,668	0.04%
2019/05/07	3	151.67	3	147.67	149.00	0	2,601	0.00%
2019/05/06	1	138.00	2	143.75	143.00	-1	2,476	-0.04%
2019/05/02	1	140.00	4	140.25	141.00	-3	2,327	-0.13%
2019/04/30	2	134.00	2	138.25	137.50	0	2,257	0.00%
2019/04/29	3	137.83	1	137.00	137.00	2	2,129	0.09%
2019/04/26	2	138.00	1	140.00	142.00	1	2,081	0.05%
2019/04/25	0	138.00	0	138.00	139.00	0	2,012	0.00%
2019/04/24	2	132.50	0	0.00	131.50	2	1,891	0.11%
2019/04/23	1	125.50	12	126.13	130.50	-11	1,794	-0.61%
2019/04/22	1	111.00	1	119.00	119.00	0	1,611	0.00%
2019/04/16	1	112.00	0	0.00	110.50	1	1,544	0.06%
2019/03/28	7	109.00	0	0.00	108.00	7	1,734	0.40%
2019/03/27	0	0.00	0.8	108.00	107.50	-0.8	1,753	-0.05%
2019/03/26	3	109.00	0	0.00	108.00	3	1,739	0.17%
2019/03/25	0	0.00	1	111.00	113.50	-1	1,625	-0.06%
2019/03/21	1	110.00	3	109.00	111.50	-2	1,572	-0.13%
2019/03/20	1	106.00	1	106.00	106.00	0	1,506	0.00%
2019/03/18	1	104.50	0	0.00	104.50	1	1,535	0.07%
2019/03/15	1	106.50	1	106.50	105.00	0	1,541	0.00%
2019/03/14	1	106.50	0	0.00	106.50	1	1,549	0.06%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/08	0	0.00	8.8	105.45	105.50	-8.8	1,583	-0.56%
2019/03/07	1	107.50	0	0.00	104.50	1	1,584	0.06%
2019/02/25	0	0.00	10	105.00	106.50	-10	1,544	-0.65%
2019/02/22	1	100.50	0	0.00	100.50	1	1,466	0.07%
2019/02/20	1	98.10	2.8	98.71	98.30	-1.8	1,415	-0.13%
2019/02/19	1	96.80	0	0.00	96.80	1	1,383	0.07%
2019/02/15	0	0.00	4	95.10	95.00	-4	1,359	-0.29%
2019/02/14	1	96.20	1	96.40	95.30	0	1,357	0.00%
2019/02/13	4	95.70	0	0.00	95.70	4	1,338	0.30%
2019/01/28	0	0.00	1	95.20	93.80	-1	1,311	-0.08%
2019/01/25	1	94.00	0	0.00	94.50	1	1,306	0.08%
2019/01/18	8	96.16	0	0.00	94.20	8	1,239	0.65%
2019/01/11	0	0.00	3	98.23	98.50	-3	1,144	-0.26%
2019/01/03	10	92.00	10	91.50	91.80	0	1,024	0.00%
2019/01/02	0	0.00	7	91.60	91.00	-7	1,015	-0.69%
2018/12/28	0	0.00	0.8	89.10	89.70	-0.8	1,001	-0.08%
2018/12/26	14	88.91	10.8	88.27	86.70	3.2	978	0.33%
2018/12/25	2	89.50	0.2	88.20	88.50	1.8	956	0.19%
2018/12/24	1	91.00	0	0.00	91.00	1	924	0.11%
2018/12/22	3	93.13	0	93.00	93.50	3	879	0.34%
2018/12/21	0	93.60	2	88.75	94.40	-2	794	-0.25%
2018/12/20	0	86.00	2	86.10	86.30	-2	714	-0.28%
2018/12/13	2	82.20	0	0.00	81.70	2	640	0.31%
2018/12/12	0	0.00	1	83.00	82.50	-1	627	-0.16%
2018/12/10	0	0.00	1	78.80	78.80	-1	574	-0.17%
2018/11/26	0	0.00	5	64.92	65.00	-5	509	-0.98%
2018/11/20	0	62.00	0	62.00	62.00	0	447	0.00%
2018/11/16	0	0.00	1	60.50	60.20	-1	399	-0.25%
2018/11/15	1	59.80	0	0.00	60.20	1	381	0.26%
2018/10/12	0.2	57.50	0	0.00	57.50	0.2	354	0.06%
2018/07/23	0	58.10	0	58.10	58.10	0	950	0.00%
2018/07/06	0	55.70	0	55.70	55.10	0	956	0.00%
2018/07/05	0	0.00	1	56.20	55.70	-1	976	-0.10%
2018/07/04	0	0.00	1	56.90	57.00	-1	983	-0.10%
2018/07/02	0	0.00	3	59.90	58.90	-3	991	-0.30%
2018/06/29	2	66.50	3	65.90	66.40	-1	976	-0.10%
2018/06/27	0	0.00	1	65.90	66.20	-1	927	-0.11%
2018/06/26	2	65.35	0	0.00	65.60	2	927	0.22%
2018/06/25	1	67.10	0	0.00	66.40	1	949	0.11%
2018/06/22	1	68.00	0	0.00	67.60	1	1,055	0.09%
2018/06/20	0	0.00	1	66.40	67.10	-1	1,138	-0.09%
2018/06/19	1	66.70	1	67.20	66.60	0	1,117	0.00%
2018/06/15	2	67.10	1	67.60	67.20	1	1,098	0.09%
2018/06/14	0	68.00	1	67.40	68.00	-1	1,084	-0.09%
2018/06/13	2	67.05	2	67.20	67.00	0	1,030	0.00%
2018/06/11	2	65.30	0	0.00	65.40	2	987	0.20%
2018/06/08	2	66.00	0	0.00	65.80	2	982	0.20%
2018/05/22	1	64.80	0	0.00	64.50	1	987	0.10%
2018/05/21	1	64.90	0	0.00	65.20	1	990	0.10%
2018/05/18	0	0.00	2	65.00	65.10	-2	992	-0.20%
2018/05/14	0	0.00	1	65.60	65.10	-1	1,009	-0.10%
2018/05/11	1	65.50	0	0.00	65.50	1	1,008	0.10%
2018/05/10	0	0.00	1	65.40	65.50	-1	1,000	-0.10%
2018/05/09	0	0.00	2	65.60	65.20	-2	997	-0.20%
2018/04/19	1	63.40	0	0.00	63.40	1	980	0.10%
2018/04/17	0	0.00	2	63.90	64.00	-2	979	-0.20%
2018/04/12	1	64.30	0	0.00	64.30	1	977	0.10%
2018/04/11	2	63.85	0	0.00	63.80	2	979	0.20%
2018/04/10	0	0.00	1	65.90	65.60	-1	955	-0.10%
2018/04/09	0	0.00	10	67.70	66.50	-10	946	-1.06%
2018/04/03	0	0.00	1.3	67.00	67.00	-1.3	941	-0.13%
2018/04/02	2	67.60	0	0.00	66.50	2	922	0.22%
2018/03/30	0	0.00	0.2	65.30	65.20	-0.2	879	-0.03%
2018/03/28	0	0.00	1	65.90	65.70	-1	843	-0.12%
2018/03/27	3	65.43	0	64.80	64.80	3	805	0.37%
2018/03/26	4	63.80	1	64.40	64.40	3	678	0.44%
2018/03/01	1	57.50	0	0.00	58.10	1	724	0.14%
2018/02/12	1	58.90	0	0.00	59.00	1	761	0.13%
2018/02/06	2	58.20	0	0.00	58.10	2	839	0.24%
2018/01/30	2	59.70	0	0.00	59.70	2	848	0.24%
2018/01/22	0	0.00	2	60.25	61.00	-2	837	-0.24%
2018/01/15	0	0.00	1	59.20	59.20	-1	848	-0.12%
2018/01/10	0	0.00	2.3	60.17	59.90	-2.3	838	-0.27%
2018/01/08	1	60.50	0	0.00	59.80	1	830	0.12%
2018/01/04	0	0.00	1	59.80	59.70	-1	836	-0.12%