新巨 (2420)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
77.8
漲跌
▲0.4
漲幅
+0.52%
成交量
2,576張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.2	77.65	0	0.00	77.80	0.2	1,542	0.01%
2024/09/19	0	0.00	1	76.00	77.40	-1	1,516	-0.07%
2024/09/16	1	77.50	0	0.00	75.80	1	1,470	0.07%
2024/09/11	1	67.10	1	68.40	69.10	0	1,277	0.00%
2024/09/09	0	0.00	1	71.20	71.00	-1	1,263	-0.08%
2024/09/06	1	69.00	0	0.00	69.70	1	1,299	0.08%
2024/09/05	2	71.00	0	0.00	69.80	2	1,280	0.16%
2024/09/04	2	70.60	0	0.00	70.20	2	1,233	0.16%
2024/09/03	1	74.10	1	74.70	74.20	0	1,135	0.00%
2024/09/02	0	0.00	6	70.05	70.80	-6	939	-0.64%
2024/08/28	11	63.00	26	63.06	63.20	-15	818	-1.83%
2024/08/15	0	0.00	1	63.90	64.00	-1	1,113	-0.09%
2024/08/07	1	59.70	0	0.00	59.70	1	1,124	0.09%
2024/08/06	0	0.00	1	55.30	56.50	-1	1,130	-0.09%
2024/07/08	2	68.95	1	68.00	68.00	1	1,084	0.09%
2024/07/04	1	70.00	0	0.00	69.40	1	1,078	0.09%
2024/06/28	10	67.15	0	0.00	66.70	10	1,050	0.95%
2024/06/19	0	68.70	0	68.70	67.70	0	967	0.00%
2024/06/18	0	0.00	1.5	68.13	68.70	-1.5	956	-0.16%
2024/06/14	0	0.00	0.1	67.90	67.70	-0.1	915	-0.01%
2024/06/13	1	68.10	0	0.00	67.60	1	876	0.11%
2024/06/11	0.6	62.85	0	0.00	63.30	0.6	814	0.07%
2024/06/06	0	0.00	0	62.00	61.90	0	813	0.00%
2024/05/31	1	61.70	1	62.10	62.10	0	826	0.00%
2024/05/28	0	0.00	10	66.00	65.90	-10	780	-1.28%
2024/05/27	0	0.00	1	68.00	66.40	-1	771	-0.13%
2024/05/23	3	66.80	2	67.40	67.70	1	685	0.15%
2024/05/20	0	0.00	1	58.00	58.90	-1	474	-0.21%
2024/05/07	0	0.00	1	59.00	58.90	-1	427	-0.23%
2024/05/06	0	58.30	2	57.00	58.30	-2	417	-0.48%
2024/05/03	1	55.50	0	0.00	55.20	1	400	0.25%
2024/04/12	0	0.00	1	54.50	55.00	-1	373	-0.27%
2024/03/08	0	53.40	0	53.40	51.90	0	302	0.00%
2024/03/05	0	0.00	6	52.50	52.20	-6	285	-2.10%
2024/01/31	0	0.00	1	47.60	47.60	-1	183	-0.55%
2024/01/26	0	0.00	1	48.00	48.05	-1	188	-0.53%
2024/01/12	1	47.65	0	0.00	47.70	1	201	0.50%
2024/01/03	0	49.35	0	0.00	49.45	0	251	0.00%
2024/01/02	0	0.00	1	49.45	49.10	-1	249	-0.40%
2023/12/27	5	48.60	0	0.00	48.65	5	252	1.98%
2023/12/19	5	48.25	0	0.00	48.05	5	252	1.98%
2023/12/15	5	48.80	0	0.00	49.10	5	250	2.00%
2023/12/06	1	49.79	0	0.00	49.15	1	257	0.40%
2023/12/05	1.5	49.20	1	49.50	49.20	0.5	253	0.19%
2023/12/04	4	49.03	4	49.19	48.80	0	252	0.00%
2023/11/30	0.5	48.00	0	0.00	48.00	0.5	247	0.20%
2023/11/24	0	0.00	0.1	47.90	47.90	-0.1	247	-0.03%
2023/11/21	0	0.00	1	47.95	47.85	-1	249	-0.40%
2023/11/17	0	0.00	1	48.05	47.55	-1	255	-0.39%
2023/11/08	0	0.00	1	47.20	47.35	-1	272	-0.37%
2023/11/03	1	46.85	0	0.00	46.40	1	274	0.36%
2023/10/31	1	45.45	0	0.00	45.40	1	307	0.33%
2023/10/12	0	0.00	1	47.60	47.40	-1	490	-0.20%
2023/10/11	0	0.00	1	47.25	46.95	-1	489	-0.20%
2023/10/03	5	45.70	0	0.00	45.95	5	473	1.06%
2023/09/14	1	45.10	0	0.00	45.05	1	494	0.20%
2023/08/07	1	46.90	15	46.33	46.95	-14	471	-2.97%
2023/08/01	2	51.10	0	0.00	51.30	2	438	0.46%
2023/07/31	0	0.00	0	52.60	52.60	0	418	0.00%
2023/07/26	0	51.40	0	51.40	51.70	0	363	0.00%
2023/07/25	0	50.70	0	50.70	50.30	0	331	0.00%
2023/07/17	1	48.50	1	47.66	49.50	0	273	0.00%
2023/07/14	0	0.00	1	47.20	47.25	-1	255	-0.39%
2023/07/12	1	46.30	0	0.00	46.35	1	262	0.38%
2023/07/07	1	46.75	0	0.00	47.50	1	272	0.37%
2023/07/05	0	0.00	2	47.20	47.70	-2	267	-0.75%
2023/07/04	0	0.00	1	46.75	46.75	-1	257	-0.39%
2023/06/26	0	0.00	1	46.50	46.50	-1	263	-0.38%
2023/06/14	0	0.00	1	46.10	46.25	-1	284	-0.35%
2023/06/12	1	45.65	0	0.00	45.75	1	290	0.34%
2023/06/09	1	46.25	0	0.00	46.20	1	284	0.35%
2023/06/02	0	0.00	1	46.50	46.30	-1	291	-0.34%
2023/06/01	0	0.00	3	46.00	45.95	-3	291	-1.03%
2023/05/31	0	0.00	1	45.95	45.90	-1	298	-0.34%
2023/05/23	0	0.00	1	45.45	45.45	-1	298	-0.33%
2023/05/17	0	0.00	1	45.10	45.10	-1	296	-0.34%
2023/05/16	0	0.00	1	44.90	44.70	-1	295	-0.34%
2023/05/15	1	44.40	0	0.00	44.65	1	294	0.34%
2023/05/12	0	0.00	1	44.85	44.85	-1	295	-0.34%
2023/05/11	2	44.50	0	0.00	44.30	2	294	0.68%
2023/05/09	1	44.90	0	0.00	44.95	1	278	0.36%
2023/05/08	0	0.00	3	45.23	45.30	-3	273	-1.10%
2023/04/28	0	0.00	1	44.75	44.65	-1	258	-0.39%
2023/04/26	0	0.00	1	44.00	44.00	-1	251	-0.40%
2023/04/25	2	43.43	0	0.00	43.45	2	249	0.80%
2023/04/21	1	43.85	1	44.00	43.90	0	240	0.00%
2023/04/19	1	44.15	0	0.00	44.25	1	231	0.43%
2023/04/18	2	44.50	0	0.00	44.35	2	227	0.88%
2023/04/17	0	0.00	1	44.75	44.95	-1	218	-0.46%
2023/04/14	0	0.00	1	44.50	44.60	-1	213	-0.47%
2023/04/10	0	0.00	1	44.20	44.10	-1	193	-0.52%
2023/03/28	0	0.00	21	43.50	43.65	-21	178	-11.76%
2023/03/27	1	43.60	0	0.00	43.55	1	177	0.56%
2023/03/24	0	44.10	48	43.80	43.80	-48	173	-27.66%
2023/03/21	0	0.00	1	43.85	43.85	-1	163	-0.61%
2023/03/15	0	0.00	6	43.08	43.15	-6	138	-4.34%
2023/03/13	6	41.83	0	0.00	42.25	6	132	4.53%
2023/03/10	1	42.50	0	0.00	42.40	1	130	0.77%
2023/03/07	2	43.18	0	0.00	42.70	2	124	1.60%
2023/03/03	1	43.10	3	43.37	43.45	-2	107	-1.86%
2023/02/24	0	0.00	3	42.38	42.50	-3	99	-3.02%
2023/02/23	0	0.00	1	42.15	42.05	-1	94	-1.06%
2023/02/22	2	41.65	0	0.00	42.00	2	93	2.15%
2023/02/16	0	0.00	3	41.82	41.95	-3	98	-3.05%
2023/02/15	0	0.00	1	41.40	41.20	-1	98	-1.02%
2023/02/13	0	41.10	0	0.00	41.00	0	95	0.00%
2023/02/10	0	0.00	2	41.20	41.00	-2	95	-2.10%
2023/02/09	0	41.10	0	0.00	41.05	0	94	0.00%
2023/02/08	0	0.00	1	41.00	41.00	-1	93	-1.07%
2023/02/03	4	40.75	0	0.00	40.95	4	95	4.21%
2023/02/02	0	0.00	4	41.10	41.00	-4	94	-4.25%
2023/02/01	0	0.00	4	40.74	40.75	-4	92	-4.35%
2023/01/31	0	0.00	5	40.18	40.20	-5	90	-5.50%
2023/01/30	0	0.00	6	39.95	40.15	-6	90	-6.61%
2023/01/16	0	39.95	0	0.00	39.60	0	92	0.00%
2023/01/13	10	39.51	0	0.00	39.50	10	93	10.72%
2023/01/11	0	0.00	2	39.95	39.90	-2	113	-1.76%
2023/01/10	0	0.00	6	39.91	39.90	-6	114	-5.23%
2023/01/09	0	0.00	12	39.73	39.70	-12	115	-10.39%
2023/01/06	0	0.00	1	39.60	39.50	-1	115	-0.87%
2023/01/05	1	39.25	0	0.00	39.30	1	118	0.85%
2023/01/03	1	39.15	0	0.00	39.20	1	124	0.80%
2022/12/29	8	39.15	0	0.00	39.10	8	126	6.31%
2022/12/28	4	39.28	0	0.00	39.25	4	126	3.16%
2022/12/23	2	39.35	0	0.00	39.45	2	131	1.52%
2022/12/22	0	0.00	2	39.78	39.45	-2	133	-1.50%
2022/12/20	1	39.15	1	39.60	39.30	0	141	0.00%
2022/12/19	2	39.30	0	0.00	39.30	2	145	1.37%
2022/12/13	0	0.00	2	39.63	39.70	-2	147	-1.36%
2022/12/12	1	39.30	0	0.00	39.50	1	147	0.68%
2022/12/08	0	0.00	1	39.50	39.40	-1	148	-0.67%
2022/12/06	2	39.25	2	39.55	39.50	0	150	0.00%
2022/12/05	0	0.00	2	39.95	40.00	-2	150	-1.33%
2022/12/01	1	39.70	4	39.75	39.80	-3	153	-1.96%
2022/11/30	0	0.00	3	39.50	39.55	-3	153	-1.95%
2022/11/29	0	0.00	3	39.30	39.30	-3	155	-1.94%
2022/11/22	10	38.90	0	0.00	38.90	10	168	5.92%
2022/11/18	0	0.00	1	39.25	39.00	-1	189	-0.53%
2022/11/16	1	38.80	2	39.18	38.80	-1	192	-0.52%
2022/11/15	2	38.63	6	38.98	39.05	-4	195	-2.05%
2022/11/11	3	38.42	3	39.05	38.75	0	191	0.00%
2022/11/09	1	38.80	1	39.00	38.85	0	195	0.00%
2022/11/07	1	38.60	1	38.60	38.75	0	203	0.00%
2022/11/04	0	0.00	1	38.40	38.45	-1	204	-0.49%
2022/11/03	0	0.00	2	38.18	38.20	-2	205	-0.97%
2022/10/28	0	0.00	1	37.85	37.90	-1	205	-0.49%
2022/10/27	1	37.40	0	0.00	37.55	1	206	0.48%
2022/10/25	1	37.35	0	0.00	37.35	1	205	0.49%
2022/10/24	0	0.00	1	37.90	37.80	-1	204	-0.49%
2022/10/21	0	0.00	3	37.52	37.55	-3	204	-1.47%
2022/10/20	11	37.11	5	37.05	37.20	6	203	2.95%
2022/10/19	0	0.00	2	38.53	38.30	-2	180	-1.11%
2022/10/17	0	0.00	1	38.10	38.50	-1	179	-0.56%
2022/10/13	6	38.03	0	0.00	37.65	6	178	3.36%
2022/10/12	0	0.00	2	38.60	38.80	-2	175	-1.14%
2022/10/11	3	38.00	0	0.00	37.85	3	175	1.71%
2022/10/07	2	38.78	0	0.00	38.90	2	170	1.17%
2022/10/06	1	38.85	0	0.00	38.90	1	169	0.59%
2022/10/05	1	39.05	1	39.55	39.05	0	170	0.00%
2022/09/30	2	38.50	2	38.85	38.90	0	171	0.00%
2022/09/29	0	0.00	1	39.20	39.00	-1	171	-0.58%
2022/09/28	4	39.04	0	0.00	38.75	4	171	2.33%
2022/09/27	8	39.46	1	39.25	39.30	7	168	4.15%
2022/09/26	10	39.89	0	0.00	39.80	10	166	6.02%
2022/09/23	4	40.24	0	0.00	40.25	4	164	2.44%
2022/09/22	2	40.28	0	0.00	40.35	2	166	1.20%
2022/09/21	1	40.45	0	0.00	40.45	1	164	0.61%
2022/09/19	1	40.60	0	0.00	40.65	1	164	0.61%
2022/09/12	0	0.00	1	41.35	41.45	-1	170	-0.59%
2022/09/08	0	0.00	1	40.50	40.90	-1	169	-0.59%
2022/09/07	1	40.15	1	40.10	40.15	0	170	0.00%
2022/09/06	1	40.70	0	0.00	40.50	1	167	0.60%
2022/08/30	0	0.00	1	41.40	41.40	-1	162	-0.61%
2022/08/29	0	0.00	1	41.10	41.10	-1	160	-0.62%
2022/08/26	1	43.95	1	43.95	43.95	0	150	0.00%
2022/08/25	1	43.65	0	0.00	43.70	1	137	0.73%
2022/08/22	0	0.00	10	43.70	43.70	-10	130	-7.65%
2022/08/17	1	43.60	0	0.00	43.60	1	125	0.80%
2022/08/16	1	43.55	1	43.90	43.90	0	123	0.00%
2022/08/15	1	43.40	3	43.45	43.85	-2	122	-1.63%
2022/08/12	0	0.00	2	42.65	42.80	-2	115	-1.73%
2022/08/08	0	0.00	1	41.60	41.70	-1	113	-0.88%
2022/08/05	1	41.45	0	0.00	41.50	1	115	0.87%
2022/08/03	1	41.20	0	0.00	41.60	1	117	0.85%
2022/07/29	0	0.00	1	41.70	41.35	-1	122	-0.81%
2022/07/26	0	0.00	1	41.10	41.30	-1	124	-0.80%
2022/07/22	1	40.80	1	41.20	40.95	0	126	0.00%
2022/07/21	0	0.00	1	41.15	41.00	-1	131	-0.76%
2022/07/20	1	40.70	1	41.15	40.70	0	133	0.00%
2022/07/13	0	0.00	3	40.30	40.25	-3	139	-2.15%
2022/07/06	6	40.00	0	0.00	39.90	6	145	4.14%
2022/07/05	0	0.00	2	40.80	40.40	-2	149	-1.33%
2022/07/04	1	40.00	0	0.00	40.05	1	150	0.66%
2022/07/01	3	40.65	0	0.00	40.30	3	151	1.97%
2022/06/30	1	41.15	0	0.00	41.05	1	151	0.66%
2022/06/29	1	41.60	0	0.00	41.60	1	150	0.67%
2022/06/27	0	0.00	2	42.18	42.00	-2	153	-1.30%
2022/06/23	0	0.00	1	41.80	41.35	-1	156	-0.64%
2022/06/22	2	41.65	0	0.00	41.60	2	156	1.28%
2022/06/20	4	42.06	0	0.00	41.80	4	157	2.53%
2022/06/17	1	42.50	0	0.00	42.65	1	156	0.64%
2022/06/15	0	0.00	1	43.10	43.10	-1	160	-0.62%
2022/06/14	1	42.70	0	0.00	42.85	1	163	0.61%
2022/06/01	0	0.00	2	43.63	43.50	-2	203	-0.98%
2022/05/30	0	0.00	3	42.97	43.10	-3	203	-1.47%
2022/05/19	0	0.00	1	42.25	42.25	-1	219	-0.46%
2022/05/17	0	0.00	2	42.50	42.70	-2	226	-0.88%
2022/05/12	2	41.88	0	0.00	41.85	2	228	0.87%
2022/05/10	0	0.00	3	42.70	42.80	-3	232	-1.29%
2022/05/09	5	42.20	0	0.00	42.30	5	234	2.13%
2022/05/05	0	0.00	2	42.63	42.65	-2	239	-0.84%
2022/04/29	0	0.00	2	42.50	42.50	-2	255	-0.78%
2022/04/27	4	41.60	0	0.00	41.90	4	260	1.53%
2022/04/25	2	42.15	0	0.00	42.20	2	264	0.76%
2022/04/22	1	42.60	0	0.00	42.70	1	264	0.38%
2022/04/20	5	42.85	0	0.00	42.80	5	270	1.85%
2022/04/18	1	42.65	0	0.00	42.70	1	281	0.35%
2022/04/13	0	0.00	4	43.35	43.65	-4	293	-1.36%
2022/04/11	2	42.65	0	0.00	42.55	2	297	0.67%
2022/04/08	10	43.00	0	0.00	43.10	10	297	3.36%
2022/04/06	1	42.90	0	0.00	43.20	1	307	0.32%
2022/04/01	1	43.00	0	0.00	43.15	1	313	0.32%
2022/03/28	1	43.10	0	0.00	43.50	1	338	0.30%
2022/03/23	1	43.55	0	0.00	43.55	1	358	0.28%
2022/03/21	0	0.00	1	44.25	44.20	-1	364	-0.27%
2022/03/17	0	0.00	1	43.85	43.85	-1	384	-0.26%
2022/03/16	1	43.00	0	0.00	43.00	1	398	0.25%
2022/03/14	0	0.00	1	43.85	44.10	-1	419	-0.24%
2022/03/10	1	43.40	1	43.60	43.20	0	475	0.00%
2022/03/09	0	0.00	2	43.63	43.25	-2	476	-0.42%
2022/03/08	0	0.00	4	42.78	42.85	-4	481	-0.83%
2022/03/07	2	41.73	0	0.00	42.05	2	476	0.42%
2022/03/01	0	0.00	1	42.60	42.65	-1	552	-0.18%
2022/02/25	1	42.10	0	0.00	42.20	1	592	0.17%
2022/02/22	2	42.48	0	0.00	42.55	2	636	0.31%
2022/02/17	0	0.00	2	43.35	43.35	-2	650	-0.31%
2022/02/14	2	42.43	0	0.00	42.50	2	667	0.30%
2022/02/11	0	0.00	4	42.98	43.00	-4	674	-0.59%
2022/02/10	0	0.00	1	42.75	42.75	-1	688	-0.15%
2022/02/09	0	0.00	3	42.88	42.95	-3	721	-0.42%
2022/02/08	0	0.00	1	42.45	42.45	-1	760	-0.13%
2022/02/07	0	0.00	1	42.50	42.10	-1	764	-0.13%
2022/01/25	1	41.85	0	0.00	41.85	1	788	0.13%
2022/01/21	1	41.90	0	0.00	41.90	1	794	0.13%
2022/01/20	1	42.10	0	0.00	42.10	1	792	0.13%
2022/01/19	1	42.40	0	0.00	42.30	1	796	0.13%
2022/01/18	0	0.00	2	42.88	42.90	-2	795	-0.25%
2022/01/17	0	0.00	1	42.00	42.00	-1	793	-0.13%
2022/01/14	2	41.55	0	0.00	41.60	2	798	0.25%
2022/01/13	1	41.90	0	0.00	42.20	1	817	0.12%
2022/01/11	3	42.20	0	0.00	42.20	3	855	0.35%
2022/01/10	2	43.18	0	0.00	43.20	2	880	0.23%
2022/01/07	1	43.30	5	44.00	43.45	-4	888	-0.45%
2022/01/06	2	43.90	0	0.00	43.90	2	891	0.22%
2022/01/05	0	0.00	1	44.20	44.05	-1	897	-0.11%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2021/12/29	0	0.00	2	45.35	45.35	-2	905	-0.22%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/21	1	44.85	0	0.00	44.85	1	1,029	0.10%
2021/12/20	2	45.03	0	0.00	44.90	2	1,069	0.19%
2021/12/17	2	45.70	0	0.00	45.80	2	1,093	0.18%
2021/12/16	1	46.05	0	0.00	46.10	1	1,092	0.09%
2021/12/15	1	46.20	0	0.00	46.35	1	1,092	0.09%
2021/12/14	1	46.60	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	47.60	1	48.50	47.35	0	1,084	0.00%
2021/12/10	2	47.30	8	48.50	47.95	-6	1,074	-0.56%
2021/12/08	0	0.00	6	47.50	48.15	-6	1,052	-0.57%
2021/12/07	0	0.00	5	47.79	47.75	-5	1,042	-0.48%
2021/12/06	6	47.26	5	47.65	47.20	1	1,016	0.10%
2021/12/02	1	46.15	0	0.00	45.90	1	982	0.10%
2021/11/30	2	47.60	0	0.00	46.95	2	977	0.20%
2021/11/29	2	45.43	2	46.00	46.90	0	953	0.00%
2021/11/26	0	0.00	1	46.80	46.95	-1	935	-0.11%
2021/11/25	2	46.35	0	0.00	46.20	2	926	0.22%
2021/11/24	6	47.20	1	47.05	47.20	5	911	0.55%
2021/11/19	0	0.00	2	44.80	45.15	-2	846	-0.24%
2021/11/18	1	43.50	3	44.10	44.00	-2	826	-0.24%
2021/11/17	1	43.65	0	0.00	43.70	1	813	0.12%
2021/11/15	0	0.00	1	43.65	43.65	-1	808	-0.12%
2021/11/11	2	42.75	0	0.00	42.30	2	811	0.25%
2021/11/10	2	42.98	0	0.00	43.35	2	808	0.25%
2021/11/09	2	43.25	0	44.25	43.30	2	806	0.25%
2021/11/08	0	0.00	1	43.95	44.80	-1	794	-0.13%
2021/11/05	0	0.00	2	43.40	43.60	-2	765	-0.26%
2021/11/03	0	0.00	1	42.45	42.15	-1	725	-0.14%
2021/11/01	0	0.00	7	40.90	41.60	-7	709	-0.99%
2021/10/27	1	39.40	0	0.00	39.55	1	705	0.14%
2021/10/22	0	0.00	1	40.15	39.90	-1	720	-0.14%
2021/10/21	2	39.45	3	40.60	40.60	-1	722	-0.14%
2021/10/20	2	39.25	1	39.15	39.20	1	711	0.14%
2021/10/19	4	39.59	0	0.00	39.60	4	710	0.56%
2021/10/18	1	42.85	3	42.85	42.95	-2	686	-0.29%
2021/10/13	3	41.82	0	0.00	41.70	3	667	0.45%
2021/10/12	1	41.90	0	0.00	42.20	1	678	0.15%
2021/10/08	1	42.20	1	42.75	42.20	0	682	0.00%
2021/10/07	0	0.00	1	42.65	42.55	-1	687	-0.15%
2021/10/05	2	41.90	5	42.21	42.20	-3	753	-0.40%
2021/10/04	2	41.50	0	0.00	41.65	2	811	0.25%
2021/10/01	13	42.17	2	42.30	41.15	11	807	1.36%
2021/09/29	2	43.90	1	43.10	43.10	1	777	0.13%
2021/09/28	9	45.30	7	45.20	45.20	2	753	0.27%
2021/09/27	8	44.33	9	43.81	43.75	-1	685	-0.15%
2021/09/24	0	44.00	1	43.90	43.95	-1	644	-0.16%
2021/09/23	5	41.80	1	42.00	42.00	4	614	0.65%
2021/09/17	0	0.00	1	41.60	41.85	-1	615	-0.16%
2021/09/16	0	0.00	1	41.80	41.60	-1	617	-0.16%
2021/09/15	5	41.40	3	41.55	41.60	2	612	0.33%
2021/09/14	1	41.55	0	0.00	41.50	1	612	0.16%
2021/09/13	0	0.00	2	41.55	41.45	-2	610	-0.33%
2021/09/10	0	0.00	1	41.30	41.45	-1	612	-0.16%
2021/09/09	1	40.80	0	0.00	41.05	1	608	0.16%
2021/09/07	0	0.00	3	41.02	41.05	-3	610	-0.49%
2021/09/03	0	0.00	12	41.04	41.30	-12	608	-1.97%
2021/09/01	0	0.00	6	41.28	41.25	-6	604	-0.99%
2021/08/31	0	0.00	1	41.00	41.15	-1	603	-0.17%
2021/08/18	1	39.20	0	0.00	39.60	1	591	0.17%
2021/08/13	0	0.00	2	40.60	40.15	-2	572	-0.35%
2021/08/11	8	39.78	0	0.00	39.65	8	566	1.41%
2021/08/10	8	40.53	1	40.30	40.15	7	564	1.24%
2021/08/05	1	41.10	0	0.00	41.15	1	573	0.17%
2021/08/04	0	0.00	1	42.15	41.55	-1	590	-0.17%
2021/08/03	0	0.00	2	41.95	41.95	-2	597	-0.33%
2021/07/30	1	41.00	1	40.95	40.95	0	590	0.00%
2021/07/29	5	40.70	0	0.00	40.80	5	587	0.85%
2021/07/27	6	41.61	1	42.20	41.55	5	594	0.84%
2021/07/26	1	42.40	0	0.00	42.20	1	593	0.17%
2021/07/23	1	41.60	3	41.67	41.90	-2	592	-0.34%
2021/07/22	1	41.10	4	41.34	41.10	-3	590	-0.51%
2021/07/21	0	0.00	2	40.85	41.00	-2	600	-0.33%
2021/07/16	0	0.00	2.7	41.17	41.90	-2.7	605	-0.45%
2021/07/15	8	40.69	0	0.00	40.75	8	598	1.34%
2021/07/13	6	40.51	3	41.48	40.85	3	605	0.50%
2021/07/09	2	40.20	6.4	40.37	41.00	-4.3	534	-0.81%
2021/07/08	2	39.58	0.1	39.65	39.60	1.9	480	0.40%
2021/07/07	0.3	39.10	0	0.00	39.10	0.3	480	0.06%
2021/07/06	1	39.25	1	39.25	39.25	0	485	0.00%
2021/07/05	0	0.00	1	39.25	39.10	-1	490	-0.20%
2021/07/02	1	38.75	0.1	39.00	38.80	0.9	496	0.18%
2021/07/01	0.1	38.80	0	0.00	38.95	0.1	499	0.01%
2021/06/30	1	38.85	2	39.05	39.00	-1	503	-0.20%
2021/06/29	0	0.00	0.1	38.80	38.75	-0.1	511	-0.02%
2021/06/28	0	0.00	3	38.52	38.75	-3	531	-0.56%
2021/06/25	0.4	37.80	0.4	38.25	38.05	0	533	0.00%
2021/06/24	0	0.00	1.4	37.90	37.80	-1.4	534	-0.26%
2021/06/23	2	37.50	0.6	37.85	37.75	1.4	537	0.27%
2021/06/22	2.1	37.62	2	37.85	37.65	0.1	539	0.01%
2021/06/21	3.2	37.68	0.6	37.93	37.55	2.6	539	0.47%
2021/06/18	0	38.00	0	0.00	37.95	0	540	0.00%
2021/06/17	3.4	38.00	0.1	38.25	38.00	3.3	554	0.59%
2021/06/16	0.1	38.10	0.1	38.40	38.30	0	557	-0.01%
2021/06/15	0	0.00	0.4	38.50	38.40	-0.4	562	-0.06%
2021/06/10	0	0.00	1.2	37.68	37.80	-1.2	569	-0.21%
2021/06/09	0	0.00	0.1	37.55	37.45	-0.1	581	-0.01%
2021/06/08	1	37.30	1	37.50	37.35	0	588	0.00%
2021/06/07	0	0.00	0.2	37.60	37.25	-0.2	597	-0.03%
2021/06/04	2	37.05	0.6	37.32	37.10	1.4	608	0.23%
2021/06/02	0.1	37.05	0	37.95	37.05	0.1	651	0.02%
2021/06/01	0	0.00	0	37.30	37.15	0	653	0.00%
2021/05/31	1	37.10	0	37.20	36.95	1	657	0.15%
2021/05/27	0	0.00	0.3	36.74	36.50	-0.3	671	-0.04%
2021/05/26	1	36.25	0.1	36.50	36.40	0.9	686	0.13%
2021/05/25	0.1	36.20	0	0.00	36.40	0.1	738	0.01%
2021/05/12	1	37.00	1	37.00	36.20	0	729	0.00%
2021/05/07	0	0.00	1	38.00	38.10	-1	698	-0.14%
2021/05/03	0	39.15	0	39.15	38.75	0	669	0.00%
2021/04/27	0	0.00	1	39.95	39.85	-1	651	-0.15%
2021/04/26	2	39.03	7	39.34	39.35	-5	637	-0.78%
2021/04/23	1	38.40	1	38.65	38.60	0	625	0.00%
2021/04/22	7	39.09	1	39.20	38.30	6	621	0.97%
2021/04/21	1	39.30	1	39.15	39.30	0	609	0.00%
2021/04/20	1	38.75	5	38.93	38.75	-4	598	-0.67%
2021/04/19	1	38.70	2	38.58	38.65	-1	588	-0.17%
2021/04/15	0	0.00	1	37.95	37.80	-1	576	-0.17%
2021/04/14	2	37.65	0	0.00	37.55	2	574	0.35%
2021/04/09	1	38.35	0	0.00	38.40	1	568	0.18%
2021/04/08	2	38.43	3	38.55	38.75	-1	567	-0.18%
2021/03/31	1	37.55	3	37.82	38.05	-2	532	-0.38%
2021/03/30	0	0.00	4	37.31	37.40	-4	509	-0.79%
2021/03/29	0	0.00	0.3	37.10	36.95	-0.3	497	-0.06%
2021/03/25	0	0.00	1	36.95	36.90	-1	488	-0.20%
2021/03/23	4	37.01	0	0.00	36.85	4	483	0.83%
2021/03/22	0	0.00	2	37.40	37.10	-2	477	-0.42%
2021/03/19	1	36.70	1	36.95	36.80	0	463	0.00%
2021/03/17	3	36.83	0	0.00	36.80	3	452	0.66%
2021/03/16	1	37.05	0	0.00	36.85	1	447	0.22%
2021/03/15	0	0.00	3	36.80	36.95	-3	441	-0.68%
2021/03/12	1	36.30	0	36.50	36.35	1	429	0.23%
2021/03/11	2	36.30	0	0.00	36.30	2	425	0.47%
2021/03/10	1	36.50	1	36.60	36.50	0	419	0.00%
2021/03/09	0	0.00	1	36.00	36.55	-1	409	-0.24%
2021/03/05	1	35.45	2	35.30	35.35	-1	371	-0.27%
2021/03/03	3	34.82	1	35.10	35.35	2	368	0.54%
2021/03/02	1	35.15	1	35.90	35.10	0	361	0.00%
2021/02/26	1	35.40	0	0.00	35.30	1	353	0.28%
2021/02/25	0	0.00	9	36.38	36.00	-9	337	-2.67%
2021/02/24	2	33.98	2	34.50	34.70	0	285	0.00%
2021/02/23	0	0.00	1	33.90	34.10	-1	275	-0.36%
2021/02/19	0	0.00	1	33.60	33.60	-1	269	-0.37%
2021/02/18	0	0.00	3	33.40	33.45	-3	270	-1.11%
2021/02/17	0	0.00	1	33.00	32.95	-1	267	-0.37%
2021/02/02	0	0.00	2	32.60	32.55	-2	270	-0.74%
2021/02/01	2	31.88	1	32.25	32.30	1	270	0.37%
2021/01/28	0	0.00	2	32.73	32.65	-2	261	-0.76%
2021/01/26	2	32.73	0	0.00	32.85	2	259	0.77%
2021/01/25	2	32.63	0	0.00	32.85	2	256	0.78%
2021/01/22	1	32.70	0	0.00	32.80	1	255	0.39%
2021/01/20	2	33.00	0	0.00	32.95	2	253	0.79%
2021/01/18	1	33.45	0	0.00	33.45	1	242	0.41%
2021/01/14	0	0.00	1	34.20	34.20	-1	237	-0.42%
2021/01/07	1	33.95	0	0.00	33.95	1	242	0.41%
2021/01/06	1	34.10	0	0.00	33.90	1	239	0.42%
2021/01/05	2	34.63	0	0.00	34.40	2	231	0.86%
2021/01/04	0	0.00	6	34.48	34.85	-6	224	-2.67%
2020/12/31	3	33.63	5	34.03	34.00	-2	210	-0.95%
2020/12/30	1	33.65	0	0.00	33.70	1	201	0.50%
2020/12/28	0	0.00	2	33.60	33.55	-2	196	-1.02%
2020/12/24	1	33.30	0	0.00	33.35	1	192	0.52%
2020/12/23	1	33.10	0	0.00	33.20	1	191	0.52%
2020/12/17	2	33.43	0	0.00	33.40	2	201	0.99%
2020/12/15	2	33.53	0	0.00	33.35	2	201	0.99%
2020/12/14	1	33.50	2	33.73	33.75	-1	200	-0.50%
2020/12/11	3	33.50	0	0.00	33.55	3	200	1.50%
2020/12/09	0	0.00	1	33.70	33.75	-1	204	-0.49%
2020/12/07	1	33.60	1	33.85	33.60	0	231	0.00%
2020/12/04	1	33.50	1	33.60	33.60	0	231	0.00%
2020/12/03	0	0.00	2	33.33	33.40	-2	229	-0.87%
2020/12/01	0	0.00	1	33.00	33.00	-1	244	-0.41%
2020/11/27	0	0.00	1	33.10	32.95	-1	272	-0.37%
2020/11/26	2	32.88	0	0.00	32.90	2	274	0.73%
2020/11/25	1	32.85	0	0.00	33.00	1	299	0.33%
2020/11/23	2	33.15	1	33.25	33.10	1	303	0.33%
2020/11/20	1	33.10	2	33.28	33.25	-1	304	-0.33%
2020/11/19	1	33.00	1	33.00	33.20	0	304	0.00%
2020/11/10	0	0.00	1	32.75	32.65	-1	337	-0.30%
2020/11/06	0	0.00	1	32.35	32.30	-1	348	-0.29%
2020/10/21	1	33.30	2	33.45	32.70	-1	372	-0.27%
2020/10/20	0	0.00	1	32.30	32.30	-1	354	-0.28%
2020/10/19	0	0.00	1	32.05	32.15	-1	350	-0.29%
2020/10/08	1	31.60	0	0.00	31.90	1	361	0.28%
2020/10/07	0	0.00	1	31.90	31.90	-1	364	-0.27%
2020/10/06	0	0.00	3	31.70	31.80	-3	370	-0.81%
2020/09/28	0	0.00	8	31.06	31.45	-8	389	-2.06%
2020/09/22	1	32.35	0	0.00	32.10	1	389	0.26%
2020/09/21	8	32.39	2	32.50	32.40	6	388	1.54%
2020/09/11	0	0.00	1	32.55	32.55	-1	382	-0.26%
2020/09/09	1	34.55	1	34.70	34.80	0	355	0.00%
2020/09/07	1	34.90	0	0.00	34.80	1	360	0.28%
2020/09/04	4	34.89	0	0.00	34.80	4	359	1.11%
2020/09/03	1	35.55	1	35.95	35.45	0	346	0.00%
2020/09/02	1	35.75	1	35.50	35.80	0	338	0.00%
2020/09/01	0	0.00	1	35.35	35.45	-1	323	-0.31%
2020/08/31	1	35.15	4	35.44	35.35	-3	321	-0.93%
2020/08/28	1	34.95	1	34.95	34.90	0	301	0.00%
2020/08/27	1	35.05	0	0.00	34.95	1	302	0.33%
2020/08/21	0	0.00	2	34.58	34.65	-2	301	-0.66%
2020/08/20	3	34.15	0	0.00	34.15	3	306	0.98%
2020/08/17	0	0.00	5	34.74	34.80	-5	295	-1.69%
2020/08/13	1	34.70	0	0.00	34.20	1	286	0.35%
2020/08/12	1	34.65	3	34.50	34.60	-2	283	-0.70%
2020/08/06	2	33.90	0	0.00	33.90	2	282	0.71%
2020/08/05	0	0.00	3	34.03	34.40	-3	283	-1.06%
2020/08/04	1	33.30	0	0.00	33.25	1	288	0.35%
2020/07/31	1	33.25	1	33.25	33.35	0	306	0.00%
2020/07/29	0	0.00	1	33.05	33.20	-1	340	-0.29%
2020/07/28	2	32.75	0	0.00	32.60	2	403	0.50%
2020/07/27	1	33.05	0	0.00	33.00	1	453	0.22%
2020/07/24	3	33.77	0	0.00	33.55	3	458	0.65%
2020/07/15	0	0.00	1	34.35	34.05	-1	461	-0.22%
2020/07/13	1	33.55	0	0.00	33.60	1	458	0.22%
2020/07/09	0	0.00	2	34.15	34.20	-2	453	-0.44%
2020/06/15	1	32.80	0	0.00	32.80	1	486	0.21%
2020/06/10	0	0.00	1	34.05	34.00	-1	493	-0.20%
2020/05/28	1	33.60	0	0.00	33.60	1	552	0.18%
2020/05/27	2	34.60	0	0.00	34.25	2	554	0.36%
2020/05/21	0	0.00	1	34.20	34.20	-1	546	-0.18%
2020/05/11	1	33.90	0	0.00	33.65	1	531	0.19%
2020/05/08	1	33.90	0	0.00	33.95	1	521	0.19%
2020/05/07	1	34.10	0	0.00	34.50	1	513	0.19%
2020/05/06	0	34.60	0	34.60	34.30	0	509	0.00%
2020/05/05	3	34.80	0	34.60	34.30	3	505	0.59%
2020/05/04	1	35.20	8	36.10	35.20	-7	480	-1.46%
2020/04/30	0	0.00	0	35.95	35.95	0	420	0.00%
2020/04/22	1	29.55	0	0.00	30.40	1	385	0.26%
2020/04/21	2	30.28	0	0.00	30.15	2	385	0.52%
2020/04/09	1	30.00	0	0.00	30.20	1	376	0.27%
2020/04/08	1	29.50	0	0.00	29.90	1	372	0.27%
2020/03/26	1	28.50	0	0.00	28.85	1	358	0.28%
2020/03/18	1	28.85	0	0.00	28.60	1	327	0.31%
2020/03/17	1	29.00	0	0.00	29.15	1	320	0.31%
2020/03/16	1	30.50	0	0.00	29.90	1	314	0.32%
2020/03/13	1	30.21	0	30.80	30.65	1	310	0.32%
2020/03/12	1	31.95	1	32.05	31.85	0	293	0.00%
2020/03/11	6	33.50	0	0.00	33.70	6	272	2.21%
2020/01/13	0	0.00	10	36.36	36.45	-10	239	-4.17%
2019/12/12	0	0.00	1	35.95	35.90	-1	247	-0.40%
2019/12/11	1	35.65	0	0.00	35.80	1	246	0.40%
2019/12/09	1	36.10	0	36.50	36.00	1	243	0.41%
2019/12/06	10	36.15	0	0.00	36.00	10	246	4.06%
2019/12/05	1	36.00	0	0.00	36.00	1	244	0.41%
2019/12/02	0	36.20	0	36.20	36.25	0	246	0.00%
2019/11/15	0	0.00	1	36.40	36.40	-1	230	-0.43%
2019/11/14	0	39.40	0	39.40	36.25	0	244	0.00%
2019/11/13	0	36.25	0	36.25	36.45	0	240	0.00%
2019/11/04	0	35.65	0	35.65	35.65	0	238	0.00%
2019/11/01	0	35.80	0	35.80	35.70	0	245	0.00%
2019/10/30	0	0.00	1	35.70	36.00	-1	255	-0.39%
2019/10/29	0	0.00	2	35.48	35.50	-2	250	-0.80%
2019/10/17	0	34.65	0	34.65	34.55	0	351	0.00%
2019/10/15	1	34.15	0	0.00	34.60	1	363	0.28%
2019/10/01	1	34.50	0	0.00	34.80	1	456	0.22%
2019/09/05	0	0.00	1	35.50	35.40	-1	476	-0.21%
2019/08/07	0	0.00	1	34.40	34.25	-1	481	-0.21%
2019/08/05	1	33.95	0	0.00	34.10	1	486	0.21%
2019/08/01	1	34.85	0	0.00	34.85	1	478	0.21%
2019/07/12	0	38.40	0	38.40	38.30	0	372	0.00%
2019/07/11	3	37.87	1	38.10	38.60	2	371	0.54%
2019/07/10	3	38.33	2	38.40	38.55	1	350	0.29%
2019/07/09	2	38.08	0	0.00	38.10	2	345	0.58%
2019/07/08	6	38.24	0	0.00	38.10	6	345	1.73%
2019/07/05	0	0.00	1	38.30	38.30	-1	340	-0.29%
2019/07/04	0	0.00	10	37.70	37.65	-10	317	-3.15%
2019/06/18	10	36.60	0	0.00	36.65	10	371	2.69%
2019/06/06	0	0.00	10	37.00	36.85	-10	391	-2.56%
2019/05/29	10	36.35	0	0.00	36.40	10	400	2.50%
2019/05/16	10	36.50	10	36.95	36.90	0	412	0.00%
2019/04/19	1	35.90	0	0.00	35.95	1	344	0.29%
2019/04/18	1	36.00	0	0.00	36.00	1	341	0.29%
2019/03/08	0	0.00	1	35.15	35.30	-1	171	-0.58%
2019/02/25	0	0.00	1	34.60	34.65	-1	141	-0.71%
2018/09/14	2	32.78	0	0.00	32.95	2	342	0.58%
2018/09/10	2	31.80	0	0.00	31.80	2	313	0.64%
2018/09/06	0	0.00	3	34.00	33.60	-3	297	-1.01%
2018/08/29	3	37.25	1	37.30	37.25	2	238	0.84%
2018/08/28	0	0.00	1	37.20	37.15	-1	234	-0.43%
2018/08/23	0	0.00	1	35.95	36.10	-1	207	-0.48%
2018/08/16	0	0.00	4	35.35	35.60	-4	208	-1.92%
2018/08/13	1	35.95	0	0.00	35.90	1	202	0.49%
2018/08/10	3	36.20	0	0.00	36.30	3	197	1.52%
2018/08/09	0	36.35	0	36.35	36.35	0	195	0.00%
2018/08/07	0	36.40	0	36.40	36.35	0	194	0.00%
2018/08/06	0	0.00	1	35.80	36.10	-1	190	-0.52%
2018/08/03	0	0.00	1	35.65	35.60	-1	186	-0.54%
2018/07/27	1	35.30	0	0.00	35.30	1	180	0.55%
2018/07/24	0	0.00	1	35.45	35.40	-1	180	-0.55%
2018/07/12	0	0.00	1	35.45	35.50	-1	183	-0.55%
2018/07/04	1	35.15	0	0.00	35.15	1	187	0.53%
2018/06/25	0	0.00	1	35.65	35.60	-1	200	-0.50%
2018/06/19	2	35.05	0	0.00	35.15	2	209	0.96%
2018/06/12	1	35.65	1	35.90	35.65	0	210	0.00%
2018/06/08	3	35.42	0	0.00	35.20	3	216	1.39%
2018/06/07	1	35.55	0	0.00	35.60	1	211	0.47%
2018/05/31	1	35.20	0	0.00	35.15	1	212	0.47%
2018/05/28	1	35.25	0	0.00	35.25	1	204	0.49%
2018/04/20	1	35.25	9	35.26	35.25	-8	236	-3.38%
2018/04/03	0	0.00	2	35.80	35.95	-2	258	-0.78%
2018/03/31	0	0.00	2	36.10	36.10	-2	258	-0.77%
2018/03/29	0	36.20	0	0.00	36.20	0	257	0.00%
2018/03/20	1	35.70	0	0.00	35.80	1	245	0.41%
2018/03/15	1	35.55	0	0.00	35.65	1	250	0.40%
2018/03/12	0	35.10	0	35.10	35.05	0	243	0.00%
2018/01/22	1	34.50	0	0.00	34.55	1	333	0.30%