聯昌 (2431)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	14.25	5	14.20	14.10	0	7,117	0.00%
2024/12/11	1	14.45	0	0.00	14.50	1	7,117	0.01%
2024/11/26	1	16.15	1	16.15	16.10	0	6,716	0.00%
2024/11/25	1	16.45	2	16.63	16.50	-1	6,654	-0.02%
2024/11/22	1.1	16.50	8	16.76	16.45	-7	6,604	-0.11%
2024/11/21	13	17.50	5	17.28	17.15	8	6,503	0.12%
2024/11/20	5	17.30	5	17.40	17.45	0	6,391	0.00%
2024/11/19	11	17.10	10	17.35	17.30	1	6,256	0.02%
2024/11/11	7	17.59	7	17.40	17.30	0	5,433	0.00%
2024/11/08	42	18.46	37	19.41	18.30	5	5,299	0.09%
2024/11/07	21	19.10	16	19.19	19.00	5	5,106	0.10%
2024/11/06	185	19.89	178.2	20.02	19.75	6.8	4,929	0.14%	大買/大賣/
2024/11/05	22.2	19.31	26	19.38	20.10	-3.8	4,058	-0.09%
2024/11/04	58	18.71	57	18.86	18.30	1	3,582	0.03%
2024/11/01	69	17.90	58	17.37	18.75	11	2,985	0.37%
2024/10/30	0	0.00	25	17.80	17.05	-25	2,511	-1.00%
2024/10/29	31	18.05	30	18.11	17.60	1	2,273	0.04%
2024/10/28	0	0.00	4	19.25	19.25	-4	1,670	-0.24%
2024/10/25	10	16.42	10	16.92	17.50	0	1,456	0.00%
2024/10/24	30	16.36	0	16.38	15.95	30	1,215	2.47%
2024/09/16	0	14.35	0	14.35	14.00	0	685	0.00%
2024/08/30	0	0.00	2	13.15	13.05	-2	582	-0.34%
2024/08/28	2	13.15	0	0.00	13.10	2	574	0.35%
2024/07/17	10	15.00	11	14.43	14.45	-1	512	-0.20%
2024/07/16	1	14.20	0	0.00	14.35	1	432	0.23%
2024/07/04	0	0.00	0	13.20	13.25	0	402	0.00%
2024/05/29	0	0.00	3	13.00	12.90	-3	667	-0.45%
2024/04/24	0	12.70	0	12.70	12.70	0	1,454	0.00%
2024/03/22	0	12.90	0	0.00	12.80	0	1,324	0.00%
2024/02/22	0	14.25	0	14.25	14.00	0	839	0.00%
2024/02/21	0	14.00	0	14.00	13.90	0	808	0.00%
2024/02/20	0	0.00	0	14.85	13.90	0	783	0.00%
2024/02/19	0	0.00	0	14.15	14.15	0	667	0.00%
2024/02/15	0	0.00	0	12.90	12.60	0	570	0.00%
2024/02/02	0	0.00	0	12.80	12.70	0	542	0.00%
2024/02/01	0	12.90	0	12.90	12.75	0	519	0.00%
2024/01/26	0	12.85	0	12.84	12.55	0	368	0.00%
2024/01/25	1	12.05	1	12.45	12.45	0	224	0.00%
2023/12/27	0	11.55	0	11.55	11.40	0	120	0.00%
2023/11/15	0	0.00	1	10.80	10.85	-1	98	-1.02%
2023/11/14	0	0.00	2	10.80	10.75	-2	97	-2.05%
2023/11/13	0	0.00	25	10.85	10.90	-25	98	-25.33%
2023/11/10	0	0.00	12	10.86	11.00	-12	98	-12.16%
2023/10/05	10	11.30	0	0.00	11.30	10	166	6.01%
2023/06/26	20	12.35	0	0.00	12.30	20	705	2.84%
2023/06/19	10	12.30	0	0.00	12.55	10	706	1.42%
2023/06/08	0	12.60	0	12.60	12.20	0	649	0.00%
2023/06/07	0	0.00	0	12.75	12.65	0	631	0.00%
2023/05/29	0	12.40	0	12.40	11.90	0	516	0.00%
2023/05/09	0	11.25	0	0.00	10.95	0	352	0.00%
2023/04/14	0	0.00	44	11.20	11.25	-44	278	-15.82%
2023/04/13	0	0.00	116	11.21	11.20	-116	274	-42.19%	大賣/鉅額交易
2023/04/11	20	11.40	40	11.50	11.40	-20	263	-7.59%
2023/04/10	30	11.00	0	0.00	11.20	30	247	12.13%
2023/04/07	40	10.98	0	0.00	10.95	40	239	16.72%
2023/03/31	10	10.65	0	0.00	10.75	10	228	4.37%
2023/03/29	0	0.00	2	10.75	10.70	-2	225	-0.89%
2023/03/28	50	10.75	0	0.00	10.75	50	224	22.25%
2023/03/27	32	10.93	0	0.00	11.00	32	218	14.67%
2023/03/24	20	10.48	0	0.00	10.60	20	191	10.43%
2023/03/02	0	10.95	0	0.00	10.15	0	157	0.00%
2023/02/24	0	0.00	1	10.30	10.20	-1	155	-0.64%
2023/02/23	1	10.35	0	0.00	10.30	1	154	0.65%
2023/01/16	0	9.82	0	0.00	9.78	0	157	0.00%
2022/10/24	0	0.00	2	10.10	10.00	-2	267	-0.75%
2022/10/17	0	0.00	2	10.05	10.20	-2	269	-0.74%
2022/10/14	2	10.30	0	0.00	10.25	2	270	0.74%
2022/09/08	0	11.80	0	0.00	11.60	0	263	0.00%
2022/09/05	0	12.10	0	12.10	12.00	0	264	0.00%
2022/09/01	0	11.80	0	0.00	11.70	0	245	0.00%
2022/06/06	0	11.25	0	11.25	11.15	0	312	0.00%
2022/04/25	3	11.80	0	0.00	11.70	3	312	0.96%
2022/04/18	0	11.80	0	12.00	11.65	0	337	0.00%
2022/04/12	0	12.55	0	0.00	11.55	0	366	0.00%
2022/03/28	0	12.64	0	13.00	11.95	0	1,589	0.00%
2022/02/17	0	12.10	0	0.00	11.85	0	2,554	0.00%
2022/02/07	0	0.00	10	11.70	12.00	-10	2,734	-0.37%
2022/01/03	15	14.45	5	14.56	14.25	10	2,659	0.38%
2021/12/28	0	0.00	1	13.65	13.80	-1	2,225	-0.04%
2021/12/23	4	14.18	2	14.30	14.15	2	2,174	0.09%
2021/12/22	6	14.23	5	14.17	14.10	1	1,952	0.05%
2021/12/21	0	0.00	5	14.00	13.30	-5	1,448	-0.35%
2021/12/08	5	13.60	0	13.55	13.55	5	1,044	0.48%
2021/11/22	0	0.00	1	12.20	12.25	-1	443	-0.23%
2021/11/12	0	0.00	0.7	12.25	12.30	-0.7	417	-0.17%
2021/11/11	3	12.43	3	12.30	12.25	0	414	0.00%
2021/11/10	5	12.45	5	12.32	12.30	0	414	0.00%
2021/11/09	0	12.25	0	12.25	12.70	0	378	0.00%
2021/10/25	0	10.95	0	0.00	10.80	0	368	0.00%
2021/08/06	0	0.00	1	13.10	13.30	-1	1,995	-0.05%
2021/08/04	0	0.00	1	13.00	13.20	-1	2,380	-0.04%
2021/08/03	1	12.70	0	0.00	12.70	1	2,387	0.04%
2021/08/02	0	0.00	1	12.85	13.05	-1	2,373	-0.04%
2021/07/30	2	12.93	0	0.00	12.50	2	2,372	0.08%
2021/07/29	0	0.00	1	13.10	13.05	-1	2,358	-0.04%
2021/07/28	1	13.10	0	0.00	13.00	1	2,363	0.04%
2021/07/27	0	0.00	1	13.50	13.50	-1	2,368	-0.04%
2021/07/21	1	13.60	0	0.00	13.50	1	2,400	0.04%
2021/07/19	31	14.45	30	14.34	14.40	1	2,405	0.04%
2021/07/15	0	0.00	1	14.50	14.60	-1	2,617	-0.04%
2021/07/14	1	14.80	1	15.55	14.45	0	2,665	0.00%
2021/07/13	1	14.75	0	0.00	14.90	1	2,415	0.04%
2021/07/12	0	0.00	2	15.15	15.30	-2	2,406	-0.08%
2021/07/06	0	0.00	2	14.83	14.65	-2	2,471	-0.08%
2021/07/05	2	14.35	9	14.35	14.40	-7	2,443	-0.29%
2021/05/28	0	0.00	1	15.00	14.90	-1	2,320	-0.04%
2021/05/27	1	14.45	0	15.05	14.50	1	2,281	0.04%
2021/05/12	0	0.00	6	11.63	11.50	-6	2,004	-0.30%
2021/05/10	1	13.30	0	0.00	13.20	1	1,627	0.06%
2021/05/06	0	0.00	1	13.00	13.10	-1	1,613	-0.06%
2021/05/05	0	0.00	1	13.30	13.20	-1	1,606	-0.06%
2021/05/04	1	13.40	0	0.00	13.15	1	1,599	0.06%
2021/05/03	1	14.30	0	0.00	13.85	1	1,581	0.06%
2021/04/27	8	15.25	1	15.30	15.15	7	1,533	0.46%
2021/04/26	1	15.35	0	0.00	15.35	1	1,522	0.07%
2021/04/23	0	0.00	11	14.91	15.35	-11	1,525	-0.72%
2021/04/22	2	15.40	2	15.92	14.60	0	1,514	0.00%
2021/04/21	13	15.84	0	16.50	15.80	13	1,379	0.94%
2021/04/20	5	15.75	0	0.00	16.10	5	1,258	0.40%
2021/04/19	0	14.40	0	14.40	14.65	0	1,214	0.00%
2021/04/13	2	13.83	0	0.00	13.70	2	1,146	0.17%
2021/04/07	0	0.00	1	12.65	12.85	-1	1,005	-0.10%
2021/04/06	1	12.40	0	0.00	12.55	1	980	0.10%
2021/03/15	0	12.00	0	0.00	11.15	0	1,090	0.00%
2021/01/26	0	0.00	5	11.20	10.85	-5	2,077	-0.24%
2021/01/11	0	0.00	4	12.10	12.45	-4	2,200	-0.18%
2021/01/06	2	12.50	0	0.00	12.10	2	2,396	0.08%
2021/01/05	2	12.65	0	0.00	12.65	2	2,375	0.08%
2020/12/31	0	0.00	1	12.25	12.30	-1	2,339	-0.04%
2020/12/30	0	0.00	1	12.65	12.40	-1	2,338	-0.04%
2020/12/25	1	12.20	0	0.00	12.40	1	2,284	0.04%
2020/12/24	1	12.80	0	0.00	12.65	1	2,224	0.04%
2020/12/08	5	12.50	1	12.55	12.50	4	2,431	0.16%
2020/12/07	0	0.00	0	12.75	12.50	0	2,433	0.00%
2020/12/04	1	13.00	1	12.80	12.80	0	2,441	0.00%
2020/12/03	5	12.95	8	13.06	13.00	-3	2,436	-0.12%
2020/12/02	2	12.70	0	0.00	12.75	2	2,363	0.08%
2020/12/01	0	0.00	2	12.70	12.75	-2	2,385	-0.08%
2020/11/30	3	12.65	0	0.00	12.40	3	2,351	0.13%
2020/11/26	0	0.00	2	12.30	12.30	-2	2,321	-0.09%
2020/11/25	2	12.05	0	0.00	12.10	2	2,271	0.09%
2020/10/19	0	0.00	1	11.60	11.40	-1	1,821	-0.05%
2020/10/15	110	11.58	116	11.50	11.30	-6	1,813	-0.33%	大買/大賣/
2020/10/14	2	10.95	1	10.55	11.00	1	1,745	0.06%
2020/09/15	2	11.40	0	0.00	11.10	2	1,783	0.11%
2020/09/09	0	11.40	0	11.40	11.40	0	1,188	0.00%
2020/09/03	0	0.00	2	10.60	11.10	-2	1,009	-0.20%
2020/08/06	0	0.00	1	9.77	9.71	-1	880	-0.11%
2020/08/05	3	9.96	0	0.00	9.96	3	874	0.34%
2020/08/04	0	9.73	0	9.73	9.80	0	814	0.00%
2020/08/03	0	0.00	1	9.02	9.00	-1	796	-0.13%
2020/07/28	1	8.85	0	8.80	8.80	1	809	0.12%
2020/07/21	0	9.84	0	9.84	9.88	0	783	0.00%
2020/07/20	0	0.00	0	10.00	10.00	0	693	-0.01%
2020/07/14	0	9.01	0.1	9.01	9.00	0	584	-0.01%
2020/07/10	2	8.88	0	0.00	8.85	2	581	0.34%
2020/07/06	1	8.93	0	0.00	8.85	1	513	0.19%
2020/05/06	0.1	8.60	0.1	8.60	8.64	0	378	0.00%
2020/05/05	0.1	8.58	0.2	8.58	8.60	-0.1	402	-0.03%
2020/05/04	0.1	8.43	0.1	8.43	8.45	0	399	0.00%
2020/04/21	0	7.45	0	7.45	7.37	0	371	0.01%
2020/04/16	0	0.00	2	7.35	7.35	-2	355	-0.56%
2020/03/30	0	6.76	0	6.76	6.76	0	350	0.00%
2020/03/27	10	6.81	0	0.00	6.75	10	380	2.63%
2020/03/25	0.1	6.73	0	0.00	6.73	0.1	378	0.01%
2020/03/20	0	0.00	3	6.20	6.20	-3	383	-0.78%
2020/03/19	0.1	5.73	0	0.00	5.64	0.1	382	0.01%
2020/03/17	0	0.00	0	7.28	5.96	0	384	0.00%
2020/02/19	0	9.56	0	9.56	9.47	0	406	0.00%
2020/02/18	0	9.39	0	9.39	9.30	0	404	0.00%
2020/02/14	0	9.35	0	0.00	9.29	0	424	0.01%
2019/12/06	2	11.65	0	0.00	11.65	2	1,029	0.19%
2019/10/14	1	12.20	0	0.00	12.10	1	1,055	0.09%
2019/10/03	0	12.65	4	12.65	12.70	-4	948	-0.42%
2019/10/01	4	12.10	0	12.10	12.20	4	889	0.45%
2019/09/25	0	0.00	5	12.23	12.05	-5	798	-0.63%
2019/09/24	15	12.75	10	12.30	12.35	5	778	0.64%
2019/09/23	0	12.05	0	12.05	12.10	0	684	0.00%
2019/09/20	0	12.15	0	12.15	12.10	0	624	0.00%
2019/09/16	0	11.25	0	11.25	11.30	0	544	0.00%
2019/09/12	0	11.45	0	11.45	11.35	0	539	0.00%
2019/09/09	0	11.40	1	11.89	11.50	-1	475	-0.21%
2019/09/06	0	0.00	0	11.45	11.45	0	407	0.00%
2019/08/20	1	10.70	1	11.00	10.60	0	330	0.00%
2019/07/30	0	0.00	15	10.70	10.70	-15	331	-4.53%
2019/07/26	0	0.00	7	10.90	10.85	-7	339	-2.06%
2019/07/22	8	11.01	0	0.00	11.05	8	319	2.51%
2019/07/16	0.1	11.20	0.1	11.20	11.10	0	344	0.00%
2019/07/15	0.1	11.05	0	11.05	10.95	0	333	0.00%
2019/07/12	5	10.92	0	0.00	11.00	5	334	1.49%
2019/07/11	3	10.53	0	0.00	10.90	3	315	0.95%
2019/05/23	2	9.97	0	0.00	9.95	2	937	0.21%
2019/03/26	1	11.85	0	0.00	11.80	1	770	0.14%
2019/03/25	0	0.00	8	11.75	11.75	-8	766	-1.04%
2019/03/21	12	12.75	0	0.00	12.55	12	727	1.65%
2019/03/18	3	12.65	0	0.00	12.65	3	691	0.43%
2019/03/15	0	0.00	2	12.80	12.80	-2	683	-0.29%
2019/03/14	2	13.10	0	12.80	12.80	2	670	0.29%
2019/03/11	0	13.35	0	13.35	13.30	0	547	0.00%
2019/03/08	0	0.00	1	11.50	12.15	-1	426	-0.23%
2019/03/07	1	11.05	0	0.00	11.05	1	355	0.28%
2019/02/26	0	11.65	0	0.00	11.70	0	303	0.01%
2019/02/22	0	0.00	0	10.75	10.75	0	218	0.00%
2019/02/18	0	9.53	0	9.53	9.53	0	155	0.00%
2018/12/22	0	9.01	0	9.01	8.93	0	152	0.00%
2018/12/05	0	0.00	0.1	9.31	9.42	-0.1	190	-0.04%
2018/12/04	0	9.60	0	9.60	9.70	0	196	0.00%
2018/10/23	0	8.65	0	8.65	8.63	0	321	0.00%
2018/10/22	1.1	8.64	1	8.80	8.84	0	331	0.01%
2018/10/17	0	8.80	0	8.80	8.70	0	334	0.00%
2018/10/16	0	9.74	0	9.74	8.74	0	331	0.00%
2018/10/15	0	0.00	0	9.19	8.86	0	331	-0.01%
2018/10/08	0	10.60	0	10.60	9.63	0	331	0.00%
2018/10/05	0	11.00	0	11.00	9.66	0	332	0.00%
2018/09/12	0	10.15	0	10.15	10.05	0	321	0.00%
2018/09/11	0	10.30	0	10.30	10.20	0	321	0.00%
2018/09/10	0	10.10	0	10.10	10.00	0	324	0.00%
2018/09/06	0	11.15	1	11.30	11.20	-1	333	-0.30%
2018/09/05	1	11.54	0	0.00	11.25	1	343	0.30%
2018/08/15	0	0.00	1	9.97	10.20	-1	339	-0.29%
2018/08/14	1	10.40	1	10.95	10.35	0	331	0.00%
2018/08/13	1	11.25	0	0.00	11.35	1	316	0.32%
2018/07/24	0	0.00	1	13.10	13.05	-1	301	-0.33%
2018/05/22	0	13.50	0	13.50	13.60	0	828	0.00%
2018/04/30	0	13.10	0	13.10	13.25	0	886	0.00%
2018/04/26	0	0.00	1	13.05	13.00	-1	895	-0.11%
2018/04/25	1	12.75	0	0.00	12.85	1	896	0.11%
2018/04/18	0	0.00	2	13.35	13.40	-2	904	-0.22%
2018/04/17	1	13.50	0	0.00	13.45	1	906	0.11%
2018/04/16	1	14.00	2	14.15	13.95	-1	908	-0.11%
2018/04/13	2	14.50	0	0.00	14.20	2	905	0.22%
2018/03/26	0	15.15	0	0.00	15.20	0	897	0.00%
2018/03/16	0	15.30	0	15.30	15.40	0	869	0.00%
2018/03/13	0	0.00	4	15.25	15.40	-4	859	-0.47%
2018/03/06	0	0.00	1	14.95	14.80	-1	724	-0.14%
2018/03/05	5	15.32	0	0.00	14.90	5	716	0.70%
2018/02/27	0	14.50	0	14.50	14.60	0	529	0.00%
2018/02/22	10	13.00	0	0.00	13.10	10	551	1.81%
2018/01/12	0	15.25	0	0.00	15.25	0	1,008	0.00%