義隆 (2458)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
3,937張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	146.50	2	148.50	145.50	-1	1,738	-0.06%
2024/09/19	2	145.75	0	0.00	145.00	2	1,706	0.12%
2024/09/18	10	147.50	1	148.50	146.50	9	1,703	0.53%
2024/09/13	0	150.00	0	150.00	149.00	0	1,718	0.00%
2024/09/06	1	137.50	1	138.00	141.00	0	1,674	0.00%
2024/09/05	0	0.00	1	139.50	138.50	-1	1,693	-0.06%
2024/09/04	0.1	138.00	0	0.00	136.50	0.1	1,687	0.00%
2024/09/03	1	146.50	0	0.00	144.00	1	1,669	0.06%
2024/09/02	0.1	146.79	0.4	146.50	146.00	-0.3	1,711	-0.02%
2024/08/30	0	147.25	0	0.00	147.00	0	1,739	0.00%
2024/08/29	0	0.00	2	147.00	148.50	-2	1,727	-0.12%
2024/08/21	0	142.00	0	0.00	141.00	0	1,949	0.00%
2024/08/19	0	0.00	1	145.00	144.00	-1	2,122	-0.05%
2024/08/16	0	142.00	0	0.00	140.50	0	2,194	0.00%
2024/08/15	0	142.50	0	0.00	141.00	0	2,169	0.00%
2024/08/14	2	140.00	0	0.00	141.00	2	2,159	0.09%
2024/08/05	0	130.63	0	0.00	128.00	0	2,047	0.00%
2024/07/29	0	139.00	0	0.00	138.00	0	2,149	0.00%
2024/07/26	0.1	139.00	0	0.00	141.50	0.1	2,153	0.01%
2024/07/23	1	142.00	0	0.00	141.50	1	2,174	0.05%
2024/07/22	1.3	142.59	0	0.00	141.50	1.3	2,192	0.06%
2024/07/19	1	150.47	2	148.25	145.50	-1	2,243	-0.04%
2024/07/18	6	148.92	0	0.00	149.00	6	2,244	0.27%
2024/07/17	1	153.00	2	152.50	152.50	-1	2,224	-0.04%
2024/07/16	1	151.00	2	151.75	151.00	-1	2,248	-0.04%
2024/07/15	5.1	151.41	0	0.00	150.50	5.1	2,294	0.22%
2024/07/11	0	152.50	0	0.00	151.50	0	2,398	0.00%
2024/07/10	3	151.50	0	0.00	151.50	3	2,450	0.12%
2024/07/09	1	151.50	0	0.00	151.00	1	2,544	0.04%
2024/07/08	1	153.00	0	0.00	153.00	1	2,553	0.04%
2024/07/05	1	155.00	0	0.00	155.50	1	2,541	0.04%
2024/07/01	0	155.50	0	0.00	154.00	0	2,605	0.00%
2024/06/28	1	154.50	0	0.00	154.00	1	2,647	0.04%
2024/06/25	0	154.50	0	0.00	155.00	0	2,724	0.00%
2024/06/24	1	157.03	1	159.50	157.00	0	2,714	0.00%
2024/06/20	1	165.00	1	162.50	164.50	0	2,699	0.00%
2024/06/19	1	161.00	0	0.00	161.00	1	2,697	0.04%
2024/06/18	1	160.50	0	0.00	161.00	1	2,749	0.04%
2024/06/17	0	160.50	0	0.00	160.00	0	2,783	0.00%
2024/06/14	0	0.00	1	160.50	161.50	-1	2,795	-0.04%
2024/06/13	0	0.00	0	162.00	161.00	0	2,799	0.00%
2024/06/12	1	160.50	0	0.00	160.00	1	2,815	0.04%
2024/06/11	0	157.50	0	0.00	157.00	0	2,804	0.00%
2024/06/06	0	158.50	1	157.00	157.00	-1	2,818	-0.04%
2024/06/05	1	160.00	1	160.50	159.00	0	2,796	0.00%
2024/06/04	1	164.50	1	165.00	162.00	0	2,809	0.00%
2024/05/31	0.1	164.26	0	0.00	163.00	0.1	2,815	0.00%
2024/05/30	5.1	170.57	2	167.32	167.00	3	2,785	0.11%
2024/05/29	1	174.50	1	175.50	174.00	0	2,768	0.00%
2024/05/28	1	174.50	0	0.00	171.50	1	2,753	0.04%
2024/05/27	0.5	173.00	2.1	172.76	173.00	-1.6	2,738	-0.06%
2024/05/24	4	167.12	2	167.25	167.00	2	2,731	0.07%
2024/05/23	2	175.25	3.6	173.27	169.00	-1.6	2,785	-0.06%
2024/05/22	0	168.00	3.5	161.84	168.00	-3.5	2,747	-0.13%
2024/05/16	2	160.75	0	0.00	160.00	2	3,002	0.07%
2024/05/13	1	153.50	0	0.00	153.50	1	3,017	0.03%
2024/05/09	0.2	156.28	0	0.00	155.00	0.2	3,027	0.01%
2024/05/06	0	158.50	0	0.00	156.50	0	3,035	0.00%
2024/05/03	1.5	159.36	0.1	161.00	157.00	1.4	3,041	0.05%
2024/04/30	0	165.33	0	0.00	164.50	0	2,926	0.00%
2024/04/29	0	0.00	0.1	167.50	168.00	-0.1	2,930	0.00%
2024/04/25	0	0.00	0.2	159.09	164.50	-0.2	2,897	-0.01%
2024/04/24	0	154.50	1	156.00	157.00	-1	2,847	-0.04%
2024/04/22	1.2	149.09	0	0.00	146.50	1.2	2,816	0.04%
2024/04/19	0	157.00	1	156.00	155.00	-1	2,768	-0.04%
2024/04/18	1	159.50	1	162.00	161.50	0	2,718	0.00%
2024/04/17	0	0.00	1	162.50	162.00	-1	2,714	-0.04%
2024/04/16	0	157.33	0	160.00	159.50	0	2,664	0.00%
2024/04/15	0	0.00	3.2	161.85	162.00	-3.2	2,637	-0.12%
2024/04/12	0	0.00	6	162.50	158.50	-6	2,553	-0.23%
2024/04/11	0	157.00	0	0.00	158.50	0	2,556	0.00%
2024/04/10	4	160.00	0	0.00	158.50	4	2,554	0.16%
2024/04/09	2	157.50	0	0.00	157.00	2	2,563	0.08%
2024/04/08	2	158.75	0	0.00	159.50	2	2,562	0.08%
2024/04/03	0.2	156.50	1	156.00	156.50	-0.8	2,539	-0.03%
2024/04/02	3.1	157.32	0	0.00	156.00	3.1	2,542	0.12%
2024/04/01	1	157.00	1	160.00	161.00	0	2,519	0.00%
2024/03/29	0.1	157.43	0	0.00	157.00	0.1	2,503	0.00%
2024/03/28	0	160.00	0	0.00	160.50	0	2,521	0.00%
2024/03/27	0	164.58	0	0.00	164.50	0	2,516	0.00%
2024/03/26	0	167.00	9	171.00	166.50	-9	2,594	-0.35%
2024/03/25	0	0.00	0	169.50	169.00	0	2,628	0.00%
2024/03/21	1	172.00	1	168.00	167.00	0	2,660	0.00%
2024/03/20	0	0.00	0.1	167.60	167.50	-0.1	2,644	0.00%
2024/03/18	1.1	166.27	0	0.00	166.50	1.1	2,661	0.04%
2024/03/11	0	160.50	0	0.00	160.00	0	2,807	0.00%
2024/03/08	0	162.00	0	0.00	162.50	0	2,821	0.00%
2024/03/06	0	0.00	0.1	165.50	166.50	-0.1	2,796	0.00%
2024/03/04	0.1	169.50	2	170.50	167.50	-1.9	2,861	-0.07%
2024/02/29	0	165.00	0	0.00	166.00	0	2,872	0.00%
2024/02/26	0	170.50	0.1	170.59	170.00	-0.1	2,857	0.00%
2024/02/23	0	0.00	1.2	164.83	164.00	-1.2	2,794	-0.04%
2024/02/22	0	163.25	1.2	164.42	167.50	-1.2	2,686	-0.04%
2024/02/21	2	167.00	8	167.13	167.50	-6	2,636	-0.23%
2024/02/20	7	163.29	7.4	161.95	161.00	-0.4	2,542	-0.02%
2024/02/19	1	162.00	7.1	161.34	163.50	-6.1	2,543	-0.24%
2024/02/15	0	147.00	0	0.00	148.50	0	2,491	0.00%
2024/02/05	0	149.00	0	0.00	148.00	0	2,481	0.00%
2024/02/02	0	149.50	0	0.00	150.50	0	2,498	0.00%
2024/01/30	0	148.50	0	0.00	148.50	0	2,630	0.00%
2024/01/29	2	149.00	1	149.00	149.00	1	2,710	0.04%
2024/01/26	0	152.00	0	0.00	151.00	0	2,954	0.00%
2024/01/22	0	150.00	0	0.00	151.00	0	3,102	0.00%
2024/01/18	0	150.63	0	0.00	152.00	0	3,159	0.00%
2024/01/17	0	0.00	1	155.50	154.50	-1	3,271	-0.03%
2024/01/16	0	154.00	0	0.00	154.00	0	3,375	0.00%
2024/01/12	0	156.00	0	0.00	155.00	0	3,479	0.00%
2024/01/10	0	0.00	4.1	157.26	160.00	-4.1	3,575	-0.11%
2024/01/09	0	151.50	1	156.00	154.50	-1	3,600	-0.03%
2024/01/08	0	153.50	1	153.00	153.50	-1	3,600	-0.03%
2024/01/05	0	154.25	1	155.00	155.50	-1	3,621	-0.03%
2024/01/03	1	157.50	2	157.50	158.00	-1	3,678	-0.03%
2024/01/02	0	160.00	0	0.00	159.50	0	3,672	0.00%
2023/12/29	1	162.00	0	0.00	162.50	1	3,724	0.03%
2023/12/26	1	162.00	0	0.00	162.00	1	3,784	0.03%
2023/12/25	0	0.00	2	163.25	162.50	-2	3,781	-0.05%
2023/12/21	1	163.00	0.1	160.80	163.00	0.9	3,732	0.02%
2023/12/20	0	0.00	0.1	160.50	160.00	-0.1	3,657	0.00%
2023/12/18	0	156.00	0.1	157.00	157.00	0	3,606	0.00%
2023/12/15	0	154.00	0	0.00	154.00	0	3,614	0.00%
2023/12/14	3	157.17	3	158.67	157.50	0	3,613	0.00%
2023/12/13	0	0.00	1	160.00	158.00	-1	3,619	-0.03%
2023/12/12	1	157.00	0	0.00	158.50	1	3,674	0.03%
2023/12/08	3	158.50	0.7	159.00	157.50	2.3	3,758	0.06%
2023/12/07	0	0.00	1	155.00	153.50	-1	3,744	-0.03%
2023/12/06	0	0.00	0	151.50	151.50	0	3,796	0.00%
2023/12/05	0	147.00	1	146.50	146.50	-1	3,822	-0.03%
2023/11/29	0	0.00	1	151.50	153.00	-1	4,237	-0.02%
2023/11/28	1	150.00	0.2	148.51	150.00	0.8	4,205	0.02%
2023/11/27	1.6	149.92	0	0.00	146.00	1.6	4,197	0.04%
2023/11/22	0	0.00	1	147.00	147.50	-1	4,123	-0.02%
2023/11/21	0	0.00	1	145.00	145.00	-1	4,116	-0.02%
2023/11/20	0	144.00	0	0.00	144.00	0	4,136	0.00%
2023/11/16	0.1	143.68	0	0.00	142.50	0.1	4,079	0.00%
2023/11/15	0	0.00	1	148.00	147.50	-1	4,029	-0.02%
2023/11/14	1	146.00	0.1	146.00	146.00	0.9	4,001	0.02%
2023/11/09	0.1	141.25	0	0.00	140.50	0.1	3,987	0.00%
2023/11/07	3	141.67	3	144.17	145.00	0	4,036	0.00%
2023/11/06	1	140.00	3.1	140.16	140.00	-2.1	4,005	-0.05%
2023/11/03	4.1	138.10	4	136.88	135.50	0.1	3,978	0.00%
2023/11/02	1	145.50	4	150.00	149.50	-3	3,770	-0.08%
2023/10/31	0	144.00	2	144.00	144.00	-2	4,054	-0.05%
2023/10/30	0	146.50	0	145.04	146.50	0	4,038	0.00%
2023/10/26	0	140.69	4	140.38	139.50	-4	4,071	-0.10%
2023/10/25	3	149.50	0.1	147.50	144.50	2.9	4,033	0.07%
2023/10/24	3	145.17	2	144.51	144.00	1	3,899	0.02%
2023/10/23	1	143.00	0	0.00	142.00	1	3,814	0.03%
2023/10/20	0	0.00	5	141.10	142.50	-5	3,867	-0.13%
2023/10/19	2	137.00	0	0.00	138.50	2	3,886	0.05%
2023/10/18	0	0.00	0.2	140.00	141.50	-0.2	3,910	0.00%
2023/10/17	0	140.00	0	140.00	140.00	0	3,893	0.00%
2023/10/16	0	136.00	0	0.00	136.50	0	3,987	0.00%
2023/10/12	1.1	136.68	0	0.00	137.50	1.1	3,991	0.03%
2023/10/06	0	138.17	0	0.00	137.00	0	3,969	0.00%
2023/10/05	0	0.00	0	140.50	141.50	0	3,945	0.00%
2023/10/04	1	135.46	1	134.00	138.00	0	3,881	0.00%
2023/10/03	0	0.00	0.1	138.00	138.00	-0.1	3,843	0.00%
2023/09/28	0	133.00	0	0.00	133.50	0	3,819	0.00%
2023/09/27	0	132.88	0	0.00	134.00	0	3,823	0.00%
2023/09/25	0	137.00	0	0.00	136.50	0	3,826	0.00%
2023/09/22	0	0.00	1	137.50	137.00	-1	3,811	-0.03%
2023/09/21	0	136.00	0	0.00	136.00	0	3,805	0.00%
2023/09/20	2	138.00	0	0.00	138.00	2	3,771	0.05%
2023/09/14	0	142.00	2	141.75	143.00	-2	3,591	-0.06%
2023/09/13	2	143.50	1	141.00	143.50	1	3,542	0.03%
2023/09/12	1	139.00	4	140.38	140.50	-3	3,494	-0.09%
2023/09/11	0	138.00	1	136.00	138.00	-1	3,420	-0.03%
2023/09/08	1	135.00	0.1	133.00	135.50	0.9	3,340	0.03%
2023/09/07	1	134.00	3	133.17	135.00	-2	3,326	-0.06%
2023/09/06	2	132.25	2	130.50	133.00	0	3,289	0.00%
2023/09/05	11	133.64	13	132.77	134.00	-2	3,287	-0.06%
2023/09/04	2	127.75	0	0.00	128.50	2	3,087	0.06%
2023/08/31	0	0.00	1	120.50	120.00	-1	2,922	-0.03%
2023/08/30	0	0.00	1	117.50	119.00	-1	2,917	-0.03%
2023/08/28	0	112.50	0	0.00	113.00	0	2,890	0.00%
2023/08/25	1.1	113.49	0	0.00	113.00	1.1	2,919	0.04%
2023/08/18	0	114.50	0	0.00	113.50	0	3,110	0.00%
2023/08/17	0	0.00	10	116.00	116.50	-10	3,087	-0.32%
2023/08/14	0	116.50	0	0.00	117.00	0	3,046	0.00%
2023/08/11	0	0.00	1.1	121.79	121.00	-1.1	2,996	-0.04%
2023/08/10	0	0.00	2	118.75	118.00	-2	2,943	-0.07%
2023/08/09	0	0.00	2	121.00	121.00	-2	2,884	-0.07%
2023/08/08	10	118.50	1	119.50	118.00	9	2,835	0.32%
2023/08/07	7	118.57	1	121.50	117.00	6	2,783	0.22%
2023/08/04	2	117.50	5	121.60	122.50	-3	2,654	-0.11%
2023/08/01	2	114.50	0	0.00	115.00	2	2,389	0.08%
2023/07/31	0	0.00	9	116.00	116.50	-9	2,402	-0.37%
2023/07/28	0.1	112.50	0	0.00	112.50	0.1	2,288	0.00%
2023/07/27	1	114.00	0	0.00	114.50	1	2,251	0.04%
2023/07/26	0	113.00	0	0.00	112.50	0	2,237	0.00%
2023/07/25	1.4	115.62	0	0.00	115.00	1.4	2,198	0.06%
2023/07/21	5	116.18	0	0.00	115.50	5	2,018	0.25%
2023/07/20	2.5	115.37	0	0.00	114.50	2.5	1,972	0.13%
2023/07/19	1	118.00	1	118.00	118.50	0	1,900	0.00%
2023/07/18	0	108.81	2.5	112.19	113.00	-2.4	1,770	-0.14%
2023/07/17	1.3	108.15	0	0.00	109.50	1.3	1,741	0.07%
2023/07/14	0	0.00	1	112.00	110.50	-1	1,729	-0.06%
2023/07/12	0	105.83	0	0.00	106.00	0	1,668	0.00%
2023/07/11	0	0.00	1	106.50	106.50	-1	1,661	-0.06%
2023/07/10	0.1	104.72	1	104.50	104.00	-0.9	1,661	-0.05%
2023/07/06	1	108.00	0	0.00	108.00	1	1,647	0.06%
2023/07/05	1	107.95	0	0.00	106.00	1	1,627	0.06%
2023/07/04	0	0.00	0.5	106.50	106.00	-0.5	1,615	-0.03%
2023/06/29	0	100.50	0	0.00	101.00	0	1,602	0.00%
2023/06/27	0.1	100.00	0	0.00	99.40	0.1	1,608	0.00%
2023/06/26	0	100.50	0	0.00	100.00	0	1,600	0.00%
2023/06/21	0.1	102.00	0	0.00	101.50	0.1	1,592	0.00%
2023/06/20	0	102.50	0	0.00	102.00	0	1,584	0.00%
2023/06/19	0.2	103.20	0	0.00	102.50	0.2	1,586	0.01%
2023/06/15	0	104.25	0	0.00	105.50	0	1,539	0.00%
2023/06/14	0	105.50	0	0.00	105.00	0	1,536	0.00%
2023/06/13	0	0.00	2.4	106.13	107.00	-2.4	1,527	-0.16%
2023/06/12	0	103.50	0	0.00	103.50	0	1,480	0.00%
2023/06/08	0	0.00	1	104.50	105.00	-1	1,422	-0.07%
2023/06/06	0	102.50	0	0.00	102.00	0	1,424	0.00%
2023/05/30	0.1	102.74	5	101.80	102.00	-4.9	1,374	-0.36%
2023/05/29	2	104.00	0	0.00	104.00	2	1,378	0.15%
2023/05/26	0.3	103.02	0	0.00	102.50	0.3	1,370	0.02%
2023/05/25	2	103.51	1	104.50	104.00	1	1,457	0.07%
2023/05/24	3	103.33	4	102.34	104.50	-1	1,433	-0.07%
2023/05/15	0	95.00	0	0.00	95.10	0	1,401	0.00%
2023/05/08	0.1	94.10	0	0.00	93.20	0.1	1,485	0.00%
2023/05/05	5	97.18	1	97.30	95.80	4	1,514	0.26%
2023/04/28	0.1	93.50	0	0.00	94.30	0.1	1,683	0.01%
2023/04/25	0.1	92.05	0	0.00	91.10	0.1	1,681	0.01%
2023/04/20	0	99.05	0	0.00	98.50	0	1,693	0.00%
2023/04/18	1	101.50	0	0.00	101.50	1	1,856	0.05%
2023/04/14	1	101.00	0	0.00	101.00	1	1,852	0.05%
2023/04/13	0.1	101.57	0	0.00	100.50	0.1	1,851	0.00%
2023/04/06	0.1	98.50	0	0.00	98.50	0.1	1,855	0.00%
2023/03/30	0	99.80	0	0.00	99.60	0	1,842	0.00%
2023/03/28	0	103.00	0	0.00	102.00	0	1,851	0.00%
2023/03/27	0	104.50	0	0.00	103.50	0	1,869	0.00%
2023/03/16	0	99.75	0	0.00	99.70	0	1,920	0.00%
2023/03/10	0.1	104.60	0	0.00	104.00	0.1	1,933	0.00%
2023/03/08	0.2	104.00	0	0.00	103.50	0.2	1,952	0.01%
2023/03/02	0.1	104.63	1	104.50	104.00	-0.9	1,951	-0.05%
2023/03/01	0.1	104.38	0	0.00	106.50	0.1	1,948	0.01%
2023/02/24	1.1	110.32	1	109.00	108.50	0.1	1,929	0.01%
2023/02/23	1	111.00	4	113.00	111.00	-3	1,910	-0.16%
2023/02/21	0	0.00	0	108.00	108.00	0	1,837	0.00%
2023/02/13	0.1	104.60	0	0.00	104.50	0.1	1,960	0.00%
2023/02/10	0	105.00	0.3	104.50	106.00	-0.2	2,005	-0.01%
2023/02/06	0	103.50	0	0.00	103.50	0	2,324	0.00%
2023/02/03	0	0.00	1	108.00	107.50	-1	2,294	-0.04%
2023/02/02	3	106.00	3	106.33	108.00	0	2,249	0.00%
2023/02/01	0	102.50	1	100.01	102.00	-1	2,157	-0.05%
2023/01/31	0	96.90	1	96.10	96.90	-1	2,146	-0.05%
2023/01/17	0	91.20	0	0.00	91.00	0	2,127	0.00%
2023/01/16	0	91.10	0	0.00	91.00	0	2,168	0.00%
2023/01/13	1	92.07	0	0.00	90.70	1	2,183	0.05%
2023/01/12	1.1	93.00	0	0.00	92.80	1.1	2,189	0.05%
2023/01/11	1	95.10	1	96.10	94.70	0	2,210	0.00%
2023/01/10	1	94.61	0	96.00	95.50	1	2,210	0.05%
2023/01/09	3	93.53	1	94.60	96.00	2	2,207	0.09%
2023/01/06	1	92.41	16.3	93.30	94.40	-15.3	2,163	-0.71%
2023/01/05	10	89.10	0	0.00	89.20	10	2,058	0.49%
2022/12/29	0	0.00	3	84.00	85.50	-3	2,156	-0.14%
2022/12/28	1	84.98	0	0.00	83.50	1	2,165	0.05%
2022/12/27	1	85.60	1	85.60	86.10	0	2,168	0.00%
2022/12/23	0	0.00	2	85.90	86.10	-2	2,187	-0.09%
2022/12/20	0	0.00	0.2	86.50	85.90	-0.2	2,250	-0.01%
2022/12/19	2	90.15	11	90.56	90.40	-9	2,279	-0.39%
2022/12/16	0.2	90.11	10	89.50	90.30	-9.8	2,305	-0.43%
2022/12/15	10	91.60	0	0.00	91.00	10	2,360	0.42%
2022/12/14	0	90.50	0	0.00	90.50	0	2,429	0.00%
2022/12/13	1	88.80	50	89.32	89.70	-49	2,515	-1.95%
2022/12/12	1	88.00	0	0.00	88.10	1	2,600	0.04%
2022/12/09	1	88.30	11	88.91	89.10	-10	2,719	-0.37%
2022/12/08	1	87.20	2	87.20	88.00	-1	2,745	-0.04%
2022/12/06	2	90.00	0.2	90.50	89.10	1.8	2,765	0.07%
2022/12/05	2	91.70	1	92.10	92.10	1	2,763	0.04%
2022/12/02	0	0.00	1	92.30	92.00	-1	2,782	-0.04%
2022/12/01	3	91.70	25	92.67	92.70	-22	2,786	-0.79%
2022/11/25	0	89.70	0	0.00	88.60	0	2,848	0.00%
2022/11/24	0	0.00	2	89.40	89.70	-2	2,844	-0.07%
2022/11/23	0	87.50	0	0.00	87.60	0	2,841	0.00%
2022/11/21	1.1	87.89	0	0.00	86.40	1.1	2,864	0.04%
2022/11/18	1	88.80	1	89.69	88.60	0	2,849	0.00%
2022/11/17	2	89.40	0	89.40	89.40	2	2,836	0.07%
2022/11/15	5	88.18	12	88.88	89.00	-7	2,776	-0.25%
2022/11/14	0.1	87.02	2	87.20	87.80	-1.9	2,743	-0.07%
2022/11/11	1	87.58	0	0.00	87.10	1	2,711	0.04%
2022/11/10	1	86.10	0	0.00	86.40	1	2,678	0.04%
2022/11/09	1	85.70	0	0.00	86.50	1	2,654	0.04%
2022/11/08	0	0.00	6	85.83	84.60	-6	2,621	-0.23%
2022/11/07	2	83.70	34	83.36	86.10	-32	2,577	-1.24%
2022/11/04	26.2	77.18	2	78.25	79.50	24.2	2,435	0.99%
2022/11/03	3	82.73	1	83.20	83.00	2	2,235	0.09%
2022/11/02	3	82.90	3	82.70	82.90	0	2,236	0.00%
2022/11/01	2	81.30	1	81.90	81.30	1	2,225	0.04%
2022/10/31	1	81.60	2	82.30	81.20	-1	2,277	-0.04%
2022/10/28	4	79.78	0	0.00	79.70	4	2,302	0.17%
2022/10/27	1	81.60	2	80.05	81.70	-1	2,332	-0.04%
2022/10/26	5	80.00	3	80.80	79.30	2	2,303	0.09%
2022/10/25	1	80.10	1	81.20	80.10	0	2,294	0.00%
2022/10/24	4	82.08	5	81.92	80.10	-1	2,282	-0.04%
2022/10/21	3	81.93	2	82.85	80.90	1	2,253	0.04%
2022/10/20	3	82.23	3	82.23	81.90	0	2,242	0.00%
2022/10/19	2	82.45	6	83.98	82.30	-4	2,241	-0.18%
2022/10/18	3	82.50	12	83.64	82.60	-9	2,214	-0.41%
2022/10/17	1	79.50	1	80.80	81.90	0	2,222	0.00%
2022/10/14	11	78.70	10	80.48	81.10	1	2,228	0.04%
2022/10/13	2	78.05	11	78.71	76.40	-9	2,228	-0.40%
2022/10/12	21.1	77.59	7	77.50	77.30	14.1	2,222	0.64%
2022/10/11	13	80.15	1	80.20	79.60	12	2,226	0.54%
2022/10/07	1	84.70	0	0.00	84.20	1	2,203	0.05%
2022/10/06	0	0.00	2	84.50	85.10	-2	2,174	-0.09%
2022/10/05	4	84.80	3	86.13	83.40	1	2,165	0.05%
2022/10/04	2	85.20	1	87.50	84.70	1	2,163	0.05%
2022/09/30	2	81.80	1	82.30	83.20	1	2,172	0.05%
2022/09/29	0	0.00	1	84.10	84.10	-1	2,198	-0.05%
2022/09/28	1	82.10	4	82.80	80.60	-3	2,233	-0.13%
2022/09/27	1	82.20	1	82.70	82.50	0	2,268	0.00%
2022/09/26	15.2	83.27	0	0.00	81.00	15.2	2,281	0.67%
2022/09/23	15	87.58	4	87.98	86.80	11	2,247	0.49%
2022/09/22	2	87.30	2	87.70	86.90	0	2,209	0.00%
2022/09/21	3	87.40	2	88.25	87.10	1	2,133	0.05%
2022/09/20	2	88.15	1	89.50	88.30	1	2,043	0.05%
2022/09/19	23	88.46	3	88.90	88.60	20	1,961	1.02%
2022/09/16	25.1	88.14	0	0.00	87.50	25.1	1,872	1.34%
2022/09/15	36	90.81	5	90.30	90.50	31	1,769	1.75%
2022/09/14	0	0.00	0	89.60	88.90	0	1,752	0.00%
2022/09/13	0.1	90.94	0	93.00	90.50	0.1	1,732	0.01%
2022/09/06	0	89.10	0	0.00	90.10	0	1,721	0.00%
2022/09/05	0	89.57	0	0.00	91.20	0	1,700	0.00%
2022/09/02	1.1	94.15	0	0.00	94.00	1.1	1,650	0.07%
2022/09/01	1	96.60	0	0.00	97.20	1	1,611	0.06%
2022/08/31	6	97.18	0	0.00	97.10	6	1,597	0.38%
2022/08/29	1	97.50	0	0.00	98.00	1	1,572	0.06%
2022/08/25	4	100.50	0	0.00	99.90	4	1,537	0.26%
2022/08/24	1	99.20	0	0.00	99.10	1	1,535	0.07%
2022/08/23	1	98.60	0	0.00	99.70	1	1,535	0.07%
2022/08/22	1	101.50	0	0.00	100.50	1	1,523	0.07%
2022/08/16	2	104.25	0	0.00	103.50	2	1,490	0.13%
2022/08/15	4	103.50	0	0.00	104.50	4	1,483	0.27%
2022/08/12	1	103.50	0	0.00	103.00	1	1,473	0.07%
2022/08/10	1	98.00	0	0.00	97.80	1	1,452	0.07%
2022/08/05	1	99.80	2	101.00	101.50	-1	1,426	-0.07%
2022/08/04	0.1	99.50	0	0.00	100.50	0.1	1,374	0.01%
2022/08/03	0	0.00	25	102.50	102.50	-25	1,346	-1.86%
2022/07/27	0	0.00	3	108.00	109.00	-3	1,395	-0.21%
2022/07/26	0	109.50	0	0.00	110.00	0	1,389	0.00%
2022/07/22	3	114.00	3	111.67	110.00	0	1,382	0.00%
2022/07/21	2	114.50	0	0.00	114.00	2	1,374	0.15%
2022/07/13	0	0.00	2	107.50	104.50	-2	1,438	-0.14%
2022/07/11	0	0.00	2	105.75	105.50	-2	1,420	-0.14%
2022/07/06	4	120.25	0	0.00	120.00	4	1,358	0.29%
2022/07/05	0	124.00	0	0.00	124.50	0	1,307	0.00%
2022/06/22	2	136.00	0	0.00	135.00	2	1,242	0.16%
2022/06/20	0.1	137.00	0	0.00	136.50	0.1	1,213	0.01%
2022/06/17	1	139.50	0	0.00	142.00	1	1,193	0.08%
2022/06/16	0	0.00	0	143.50	141.00	0	1,179	0.00%
2022/06/13	0	0.00	1	146.00	145.00	-1	1,204	-0.08%
2022/05/31	1	147.50	0	0.00	149.00	1	1,446	0.07%
2022/05/19	0	0.00	1	146.50	147.00	-1	1,911	-0.05%
2022/05/17	0	0.00	1	144.00	145.00	-1	1,934	-0.05%
2022/05/12	2	139.75	0	0.00	139.00	2	1,980	0.10%
2022/05/11	0	0.00	2	140.50	140.00	-2	1,984	-0.10%
2022/05/10	0.1	137.00	0	0.00	141.00	0.1	2,006	0.00%
2022/05/06	0.1	147.02	0	0.00	146.50	0.1	2,058	0.01%
2022/05/03	2	149.50	0	0.00	150.50	2	2,057	0.10%
2022/04/28	0	150.00	0	0.00	149.50	0	2,074	0.00%
2022/04/27	1	148.50	1	149.00	149.50	0	2,070	0.00%
2022/04/26	1	150.00	0	0.00	150.50	1	2,053	0.05%
2022/04/15	0	159.50	0	0.00	159.50	0	1,963	0.00%
2022/04/13	0	162.50	0	0.00	162.50	0	2,013	0.00%
2022/04/12	0	0.00	2	160.00	161.00	-2	2,111	-0.09%
2022/04/11	0	162.75	0	0.00	161.00	0	2,130	0.00%
2022/04/08	1	164.50	4	164.00	166.00	-3	2,120	-0.14%
2022/04/01	1	169.50	0	0.00	170.50	1	2,117	0.05%
2022/03/30	2	172.25	1	171.00	171.00	1	2,120	0.05%
2022/03/29	2	172.25	1	171.00	171.00	1	2,148	0.05%
2022/03/28	0	0.00	0	170.86	172.00	0	2,165	0.00%
2022/03/25	3	172.00	0	0.00	170.50	3	2,242	0.13%
2022/03/23	5	170.00	0	0.00	170.50	5	2,310	0.22%
2022/03/22	0	0.00	1	168.50	169.50	-1	2,384	-0.04%
2022/03/21	1	170.50	1	170.00	170.00	0	2,411	0.00%
2022/03/17	5	168.00	1	169.00	169.00	4	2,438	0.16%
2022/03/15	1.1	164.55	0	0.00	166.00	1.1	2,414	0.05%
2022/03/14	2	164.00	0	0.00	167.50	2	2,412	0.08%
2022/03/11	8	165.38	1	166.00	165.00	7	2,421	0.29%
2022/03/10	1	163.50	2	162.50	166.00	-1	2,418	-0.04%
2022/03/09	4	157.63	1	158.50	159.00	3	2,390	0.13%
2022/03/08	0.1	157.97	0	158.50	157.00	0.1	2,371	0.00%
2022/03/07	1	164.00	0	0.00	165.00	1	2,311	0.04%
2022/03/04	1	167.50	0	0.00	167.00	1	2,300	0.04%
2022/03/02	0	0.00	2	169.00	169.00	-2	2,305	-0.09%
2022/02/25	1	166.00	0	0.00	164.00	1	2,345	0.04%
2022/02/24	4.2	165.58	1	164.50	164.50	3.2	2,325	0.14%
2022/02/23	6	176.17	0.1	180.00	172.50	5.9	2,227	0.26%
2022/02/22	2	176.25	1	174.50	175.50	1	2,079	0.05%
2022/02/21	1	175.00	1.7	177.29	178.00	-0.7	2,072	-0.03%
2022/02/17	0.1	175.00	0	0.00	173.50	0.1	2,105	0.00%
2022/02/16	0	173.50	2	174.25	174.00	-2	2,181	-0.09%
2022/02/15	0	0.00	1	170.00	170.00	-1	2,163	-0.05%
2022/02/11	0	0.00	1.2	171.00	171.00	-1.2	2,181	-0.05%
2022/02/09	0	175.00	0	175.00	175.50	0	2,197	0.00%
2022/02/07	0	167.00	1.1	167.35	168.50	-1.1	2,226	-0.05%
2022/01/25	0	0.00	3	160.00	160.50	-3	2,297	-0.13%
2022/01/24	0	0.00	3	160.00	162.00	-3	2,342	-0.13%
2022/01/21	0	161.00	0	0.00	162.00	0	2,379	0.00%
2022/01/12	1	160.02	0	0.00	161.00	1	2,989	0.03%
2022/01/11	0	164.00	0	0.00	164.00	0	2,985	0.00%
2022/01/07	1	162.51	0.1	168.00	163.50	0.9	2,986	0.03%
2022/01/06	0.1	168.43	0	0.00	168.00	0.1	2,974	0.00%
2022/01/05	0	0.00	4	174.50	170.00	-4	2,974	-0.13%
2022/01/03	0	167.50	0	0.00	167.50	0	2,957	0.00%
2021/12/30	1	169.00	1	169.50	170.00	0	2,974	0.00%
2021/12/28	1.1	166.02	0	0.00	165.50	1.1	2,997	0.04%
2021/12/27	0	167.67	0	0.00	168.00	0	3,017	0.00%
2021/12/23	0	0.00	1	169.00	169.00	-1	3,069	-0.03%
2021/12/22	7	167.64	0.1	168.50	167.50	6.9	3,067	0.23%
2021/12/21	2	168.50	1	170.00	168.00	1	3,060	0.03%
2021/12/20	0.1	167.50	0	0.00	165.50	0.1	2,988	0.00%
2021/12/17	0	0.00	0.1	167.00	166.00	-0.1	2,994	0.00%
2021/12/15	0	0.00	1	160.00	158.50	-1	2,913	-0.03%
2021/12/14	2	155.00	0	0.00	154.50	2	2,897	0.07%
2021/12/09	0	160.00	0	0.00	160.00	0	2,879	0.00%
2021/12/08	0	0.00	0.1	160.52	160.50	-0.1	2,893	0.00%
2021/12/07	1	158.05	0	0.00	158.50	1	2,884	0.04%
2021/12/02	1	161.50	0	0.00	161.00	1	2,919	0.03%
2021/11/26	0	165.81	0	0.00	165.50	0	2,951	0.00%
2021/11/25	0	0.00	1	170.49	168.50	-1	2,932	-0.03%
2021/11/24	0	165.78	0	0.00	166.00	0	2,906	0.00%
2021/11/23	0	0.00	0	169.50	168.00	0	2,918	0.00%
2021/11/22	0	170.00	0	0.00	170.00	0	2,923	0.00%
2021/11/19	0	169.00	4	171.13	168.50	-4	2,934	-0.14%
2021/11/18	1	168.50	0	0.00	168.50	1	2,901	0.03%
2021/11/16	1	168.01	0	0.00	168.00	1	2,929	0.03%
2021/11/15	2	167.00	6	169.33	170.00	-4	2,923	-0.14%
2021/11/11	1	164.00	1	163.00	163.50	0	2,924	0.00%
2021/11/09	0	162.25	0	0.00	161.50	0	2,982	0.00%
2021/11/05	0.1	162.59	2	156.50	162.00	-1.9	3,023	-0.06%
2021/11/04	2	167.47	0	0.00	163.00	2	2,965	0.07%
2021/11/03	0	168.00	0	0.00	167.50	0	2,977	0.00%
2021/11/02	0	170.33	1	168.51	167.50	-1	3,017	-0.03%
2021/11/01	0	170.00	0	0.00	170.00	0	3,036	0.00%
2021/10/27	0	164.50	1	171.00	170.00	-1	3,318	-0.03%
2021/10/26	1	165.00	2	164.50	164.50	-1	3,263	-0.03%
2021/10/25	8	168.25	4	164.00	164.50	4	3,236	0.12%
2021/10/22	0	0.00	5.1	163.99	166.00	-5.1	3,055	-0.17%
2021/10/21	0	153.00	0	0.00	151.00	0	2,955	0.00%
2021/10/20	2	153.50	1	156.00	156.50	1	2,962	0.03%
2021/10/19	0.1	153.50	0	0.00	153.00	0.1	2,997	0.00%
2021/10/18	0	149.00	0	0.00	148.00	0	3,070	0.00%
2021/10/14	0	145.50	2	145.50	146.50	-2	3,139	-0.06%
2021/10/13	1	146.50	1	149.00	146.50	0	3,158	0.00%
2021/10/08	0	0.00	1	158.00	157.00	-1	3,138	-0.03%
2021/10/07	0	0.00	1	151.50	153.50	-1	3,115	-0.03%
2021/10/04	1	146.00	0	0.00	145.00	1	3,155	0.03%
2021/09/29	1.1	148.05	0	0.00	148.50	1.1	3,133	0.03%
2021/09/28	0	152.38	0	0.00	152.00	0	3,145	0.00%
2021/09/24	0.1	153.50	0	0.00	152.50	0.1	3,162	0.00%
2021/09/22	0	153.50	1	153.50	152.50	-1	3,217	-0.03%
2021/09/08	1	152.52	1	152.00	151.00	0	3,574	0.00%
2021/09/06	1	158.00	0	0.00	158.00	1	3,553	0.03%
2021/09/02	1	163.00	0	162.00	161.00	1	3,588	0.03%
2021/08/27	2	155.00	0	0.00	154.50	2	3,589	0.06%
2021/08/26	2	158.50	0	0.00	158.50	2	3,567	0.06%
2021/08/24	0.1	159.00	0	0.00	157.00	0.1	3,581	0.00%
2021/08/23	1	155.50	1	157.00	159.00	0	3,586	0.00%
2021/08/19	1	153.00	0	0.00	152.50	1	3,567	0.03%
2021/08/17	2	155.25	1	154.50	154.50	1	3,569	0.03%
2021/08/16	0	163.00	0	163.00	160.00	0	3,552	0.00%
2021/08/11	2	167.00	2	169.00	166.00	0	3,567	0.00%
2021/08/09	0	0.00	2	170.00	170.00	-2	3,625	-0.06%
2021/08/06	1	167.00	0	0.00	167.00	1	3,637	0.03%
2021/08/05	2.1	169.57	2	169.50	169.50	0.1	3,699	0.00%
2021/08/04	7	172.36	4	172.25	171.50	3	3,700	0.08%
2021/08/03	2	184.25	0	184.00	180.50	2	3,581	0.06%
2021/08/02	0.1	180.00	0.1	182.00	179.50	0	3,446	0.00%
2021/07/30	1	181.50	0	0.00	181.00	1	3,421	0.03%
2021/07/29	4	180.75	1	181.00	180.50	3	3,457	0.09%
2021/07/28	2	184.00	0	0.00	184.50	2	3,474	0.06%
2021/07/27	1.1	188.86	1.1	187.00	185.50	0	3,544	0.00%
2021/07/26	0	0.00	2	190.50	189.50	-2	3,610	-0.06%
2021/07/23	0.1	188.00	0	0.00	184.50	0.1	3,704	0.00%
2021/07/22	1	185.02	0	0.00	185.00	1	3,699	0.03%
2021/07/21	3	194.02	0	0.00	193.00	3	3,685	0.08%
2021/07/20	7	196.86	1	197.00	195.50	6	3,787	0.16%
2021/07/19	1	197.00	0	0.00	199.00	1	3,798	0.03%
2021/07/15	1	197.00	0	0.00	197.50	1	3,861	0.03%
2021/07/14	1	198.00	0	0.00	198.50	1	3,929	0.03%
2021/07/12	0	0.00	3.2	201.63	204.00	-3.2	4,021	-0.08%
2021/07/09	0	196.50	0	0.00	196.00	0	4,036	0.00%
2021/07/08	0	0.00	1	197.50	197.50	-1	4,129	-0.02%
2021/07/07	0	0.00	2	196.25	195.50	-2	4,297	-0.05%
2021/07/06	0	196.50	0	0.00	195.00	0	4,343	0.00%
2021/07/05	0	0.00	1	198.00	198.00	-1	4,373	-0.02%
2021/07/01	0.1	192.00	0	0.00	190.00	0.1	4,420	0.00%
2021/06/29	6.2	190.69	0	0.00	190.00	6.2	4,452	0.14%
2021/06/25	3.2	190.44	0	0.00	191.50	3.2	4,613	0.07%
2021/06/24	1.4	193.86	0	0.00	191.00	1.4	4,662	0.03%
2021/06/23	3	194.50	0	0.00	194.50	3	4,871	0.06%
2021/06/22	2.3	197.59	0	0.00	198.00	2.3	4,794	0.05%
2021/06/21	1	205.59	0	0.00	206.50	1	4,704	0.02%
2021/06/15	0	210.50	0	0.00	210.50	0	4,790	0.00%
2021/06/11	0	0.00	1	211.00	211.00	-1	4,828	-0.02%
2021/06/07	0	0.00	3	207.50	208.50	-3	4,929	-0.06%
2021/06/04	0	204.14	0	0.00	203.00	0	4,928	0.00%
2021/05/28	1	209.50	1	209.50	209.50	0	5,044	0.00%
2021/05/27	0	0.00	1	207.50	209.50	-1	5,053	-0.02%
2021/05/26	1	206.00	0	0.00	207.50	1	5,155	0.02%
2021/05/25	1	207.00	0	0.00	205.50	1	5,423	0.02%
2021/05/24	0	0.00	4	204.63	205.00	-4	6,039	-0.07%
2021/05/20	1	208.00	0	0.00	202.50	1	6,169	0.02%
2021/05/19	0	0.00	3	195.67	201.00	-3	6,144	-0.05%
2021/05/18	2	193.00	0	0.00	197.00	2	6,218	0.03%
2021/05/17	0	0.00	1	192.00	188.00	-1	6,211	-0.02%
2021/05/14	1	194.99	0	0.00	193.00	1	6,183	0.02%
2021/05/13	3	192.83	18	194.75	195.00	-15	6,110	-0.25%
2021/05/12	1	180.57	1	188.50	186.00	0	6,006	0.00%
2021/05/11	4	189.88	1	187.00	186.50	3	5,934	0.05%
2021/05/10	1	197.50	1	197.50	196.50	0	5,901	0.00%
2021/05/06	2	200.50	2	202.00	202.50	0	5,944	0.00%
2021/05/05	0	0.00	2	205.50	199.00	-2	5,986	-0.03%
2021/05/04	1	204.00	7	200.71	205.00	-6	5,989	-0.10%
2021/05/03	3	207.50	1	205.00	205.50	2	5,982	0.03%
2021/04/29	8	219.75	0.1	218.00	214.50	7.9	5,987	0.13%
2021/04/27	1	217.00	1	217.00	217.50	0	6,175	0.00%
2021/04/26	2.1	222.26	5	223.40	224.50	-2.9	6,249	-0.05%
2021/04/23	0	0.00	1	211.00	215.00	-1	6,209	-0.02%
2021/04/22	0	208.00	0	208.00	208.50	0	6,319	0.00%
2021/04/20	1	210.00	2	212.00	209.00	-1	6,542	-0.02%
2021/04/19	0	0.00	1	202.00	203.50	-1	6,603	-0.02%
2021/04/16	2.1	211.70	1	205.00	205.50	1.1	6,696	0.02%
2021/04/15	0	0.00	1	205.00	207.00	-1	6,977	-0.01%
2021/04/14	1.1	198.31	0	0.00	197.50	1.1	7,372	0.01%
2021/04/13	1	212.00	0.1	211.00	202.00	1	7,621	0.01%
2021/04/12	0	0.00	3	201.17	199.00	-3	7,551	-0.04%
2021/04/09	1	197.00	0	0.00	195.00	1	7,614	0.01%
2021/04/08	0	0.00	1	199.50	199.50	-1	7,644	-0.01%
2021/04/07	7.1	202.84	1	206.00	202.00	6.1	7,642	0.08%
2021/04/06	0.1	198.00	0	0.00	199.00	0.1	7,581	0.00%
2021/04/01	0	0.00	0	197.00	198.00	0	7,566	0.00%
2021/03/31	5	194.50	0	0.00	195.50	5	7,537	0.07%
2021/03/30	11	196.73	2	199.50	199.00	9	7,470	0.12%
2021/03/29	7	194.86	2.1	193.75	194.00	4.9	7,356	0.07%
2021/03/26	1.1	191.02	3	189.50	194.50	-2	7,306	-0.03%
2021/03/24	1	182.00	1	183.00	181.50	0	7,089	0.00%
2021/03/23	2	182.50	1	186.50	182.50	1	7,091	0.01%
2021/03/22	5	183.50	0	0.00	184.50	5	7,118	0.07%
2021/03/19	0	0.00	2	185.00	186.50	-2	7,143	-0.03%
2021/03/18	1	185.00	3.1	183.82	183.50	-2.1	7,358	-0.03%
2021/03/17	1.1	180.73	3	182.67	180.50	-1.9	7,464	-0.03%
2021/03/16	2	179.01	5	179.50	179.50	-3	7,464	-0.04%
2021/03/12	1	180.00	0	0.00	179.50	1	7,524	0.01%
2021/03/11	3	174.50	1	176.00	176.50	2	7,565	0.03%
2021/03/10	2	173.25	1	173.50	172.50	1	7,804	0.01%
2021/03/09	6	171.92	1	171.00	172.50	5	7,838	0.06%
2021/03/05	0	0.00	1	173.00	172.50	-1	7,836	-0.01%
2021/03/04	1	174.50	0	0.00	175.50	1	7,888	0.01%
2021/03/02	2	174.00	2	171.50	172.00	0	7,930	0.00%
2021/02/26	3	172.67	2	172.00	172.00	1	7,905	0.01%
2021/02/25	7.1	180.84	2	177.25	177.50	5.1	7,839	0.06%
2021/02/24	1	183.50	3	184.50	183.50	-2	7,612	-0.03%
2021/02/23	0	0.00	1	171.50	173.00	-1	6,957	-0.01%
2021/02/22	1	172.50	0	0.00	174.00	1	6,915	0.01%
2021/02/19	1	169.00	1	170.00	170.00	0	6,821	0.00%
2021/02/18	2	171.25	0	0.00	170.50	2	6,818	0.03%
2021/02/17	0	0.00	1	167.00	166.50	-1	6,722	-0.01%
2021/02/05	0	0.00	1	161.00	161.50	-1	6,719	-0.01%
2021/02/04	0	0.00	0.2	162.00	162.50	-0.2	6,717	0.00%
2021/02/03	1	166.50	0	0.00	164.50	1	6,787	0.01%
2021/02/02	0	163.50	0	163.50	166.00	0	6,944	0.00%
2021/02/01	1	158.50	2	159.75	161.50	-1	6,926	-0.01%
2021/01/29	1	162.00	0	0.00	159.50	1	6,913	0.01%
2021/01/27	2	166.25	0	0.00	166.50	2	6,856	0.03%
2021/01/26	0	0.00	5	169.70	170.00	-5	6,783	-0.07%
2021/01/22	1	170.00	1	173.00	174.00	0	6,707	0.00%
2021/01/21	0	0.00	1	169.00	168.50	-1	6,635	-0.02%
2021/01/20	3	171.67	2	167.50	168.00	1	6,627	0.02%
2021/01/19	6	167.17	0	0.00	171.00	6	6,403	0.09%
2021/01/18	0	0.00	3	163.17	165.00	-3	6,291	-0.05%
2021/01/15	2	163.50	0	0.00	163.00	2	6,222	0.03%
2021/01/14	1	170.50	3	170.17	170.50	-2	6,183	-0.03%
2021/01/13	2	171.00	4	169.13	167.50	-2	6,211	-0.03%
2021/01/12	3	163.83	0.1	162.00	165.50	2.9	6,010	0.05%
2021/01/11	3	163.17	3.1	165.32	164.50	-0.1	5,880	0.00%
2021/01/08	5.2	163.29	7.7	163.97	163.00	-2.5	5,783	-0.04%
2021/01/07	5	155.90	9	158.78	160.00	-4	5,462	-0.07%
2021/01/06	1	147.50	1	149.00	149.00	0	5,026	0.00%
2021/01/05	1	143.00	2.3	141.41	143.00	-1.3	4,737	-0.03%
2021/01/04	1	140.00	15	138.77	140.00	-14	4,737	-0.30%
2020/12/28	0.1	134.50	1	134.00	134.50	-0.9	4,700	-0.02%
2020/12/23	1	132.00	0	0.00	132.00	1	4,811	0.02%
2020/12/22	0	0.00	1	132.00	132.00	-1	4,891	-0.02%
2020/12/21	1	133.00	0	0.00	135.50	1	4,914	0.02%
2020/12/17	2.1	137.98	0	0.00	137.50	2.1	4,968	0.04%
2020/12/15	2	138.00	1.1	139.00	138.00	1	5,006	0.02%
2020/12/14	7	146.14	7.1	143.44	141.50	-0.1	5,085	0.00%
2020/12/11	0.1	140.00	1	139.50	141.50	-0.9	5,328	-0.02%
2020/12/10	0	0.00	3	138.83	137.50	-3	5,215	-0.06%
2020/12/09	5	138.00	10	139.05	139.00	-5	5,233	-0.10%
2020/12/08	1	136.50	0	0.00	136.00	1	5,238	0.02%
2020/12/07	7	135.14	2	134.50	135.00	5	5,301	0.09%
2020/12/04	3	139.67	4	139.75	139.00	-1	5,255	-0.02%
2020/12/01	1	132.50	0	0.00	132.00	1	5,375	0.02%
2020/11/30	2	133.00	1	133.50	132.00	1	5,608	0.02%
2020/11/27	0	0.00	4	137.00	136.50	-4	5,906	-0.07%
2020/11/26	4	133.50	0	0.00	134.00	4	6,069	0.07%
2020/11/24	3	134.67	2	133.50	132.00	1	6,141	0.02%
2020/11/23	2	134.75	0	0.00	134.50	2	6,159	0.03%
2020/11/18	2	131.00	0	0.00	131.00	2	6,354	0.03%
2020/11/17	1	133.50	5	132.00	132.00	-4	6,406	-0.06%
2020/11/16	1	133.50	0	0.00	133.50	1	6,513	0.02%
2020/11/13	3	130.67	1	132.00	132.50	2	6,550	0.03%
2020/11/12	1	130.50	0	0.00	131.50	1	6,570	0.02%
2020/11/11	5	129.40	4	130.88	132.50	1	6,617	0.02%
2020/11/10	7	132.14	8	132.50	131.00	-1	6,636	-0.02%
2020/11/09	2	138.25	0	0.00	138.50	2	6,599	0.03%
2020/11/05	1	137.00	0	0.00	138.00	1	6,795	0.01%
2020/11/04	10	136.00	8	136.50	138.00	2	6,921	0.03%
2020/11/03	1	133.00	8	135.69	135.00	-7	6,991	-0.10%
2020/11/02	3	131.00	12	132.46	131.00	-9	7,080	-0.13%
2020/10/30	21	136.90	21	135.02	135.00	0	7,174	0.00%
2020/10/27	2	136.00	0	0.00	136.00	2	7,602	0.03%
2020/10/26	2	137.50	0	0.00	136.50	2	7,930	0.03%
2020/10/23	2	137.75	0	0.00	138.50	2	8,260	0.02%
2020/10/22	2	137.00	1	137.00	139.50	1	8,538	0.01%
2020/10/21	6	140.75	1	138.50	138.00	5	8,662	0.06%
2020/10/20	1	142.00	1	141.50	142.00	0	8,724	0.00%
2020/10/16	1	140.50	0	0.00	141.00	1	9,100	0.01%
2020/10/15	1	144.00	0	0.00	143.00	1	9,173	0.01%
2020/10/14	0	0.00	2.7	145.82	146.00	-2.7	9,175	-0.03%
2020/10/13	2	147.25	0	0.00	147.00	2	9,224	0.02%
2020/10/12	3	149.17	5	149.70	150.00	-2	9,258	-0.02%
2020/10/08	0	147.00	2	148.00	146.00	-2	9,421	-0.02%
2020/10/07	4	146.38	0	0.00	147.50	4	9,491	0.04%
2020/10/06	3	148.00	0	0.00	147.50	3	9,542	0.03%
2020/09/29	1	142.00	1	142.00	144.50	0	10,703	0.00%
2020/09/28	4	145.63	3	145.17	145.50	1	10,797	0.01%
2020/09/23	1.1	153.27	0	0.00	151.00	1.1	11,184	0.01%
2020/09/21	14	155.00	0	0.00	153.50	14	11,315	0.12%
2020/09/18	0	0.00	1	156.00	157.00	-1	11,399	-0.01%
2020/09/16	34	158.15	38	154.59	154.00	-4	11,603	-0.03%
2020/09/14	0	0.00	1	149.50	153.00	-1	11,439	-0.01%
2020/09/11	0	0.00	3	151.17	149.00	-3	11,512	-0.03%
2020/09/10	11	154.86	11	153.50	153.50	0	11,474	0.00%
2020/09/09	2	150.25	1	149.50	151.50	1	11,458	0.01%
2020/09/08	0	0.00	2	151.50	150.00	-2	11,669	-0.02%
2020/09/07	5	150.60	5	152.10	149.50	0	11,794	0.00%
2020/09/04	3	151.17	4	150.25	155.00	-1	11,818	-0.01%
2020/09/03	5	154.20	1	152.00	152.00	4	12,000	0.03%
2020/09/02	3	154.67	8	156.31	157.00	-5	11,964	-0.04%
2020/09/01	6	148.67	8	146.50	150.00	-2	11,882	-0.02%
2020/08/31	2	143.00	1	143.00	142.00	1	11,788	0.01%
2020/08/28	1	142.00	1	141.50	143.00	0	11,860	0.00%
2020/08/27	3	141.33	3	142.50	142.00	0	12,020	0.00%
2020/08/26	3	140.67	2	138.50	138.50	1	12,370	0.01%
2020/08/25	2	144.00	3	142.50	142.00	-1	12,709	-0.01%
2020/08/24	2	143.75	6	143.08	143.50	-4	12,882	-0.03%
2020/08/21	5	138.10	6	138.50	139.00	-1	12,890	-0.01%
2020/08/20	3	133.17	4	131.13	134.50	-1	12,907	-0.01%
2020/08/18	1	139.00	3	139.50	138.50	-2	12,811	-0.02%
2020/08/17	0	0.00	1	143.00	143.00	-1	12,798	-0.01%
2020/08/14	0	0.00	1	139.00	141.50	-1	12,775	-0.01%
2020/08/13	0	0.00	3	140.33	138.50	-3	12,705	-0.02%
2020/08/12	6	136.75	3	137.50	137.00	3	12,615	0.02%
2020/08/11	2	140.00	2	140.50	141.00	0	12,533	0.00%
2020/08/10	5	144.10	3	145.33	143.00	2	12,544	0.02%
2020/08/07	1	146.00	0	0.00	148.50	1	12,469	0.01%
2020/08/06	7	151.57	1	149.50	149.50	6	12,440	0.05%
2020/08/05	2	151.25	2	152.25	152.00	0	12,435	0.00%
2020/08/04	3	150.00	1	151.00	151.50	2	12,359	0.02%
2020/08/03	10	151.20	4	151.88	150.00	6	12,403	0.05%
2020/07/31	1	151.50	1	156.50	157.00	0	12,287	0.00%
2020/07/30	1	151.50	2	153.75	150.50	-1	12,138	-0.01%
2020/07/29	21	148.69	22	149.61	148.00	-1	11,820	-0.01%
2020/07/28	3	152.00	3	153.67	151.00	0	11,558	0.00%
2020/07/27	3	150.17	3	148.67	152.00	0	11,453	0.00%
2020/07/24	2	145.00	1	151.00	145.00	1	11,507	0.01%
2020/07/23	2	150.75	4	149.13	151.00	-2	11,458	-0.02%
2020/07/22	3	143.67	2	143.25	145.00	1	11,312	0.01%
2020/07/21	1	141.50	2	141.50	140.50	-1	11,318	-0.01%
2020/07/20	1	138.00	0	0.00	137.00	1	11,519	0.01%
2020/07/17	2	138.75	3	138.17	139.50	-1	11,523	-0.01%
2020/07/16	0	0.00	1	140.50	138.50	-1	11,547	-0.01%
2020/07/15	3	144.67	4	143.75	140.50	-1	11,551	-0.01%
2020/07/14	3	141.33	2	139.75	141.50	1	11,418	0.01%
2020/07/13	4	142.13	3	141.00	141.00	1	11,423	0.01%
2020/07/10	10	140.60	11	139.36	141.00	-1	11,435	-0.01%
2020/07/09	10	147.35	5	146.50	140.50	5	11,208	0.04%
2020/07/08	3	142.00	6	142.50	144.00	-3	10,579	-0.03%
2020/07/06	6	132.92	10	131.10	133.50	-4	10,171	-0.04%
2020/07/03	7	131.14	3	131.17	131.00	4	10,099	0.04%
2020/07/02	1	122.00	2	126.25	127.50	-1	10,028	-0.01%
2020/07/01	1	126.00	2	124.50	124.50	-1	9,900	-0.01%
2020/06/30	3	122.00	4	120.88	120.50	-1	9,827	-0.01%
2020/06/29	1	119.50	0	0.00	120.00	1	9,843	0.01%
2020/06/24	2	121.50	1	120.00	121.50	1	9,780	0.01%
2020/06/23	7	123.43	4	121.75	123.00	3	9,824	0.03%
2020/06/22	1	125.50	3	126.00	127.50	-2	9,696	-0.02%
2020/06/19	3	123.83	5	124.90	126.50	-2	9,681	-0.02%
2020/06/18	0	0.00	1	121.50	122.00	-1	9,541	-0.01%
2020/06/17	1	117.00	1	119.00	119.00	0	9,424	0.00%
2020/06/16	1	118.00	1	119.00	117.50	0	9,442	0.00%
2020/06/15	7	120.50	3	117.50	116.50	4	9,481	0.04%
2020/06/12	4	122.00	15	125.67	126.50	-11	9,293	-0.12%
2020/06/11	11	128.68	19	126.34	125.50	-8	9,139	-0.09%
2020/06/10	17	129.15	23	129.52	129.50	-6	8,962	-0.07%
2020/06/09	3.5	120.79	1	122.00	123.00	2.5	8,720	0.03%
2020/06/08	6.5	119.50	9	119.83	118.00	-2.5	8,573	-0.03%
2020/06/05	7	115.57	2	115.50	115.00	5	8,360	0.06%
2020/06/04	1	113.50	5	112.70	113.50	-4	8,240	-0.05%
2020/06/03	6.6	114.33	8	112.69	113.50	-1.4	8,150	-0.02%
2020/06/02	21	111.48	19.2	112.09	111.00	1.8	8,017	0.02%
2020/06/01	13	106.92	20	108.93	110.00	-7	7,649	-0.09%
2020/05/29	1	99.80	3	100.50	100.00	-2	7,261	-0.03%
2020/05/28	7	98.31	16	98.46	97.90	-9	7,055	-0.13%
2020/05/27	1	95.70	0	0.00	96.50	1	6,936	0.01%
2020/05/26	0	0.00	2	94.60	94.80	-2	6,908	-0.03%
2020/05/22	4	91.10	1	92.90	91.00	3	6,820	0.04%
2020/05/21	2	93.70	1	94.00	93.70	1	6,779	0.01%
2020/05/20	0	0.00	1	93.20	93.60	-1	6,768	-0.01%
2020/05/19	1	92.90	0	0.00	92.90	1	6,754	0.01%
2020/05/18	2	92.25	0	0.00	91.70	2	6,742	0.03%
2020/05/15	4	92.53	0	0.00	91.50	4	6,740	0.06%
2020/05/14	4	95.23	0	0.00	94.20	4	6,633	0.06%
2020/05/13	2	96.00	0	0.00	96.60	2	6,606	0.03%
2020/05/12	2	96.40	0	0.00	96.90	2	6,624	0.03%
2020/05/11	20	98.75	0	0.00	98.00	20	6,685	0.30%
2020/05/08	10	99.50	0	98.70	98.80	10	6,667	0.15%
2020/05/06	0	0.00	1	96.60	96.30	-1	6,540	-0.02%
2020/05/05	3	98.70	4	96.95	96.60	-1	6,588	-0.02%
2020/05/04	1	96.70	1	97.20	97.20	0	6,550	0.00%
2020/04/30	0	0.00	1	96.40	96.50	-1	6,530	-0.02%
2020/04/29	24.1	94.02	22	94.30	94.40	2.1	6,401	0.03%
2020/04/28	1	96.20	5	95.20	96.50	-4	6,194	-0.06%
2020/04/27	5	93.96	0	0.00	94.50	5	6,172	0.08%
2020/04/24	1.1	96.77	3	96.37	95.50	-1.9	6,023	-0.03%
2020/04/23	2	98.60	8	97.07	96.00	-6	6,001	-0.10%
2020/04/21	1	92.80	0	91.90	92.00	1	6,037	0.02%
2020/04/20	1	93.10	0	0.00	93.20	1	6,016	0.02%
2020/04/17	0	0.00	1	94.60	92.70	-1	5,938	-0.02%
2020/04/15	1	92.60	0	0.00	92.80	1	5,717	0.02%
2020/04/09	0	0.00	1	89.00	88.50	-1	5,569	-0.02%
2020/04/08	0	0.00	7	89.83	89.70	-7	5,500	-0.13%
2020/04/07	2	88.45	1	89.50	90.20	1	5,421	0.02%
2020/04/06	0	86.50	0	86.50	86.80	0	5,318	0.00%
2020/04/01	0	0.00	7	84.50	85.00	-7	5,321	-0.13%
2020/03/30	2	80.10	2	82.85	83.00	0	5,114	0.00%
2020/03/27	3	83.30	4	82.62	82.40	-1	5,064	-0.02%
2020/03/26	0	0.00	2	78.85	81.80	-2	4,866	-0.04%
2020/03/25	0	77.80	10	78.30	77.10	-10	4,729	-0.21%
2020/03/24	0	0.00	30	74.00	73.50	-30	4,599	-0.65%
2020/03/20	10	75.20	0	0.00	75.20	10	4,556	0.22%
2020/03/19	31	69.95	10	70.10	70.00	21	4,502	0.47%
2020/03/18	2	74.90	4	75.63	73.70	-2	4,373	-0.05%
2020/03/16	9	77.52	6	77.58	75.00	3	4,231	0.07%
2020/03/13	2	75.30	0	0.00	77.10	2	4,166	0.05%
2020/03/12	0	0.00	1	81.50	80.50	-1	4,054	-0.02%
2020/03/11	1	86.70	0	0.00	84.30	1	3,972	0.03%
2020/03/09	6	88.08	2	86.50	86.50	4	3,834	0.10%
2020/03/03	2	86.60	1	86.60	86.60	1	3,722	0.03%
2020/03/02	0	0.00	20	82.91	83.40	-20	3,678	-0.54%
2020/02/27	5	86.30	0	0.00	84.00	5	3,658	0.14%
2020/02/20	16	88.68	2	88.65	88.50	14	3,653	0.38%
2020/02/19	0	0.00	1	89.40	88.50	-1	3,670	-0.03%
2020/02/18	10	88.10	0	0.00	88.00	10	3,745	0.27%
2020/02/14	2	87.60	2	88.90	88.80	0	3,744	0.00%
2020/02/13	4	88.40	0	0.00	87.90	4	3,771	0.11%
2020/02/12	1	89.00	2	89.00	89.60	-1	3,717	-0.03%
2020/02/10	0	85.00	0	85.00	84.70	0	3,586	0.00%
2020/02/07	1	87.50	3.5	85.67	85.40	-2.5	3,602	-0.07%
2020/02/06	1	84.70	3	84.73	86.10	-2	3,534	-0.06%
2020/02/05	2	81.80	1	82.60	82.10	1	3,468	0.03%
2020/02/04	2	82.20	0	0.00	82.50	2	3,463	0.06%
2020/02/03	2	82.05	2	82.15	82.00	0	3,500	0.00%
2020/01/31	6	86.02	1	86.40	86.30	5	3,627	0.14%
2020/01/30	0	0.00	1	88.40	86.90	-1	3,651	-0.03%
2020/01/20	0	0.00	1	96.80	96.40	-1	3,594	-0.03%
2020/01/17	1	96.90	1	96.80	96.70	0	3,721	0.00%
2020/01/16	3	95.27	3	95.50	95.70	0	3,689	0.00%
2020/01/15	2	95.75	15	95.24	95.50	-13	3,598	-0.36%
2020/01/14	1	93.20	2	92.50	93.20	-1	3,354	-0.03%
2020/01/09	0	0.00	3	91.00	91.00	-3	3,471	-0.09%
2020/01/08	1	89.20	2	89.65	89.50	-1	3,521	-0.03%
2020/01/07	1	89.70	0	89.50	89.10	1	3,580	0.03%
2020/01/06	0	0.00	1	90.60	90.50	-1	3,643	-0.03%
2020/01/03	1	91.60	1	91.30	91.60	0	3,694	0.00%
2020/01/02	1	91.40	2	91.35	91.40	-1	3,797	-0.03%
2019/12/31	2	90.75	2	90.60	91.20	0	4,047	0.00%
2019/12/30	2	91.60	0	0.00	90.70	2	4,627	0.04%
2019/12/27	2	91.95	1	91.30	93.00	1	4,720	0.02%
2019/12/26	1	90.70	0	0.00	90.50	1	4,723	0.02%
2019/12/25	0	0.00	2	90.70	91.00	-2	4,952	-0.04%
2019/12/24	2	90.80	0	0.00	90.80	2	5,039	0.04%
2019/12/19	2	90.30	0	0.00	90.10	2	5,306	0.04%
2019/12/16	0	0.00	6	90.00	90.50	-6	5,422	-0.11%
2019/12/13	0	0.00	1	89.60	89.10	-1	5,434	-0.02%
2019/12/11	0	0.00	1	89.60	89.00	-1	5,514	-0.02%
2019/12/10	11	89.00	2	89.45	89.30	9	5,534	0.16%
2019/12/09	1	89.20	1	89.30	89.10	0	5,580	0.00%
2019/12/06	2	88.80	0	0.00	88.20	2	5,716	0.03%
2019/12/05	1	88.90	0	0.00	89.00	1	5,773	0.02%
2019/12/03	4	88.45	0	0.00	88.20	4	6,143	0.07%
2019/12/02	1	87.10	2	87.65	87.60	-1	6,201	-0.02%
2019/11/28	3	90.63	0	0.00	90.20	3	6,275	0.05%
2019/11/26	1	90.80	0	0.00	91.20	1	6,482	0.02%
2019/11/21	1	89.40	0	0.00	90.00	1	6,920	0.01%
2019/11/15	1	93.40	0	0.00	92.20	1	7,847	0.01%
2019/11/12	0	0.00	1	90.70	92.30	-1	7,888	-0.01%
2019/11/08	1	90.00	0	0.00	89.80	1	7,865	0.01%
2019/11/07	0	0.00	1	91.50	90.70	-1	7,878	-0.01%
2019/11/04	1	93.90	2	94.00	93.90	-1	7,901	-0.01%
2019/11/01	0	0.00	1	93.50	93.40	-1	7,868	-0.01%
2019/10/31	0	93.90	0	93.90	94.30	0	7,887	0.00%
2019/10/30	4	92.35	11	93.36	93.80	-7	7,868	-0.09%
2019/10/29	11	92.74	0	0.00	91.60	11	7,731	0.14%
2019/10/28	0	0.00	1	92.30	92.10	-1	7,692	-0.01%
2019/10/25	0	0.00	0.5	90.50	90.60	-0.5	7,637	-0.01%
2019/10/24	3	90.90	1	90.70	91.00	2	7,483	0.03%
2019/10/23	0	0.00	2	90.40	91.10	-2	7,444	-0.03%
2019/10/21	3	89.37	0	0.00	89.10	3	7,419	0.04%
2019/10/18	1	89.30	2	90.35	90.60	-1	7,387	-0.01%
2019/10/17	0	0.00	1	90.30	89.90	-1	7,345	-0.01%
2019/10/16	1	89.30	0	0.00	88.80	1	7,263	0.01%
2019/10/15	1	88.60	2	90.00	90.00	-1	7,184	-0.01%
2019/10/14	2	88.85	3	89.50	88.50	-1	7,117	-0.01%
2019/10/09	2.5	89.64	1	90.60	89.10	1.5	7,032	0.02%
2019/10/08	3	89.30	7	89.70	90.60	-4	6,992	-0.06%
2019/10/07	3	89.80	1	90.60	89.60	2	6,883	0.03%
2019/10/04	2	88.80	7	89.83	90.10	-5	6,638	-0.08%
2019/10/03	3	85.73	2	86.15	85.40	1	6,064	0.02%
2019/10/02	1	86.90	4	87.05	87.40	-3	5,886	-0.05%
2019/09/27	0	0.00	13	85.52	85.70	-13	5,685	-0.23%
2019/09/26	1	86.10	0	0.00	85.10	1	5,636	0.02%
2019/09/25	0	0.00	5	85.72	85.80	-5	5,697	-0.09%
2019/09/24	3	85.30	2	85.30	85.50	1	5,687	0.02%
2019/09/23	1	84.20	2	83.40	84.30	-1	5,556	-0.02%
2019/09/20	0	0.00	1	81.80	82.00	-1	5,465	-0.02%
2019/09/19	1	82.20	1	81.50	82.10	0	5,430	0.00%
2019/09/18	1	80.50	1	81.00	81.00	0	5,418	0.00%
2019/09/17	2	80.60	0	0.00	80.10	2	5,472	0.04%
2019/09/16	5	80.42	0	0.00	80.50	5	5,644	0.09%
2019/09/11	2	81.60	1	82.10	81.60	1	5,675	0.02%
2019/09/10	6	81.97	5	81.46	81.50	1	5,652	0.02%
2019/09/09	3	84.70	0	0.00	84.10	3	5,530	0.05%
2019/09/06	2	85.30	4	84.80	84.90	-2	5,481	-0.04%
2019/09/05	10	85.48	1	85.40	84.90	9	5,427	0.17%
2019/09/02	2	84.90	2	85.90	86.20	0	5,150	0.00%
2019/08/30	1	86.70	2	86.90	85.20	-1	5,098	-0.02%
2019/08/28	6	84.73	0	0.00	84.50	6	4,916	0.12%
2019/08/27	1	86.30	0	0.00	86.00	1	4,828	0.02%
2019/08/26	2	86.10	2	86.35	84.00	0	4,690	0.00%
2019/08/23	9	89.10	8	88.98	88.40	1	4,564	0.02%
2019/08/22	2	84.95	16	86.29	87.70	-14	4,298	-0.33%
2019/08/21	6	81.65	11	80.75	81.90	-5	3,850	-0.13%
2019/08/20	0	0.00	2	80.10	79.10	-2	3,689	-0.05%
2019/08/19	0	79.90	2.7	79.97	79.90	-2.7	3,584	-0.08%
2019/08/16	9	76.38	9	77.94	78.10	0	3,461	0.00%
2019/08/14	0	0.00	1	77.40	77.10	-1	3,417	-0.03%
2019/08/12	0	0.00	2	75.20	75.00	-2	3,429	-0.06%
2019/08/08	1	79.40	1	79.10	79.50	0	3,402	0.00%
2019/08/07	1	79.30	0	0.00	78.50	1	3,348	0.03%
2019/08/06	6	77.58	1	75.60	78.10	5	3,352	0.15%
2019/08/02	5	79.54	4	80.10	79.50	1	3,406	0.03%
2019/08/01	7	82.11	1	81.50	81.70	6	3,531	0.17%
2019/07/31	1	79.00	3	80.20	80.10	-2	3,574	-0.06%
2019/07/30	0	0.00	1	77.70	77.70	-1	3,536	-0.03%
2019/07/26	0	0.00	1	80.90	81.00	-1	3,471	-0.03%
2019/07/25	1.5	81.00	0	0.00	81.10	1.5	3,478	0.04%
2019/07/23	0	0.00	1	80.10	79.90	-1	3,471	-0.03%
2019/07/18	0	0.00	1	78.50	77.10	-1	3,485	-0.03%
2019/07/17	1	78.70	0	0.00	78.70	1	3,483	0.03%
2019/07/16	2	78.60	0	78.10	78.10	2	3,505	0.06%
2019/07/15	0.5	78.50	0	0.00	78.60	0.5	3,490	0.01%
2019/07/05	1	78.30	1	78.70	77.80	0	3,496	0.00%
2019/07/04	2	77.00	2	77.10	77.10	0	3,468	0.00%
2019/07/03	0	0.00	10	76.60	76.80	-10	3,473	-0.29%
2019/07/02	10	78.00	0	0.00	77.10	10	3,511	0.28%
2019/07/01	0	0.00	2	75.20	75.30	-2	3,431	-0.06%
2019/06/25	0	0.00	3	74.33	73.00	-3	3,526	-0.09%
2019/06/24	1	70.90	3	71.63	73.10	-2	3,493	-0.06%
2019/06/21	3	73.53	0	0.00	70.60	3	3,414	0.09%
2019/06/20	0	0.00	3.2	74.49	74.40	-3.2	3,200	-0.10%
2019/06/18	3	72.10	0	0.00	70.90	3	3,119	0.10%
2019/06/13	2	73.60	1	73.70	73.50	1	3,172	0.03%
2019/06/12	0	0.00	2	75.30	75.00	-2	3,160	-0.06%
2019/06/11	2	73.90	0	0.00	73.80	2	3,129	0.06%
2019/06/06	1	72.00	2	72.85	71.90	-1	3,062	-0.03%
2019/06/04	3	72.77	0	0.00	72.50	3	3,088	0.10%
2019/06/03	0	0.00	1	73.90	73.90	-1	3,105	-0.03%
2019/05/30	0	0.00	4	71.20	71.50	-4	3,051	-0.13%
2019/05/29	1	67.50	0	0.00	69.20	1	3,052	0.03%
2019/05/27	3	70.73	0	0.00	70.50	3	3,212	0.09%
2019/05/23	2	69.30	0	0.00	69.30	2	3,255	0.06%
2019/05/20	0	0.00	3	70.67	70.60	-3	3,343	-0.09%
2019/05/15	3	71.77	0	0.00	71.50	3	3,341	0.09%
2019/05/13	2	72.10	4	72.80	72.70	-2	3,365	-0.06%
2019/05/09	5	74.40	14	77.40	72.50	-9	3,446	-0.26%
2019/05/08	4	81.65	0	0.00	80.00	4	3,298	0.12%
2019/05/07	0	0.00	2	85.20	86.10	-2	3,241	-0.06%
2019/05/06	2	83.10	1	83.00	83.00	1	3,320	0.03%
2019/05/02	2	83.60	0	0.00	84.30	2	3,377	0.06%
2019/04/30	2	82.10	2	83.90	83.60	0	3,416	0.00%
2019/04/29	1	83.30	0	0.00	83.20	1	3,497	0.03%
2019/04/25	3	86.27	1	87.00	85.10	2	3,700	0.05%
2019/04/24	1	88.10	0	0.00	88.10	1	3,696	0.03%
2019/04/22	7	87.96	0	0.00	87.20	7	3,683	0.19%
2019/04/19	2	89.00	0	0.00	89.00	2	3,683	0.05%
2019/04/18	1	89.50	0	0.00	88.80	1	3,732	0.03%
2019/04/17	4	90.43	0	0.00	90.00	4	3,745	0.11%
2019/04/15	4	92.20	0	0.00	92.10	4	3,772	0.11%
2019/04/12	2	92.90	0	0.00	92.60	2	3,793	0.05%
2019/04/11	3	94.67	1	95.30	94.50	2	3,803	0.05%
2019/04/10	0	0.00	0.4	95.10	96.00	-0.4	3,778	-0.01%
2019/04/01	0	0.00	3.4	90.44	92.40	-3.4	3,616	-0.09%
2019/03/29	2	88.60	0	0.00	88.50	2	3,611	0.06%
2019/03/26	0	0.00	1	89.50	89.00	-1	3,904	-0.03%
2019/03/22	1	89.00	0	0.00	89.00	1	3,944	0.03%
2019/03/20	2	91.50	0	0.00	90.60	2	4,013	0.05%
2019/03/19	0	0.00	8	89.88	90.20	-8	4,030	-0.20%
2019/03/18	1	87.10	0	0.00	86.60	1	4,010	0.02%
2019/03/14	1	87.20	0	0.00	87.40	1	4,053	0.02%
2019/03/13	0	0.00	10	88.10	88.00	-10	4,106	-0.24%
2019/03/12	0	0.00	0.7	86.30	86.30	-0.7	4,145	-0.02%
2019/03/11	0	0.00	2	87.05	87.00	-2	4,296	-0.05%
2019/03/08	6	84.80	0	0.00	84.80	6	4,352	0.14%
2019/03/07	12	86.71	0	0.00	85.60	12	4,396	0.27%
2019/03/05	2	88.60	2	89.00	89.00	0	4,428	0.00%
2019/03/04	0	0.00	6	90.62	89.70	-6	4,508	-0.13%
2019/02/27	4	86.10	17	88.90	89.40	-13	4,636	-0.28%
2019/02/26	7	86.87	1	90.00	86.20	6	4,519	0.13%
2019/02/21	4	86.60	0	0.00	86.80	4	4,351	0.09%
2019/02/20	6	89.20	0	0.00	89.60	6	4,263	0.14%
2019/02/19	0	90.10	0	90.10	90.40	0	4,243	0.00%
2019/02/15	3	90.50	1	90.60	90.50	2	4,227	0.05%
2019/02/14	1	91.70	0	0.00	90.60	1	4,241	0.02%
2019/02/13	0	0.00	1	89.60	88.10	-1	4,182	-0.02%
2019/02/11	0	93.00	0.7	93.00	93.70	-0.7	4,140	-0.02%
2019/01/30	0	0.00	6	85.42	85.30	-6	4,064	-0.15%
2019/01/29	6	84.63	0	0.00	85.30	6	4,034	0.15%
2019/01/28	1	85.00	3	85.80	85.00	-2	4,018	-0.05%
2019/01/25	1	85.00	2	84.20	85.00	-1	4,015	-0.02%
2019/01/24	1	82.00	3	82.47	82.00	-2	4,066	-0.05%
2019/01/23	4	81.75	1	81.20	81.20	3	4,083	0.07%
2019/01/22	0	0.00	1	82.40	82.10	-1	4,063	-0.02%
2019/01/21	2	81.70	3	82.47	83.00	-1	4,016	-0.02%
2019/01/18	1	81.90	7	81.73	81.50	-6	3,920	-0.15%
2019/01/17	7	77.00	2	78.40	77.00	5	3,767	0.13%
2019/01/16	1	77.00	4	78.55	78.30	-3	3,784	-0.08%
2019/01/15	1	77.20	7	76.76	77.20	-6	3,784	-0.16%
2019/01/14	6	74.85	0	0.00	74.80	6	3,804	0.16%
2019/01/11	1	76.50	1	75.90	75.90	0	3,877	0.00%
2019/01/10	4	76.08	9	76.68	77.20	-5	3,888	-0.13%
2019/01/09	1	75.00	2	74.80	75.00	-1	3,905	-0.03%
2019/01/08	8	73.24	0	0.00	73.20	8	3,938	0.20%
2019/01/07	1	75.20	1	74.80	74.80	0	3,989	0.00%
2019/01/03	0	0.00	2	76.75	76.80	-2	3,985	-0.05%
2019/01/02	0	0.00	7	76.01	75.80	-7	3,981	-0.18%
2018/12/28	0	0.00	3	75.27	75.20	-3	3,985	-0.08%
2018/12/26	5	74.00	0	0.00	71.60	5	3,968	0.13%
2018/12/24	2	71.70	2	73.15	74.90	0	3,957	0.00%
2018/12/22	6	74.28	1	73.00	73.00	5	3,941	0.13%
2018/12/21	3	78.33	2	78.05	77.50	1	3,880	0.03%
2018/12/20	2	78.00	1	78.20	79.70	1	3,852	0.03%
2018/12/19	1	81.00	2	80.35	78.80	-1	3,818	-0.03%
2018/12/18	1	75.70	2	76.95	77.00	-1	3,612	-0.03%
2018/12/17	1	77.00	1	76.90	76.60	0	3,636	0.00%
2018/12/14	1	77.00	2	76.85	77.00	-1	3,676	-0.03%
2018/12/13	1	76.60	3	76.80	76.60	-2	3,722	-0.05%
2018/12/12	3	76.57	4	76.92	76.00	-1	3,709	-0.03%
2018/12/11	0	0.00	3	76.07	76.40	-3	3,696	-0.08%
2018/12/10	0	74.50	0	74.50	75.00	0	3,713	0.00%
2018/12/07	10	74.60	2	74.40	73.80	8	3,750	0.21%
2018/12/06	2	74.40	0	0.00	74.50	2	3,844	0.05%
2018/12/05	3	74.70	3	75.43	75.60	0	3,862	0.00%
2018/12/04	3	76.73	2	76.30	75.90	1	3,877	0.03%
2018/12/03	1	73.00	0	0.00	73.00	1	3,767	0.03%
2018/11/30	0	0.00	1	72.00	70.60	-1	3,784	-0.03%
2018/11/29	1	70.80	0.7	69.80	70.30	0.3	3,777	0.01%
2018/11/28	1	69.70	0	0.00	69.50	1	3,779	0.03%
2018/11/27	14	70.34	14.8	68.52	69.10	-0.8	3,781	-0.02%
2018/11/26	0	0.00	8	69.40	69.50	-8	3,755	-0.21%
2018/11/19	0	0.00	0	66.00	66.30	0	4,256	0.00%
2018/11/16	6	65.20	2	66.00	66.10	4	4,300	0.09%
2018/11/07	2	65.90	0	0.00	65.90	2	4,705	0.04%
2018/11/06	0	0.00	1	63.60	63.60	-1	4,703	-0.02%
2018/11/05	1	63.60	4	63.00	63.60	-3	4,735	-0.06%
2018/11/01	1	60.80	2	61.75	63.20	-1	4,669	-0.02%
2018/10/31	0	0.00	2	57.40	57.50	-2	4,543	-0.04%
2018/10/30	6	51.57	4	52.10	52.30	2	4,566	0.04%
2018/10/29	0.5	51.90	0	0.00	51.90	0.5	4,603	0.01%
2018/10/23	1	51.80	0	0.00	51.70	1	4,808	0.02%
2018/10/22	0.6	52.30	0	0.00	52.30	0.6	4,849	0.01%
2018/10/09	2	44.90	0	0.00	43.25	2	4,831	0.04%
2018/10/08	6	44.82	0	0.00	44.75	6	4,845	0.12%
2018/10/05	2	45.40	0	0.00	45.20	2	4,880	0.04%
2018/10/04	0	47.55	5	48.05	47.45	-5	4,918	-0.10%
2018/10/02	0	0.00	8	50.20	49.65	-8	4,870	-0.16%
2018/09/28	0	0.00	5	50.20	50.90	-5	5,034	-0.10%
2018/09/27	0	0.00	3	50.20	50.10	-3	5,245	-0.06%
2018/09/26	3	49.90	0	0.00	49.95	3	5,367	0.06%
2018/09/25	0	0.00	1	50.70	50.60	-1	5,466	-0.02%
2018/09/19	0	0.00	1	52.80	50.80	-1	6,229	-0.02%
2018/09/18	0	0.00	0	51.50	51.50	0	6,565	0.00%
2018/09/17	1	51.60	1	51.50	52.00	0	6,980	0.00%
2018/09/14	1	51.70	0	0.00	51.70	1	7,661	0.01%
2018/09/13	0	0.00	1	51.60	51.10	-1	7,836	-0.01%
2018/09/12	1	51.60	0	0.00	51.60	1	7,841	0.01%
2018/09/10	0	0.00	2	50.90	49.90	-2	7,753	-0.03%
2018/09/07	0	0.00	5	52.62	51.90	-5	7,715	-0.06%
2018/09/06	1	53.20	0	0.00	53.30	1	7,704	0.01%
2018/09/04	1	52.00	3	52.70	52.60	-2	7,693	-0.03%
2018/09/03	0	0.00	1	52.30	51.20	-1	7,713	-0.01%
2018/08/31	0	0.00	8	54.51	54.30	-8	7,627	-0.10%
2018/08/30	1	53.40	1	53.60	54.40	0	7,591	0.00%
2018/08/29	3	53.37	1	53.20	53.30	2	7,554	0.03%
2018/08/28	1	53.30	2	53.45	53.50	-1	7,593	-0.01%
2018/08/27	1	53.10	3	52.87	53.10	-2	7,632	-0.03%
2018/08/24	3	51.63	0	0.00	52.00	3	7,621	0.04%
2018/08/23	0	0.00	5	52.98	52.40	-5	7,835	-0.06%
2018/08/22	2	52.40	28	52.67	52.20	-26	7,831	-0.33%
2018/08/21	0	0.00	4	52.35	52.40	-4	7,781	-0.05%
2018/08/20	2	51.95	17	52.15	52.40	-15	7,728	-0.19%
2018/08/17	3	50.63	4	50.60	51.10	-1	7,553	-0.01%
2018/08/16	28	50.80	8	51.21	49.65	20	7,459	0.27%
2018/08/15	2	50.03	1	49.85	50.10	1	7,337	0.01%
2018/08/14	1	50.30	4	50.23	50.30	-3	7,343	-0.04%
2018/08/13	1	49.65	2	49.93	50.10	-1	7,308	-0.01%
2018/08/10	0	0.00	5	49.95	49.60	-5	7,223	-0.07%
2018/08/09	2	50.20	21	49.86	50.30	-19	7,158	-0.27%
2018/08/08	4	49.05	1	48.35	49.30	3	7,055	0.04%
2018/08/07	3	47.60	1	47.95	47.80	2	6,923	0.03%
2018/08/06	3	48.20	2	48.15	48.20	1	6,974	0.01%
2018/08/03	2	47.98	0	0.00	48.10	2	6,946	0.03%
2018/08/02	0	0.00	1	47.85	47.35	-1	6,961	-0.01%
2018/08/01	6	47.68	1	48.55	47.80	5	6,963	0.07%
2018/07/31	1	48.35	0	0.00	48.35	1	6,916	0.01%
2018/07/30	1	47.80	0	0.00	47.65	1	6,936	0.01%
2018/07/27	1	47.60	2	47.80	48.00	-1	6,999	-0.01%
2018/07/26	5	47.03	0	0.00	47.00	5	6,988	0.07%
2018/07/25	5	48.05	1	48.35	48.00	4	6,902	0.06%
2018/07/24	6	47.95	0	0.00	48.20	6	6,867	0.09%
2018/07/23	1	47.90	3	47.85	48.25	-2	6,846	-0.03%
2018/07/20	1	50.00	1	50.00	50.10	0	6,789	0.00%
2018/07/19	15	49.72	1	49.95	49.60	14	6,747	0.21%
2018/07/18	0	0.00	4	51.95	50.90	-4	6,648	-0.06%
2018/07/17	3	51.70	2	51.20	51.70	1	6,570	0.02%
2018/07/16	4	51.93	6	52.20	51.40	-2	6,563	-0.03%
2018/07/13	3	51.40	6	51.52	51.80	-3	6,544	-0.05%
2018/07/12	2	50.70	2	51.35	51.10	0	6,706	0.00%
2018/07/10	0	0.00	1	50.40	50.60	-1	6,610	-0.02%
2018/07/09	5	49.81	11	49.70	49.45	-6	6,528	-0.09%
2018/07/05	5	50.70	2	51.45	49.00	3	6,346	0.05%
2018/07/04	0	0.00	12	51.25	52.50	-12	6,119	-0.20%
2018/07/03	14	51.09	2	50.80	50.30	12	5,995	0.20%
2018/07/02	3	51.63	2	51.50	50.90	1	5,884	0.02%
2018/06/29	1	52.10	1	53.90	52.10	0	5,758	0.00%
2018/06/28	3	52.87	19	53.69	52.80	-16	5,485	-0.29%
2018/06/27	2	52.50	0	0.00	51.10	2	5,088	0.04%
2018/06/26	19	51.65	3	51.60	52.10	16	4,739	0.34%
2018/06/25	10	51.95	7	52.76	53.00	3	4,324	0.07%
2018/06/22	2	49.20	2	49.15	48.60	0	3,655	0.00%
2018/06/19	1	47.30	1	47.50	47.35	0	3,587	0.00%
2018/06/14	0	0.00	1	48.20	47.50	-1	3,606	-0.03%
2018/06/13	0	0.00	1	48.65	48.25	-1	3,591	-0.03%
2018/06/12	2	48.78	0	0.00	48.85	2	3,565	0.06%
2018/06/11	0	0.00	1	48.90	48.65	-1	3,518	-0.03%
2018/06/08	4	48.50	2	48.10	48.50	2	3,456	0.06%
2018/06/07	0	0.00	1	48.75	48.20	-1	3,422	-0.03%
2018/06/06	1	48.65	10	48.65	48.65	-9	3,392	-0.27%
2018/06/05	0	0.00	1	48.85	48.30	-1	3,385	-0.03%
2018/06/04	1	49.00	1	49.00	49.30	0	3,303	0.00%
2018/05/31	0	48.50	1	46.50	48.50	-1	3,125	-0.03%
2018/05/30	5	45.90	1	45.85	45.80	4	2,877	0.14%
2018/05/29	1	46.65	0	0.00	46.65	1	2,846	0.04%
2018/05/28	2	47.23	1	47.30	46.85	1	2,832	0.04%
2018/05/25	1	47.35	1	46.70	47.35	0	2,776	0.00%
2018/05/24	1	46.60	3	46.60	46.60	-2	2,815	-0.07%
2018/05/21	5	45.60	0	0.00	45.40	5	2,855	0.18%
2018/05/15	0	0.00	1	46.65	46.30	-1	2,998	-0.03%
2018/05/14	1	46.45	4	46.28	46.45	-3	3,106	-0.10%
2018/05/11	1	45.50	1	45.85	45.50	0	3,136	0.00%
2018/05/10	21	46.00	21	45.67	45.40	0	3,240	0.00%
2018/05/08	0	0.00	1	44.70	44.50	-1	3,197	-0.03%
2018/05/04	0	45.70	0	45.70	45.70	0	3,206	0.00%
2018/05/03	0	0.00	3	44.05	43.70	-3	3,146	-0.10%
2018/04/30	0	0.00	1	43.20	43.20	-1	3,163	-0.03%
2018/04/25	3	42.80	0	0.00	42.80	3	3,297	0.09%
2018/04/23	0	0.00	1	45.60	44.90	-1	3,256	-0.03%
2018/04/20	1	45.50	1	45.70	45.50	0	3,278	0.00%
2018/04/19	3	46.10	0	0.00	45.60	3	3,291	0.09%
2018/04/18	4	45.94	27	46.16	45.50	-23	3,248	-0.71%
2018/04/16	1	44.20	0	0.00	44.20	1	3,142	0.03%
2018/04/13	2	43.70	0	0.00	43.65	2	3,187	0.06%
2018/04/09	5	44.00	0	0.00	44.10	5	3,337	0.15%
2018/04/03	3	44.18	0	0.00	44.10	3	3,367	0.09%
2018/04/02	10	44.50	0	0.00	44.80	10	3,365	0.30%
2018/03/31	0	0.00	10	44.25	44.25	-10	3,366	-0.30%
2018/03/29	0	44.55	2	44.95	44.25	-2	3,415	-0.06%
2018/03/28	0	0.00	12	45.47	45.00	-12	3,408	-0.35%
2018/03/27	1	45.35	0	0.00	45.35	1	3,401	0.03%
2018/03/26	6	44.18	1	44.45	44.30	5	3,383	0.15%
2018/03/23	1	44.25	0	0.00	43.95	1	3,384	0.03%
2018/03/22	1	46.40	1	45.50	45.10	0	3,472	0.00%
2018/03/21	1	45.80	0	0.00	45.90	1	3,401	0.03%
2018/03/19	2	45.70	0	0.00	45.40	2	3,376	0.06%
2018/03/14	0	0.00	4	45.60	45.75	-4	3,512	-0.11%
2018/03/09	1	45.45	9	45.32	45.00	-8	3,701	-0.22%
2018/03/08	0	0.00	1	44.75	44.75	-1	3,716	-0.03%
2018/03/07	0	0.00	1	44.45	44.20	-1	3,769	-0.03%
2018/03/06	10	43.95	0	0.00	44.05	10	3,921	0.25%
2018/02/27	1	45.65	0	0.00	45.30	1	4,340	0.02%
2018/02/26	1	45.90	0	0.00	45.45	1	4,371	0.02%
2018/02/23	0	0.00	2	45.10	45.80	-2	4,356	-0.05%
2018/02/22	8	44.25	0	0.00	44.10	8	4,505	0.18%
2018/02/21	2	44.15	0	0.00	44.70	2	4,575	0.04%
2018/02/08	0	0.00	2	44.20	44.50	-2	5,490	-0.04%
2018/02/06	1	42.40	0	0.00	42.70	1	5,539	0.02%
2018/02/05	0	0.00	1	46.25	46.10	-1	5,546	-0.02%
2018/02/02	3	46.80	1	47.75	48.00	2	5,564	0.04%
2018/02/01	0	0.00	3	46.20	46.25	-3	5,674	-0.05%
2018/01/30	1	46.80	1	46.90	46.90	0	6,055	0.00%
2018/01/26	1	46.45	1	46.10	46.15	0	6,555	0.00%
2018/01/23	0	0.00	1	46.70	46.15	-1	7,584	-0.01%
2018/01/22	2	46.15	1	46.20	46.70	1	7,568	0.01%
2018/01/18	0	0.00	1	45.55	45.50	-1	7,687	-0.01%
2018/01/17	0	0.00	1	45.75	45.50	-1	7,798	-0.01%
2018/01/16	1	45.50	0	0.00	45.65	1	7,860	0.01%
2018/01/15	0	0.00	1	45.10	45.30	-1	7,867	-0.01%
2018/01/12	0	44.60	0	0.00	44.50	0	7,863	0.00%
2018/01/11	3	44.80	0	0.00	43.90	3	7,854	0.04%
2018/01/10	1	45.30	0	0.00	45.05	1	7,804	0.01%
2018/01/09	3	45.55	1	44.80	45.55	2	7,927	0.03%
2018/01/04	2	45.60	0	0.00	45.60	2	7,947	0.03%
2018/01/03	11	45.80	1	45.90	46.00	10	7,938	0.13%