光群雷 (2461)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
22.35
漲跌
▼0.25
漲幅
-1.11%
成交量
556張
產業
上市其他電子類股▲0.79%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/09	0	0.00	1	24.60	24.50	-1	1,121	-0.09%
2024/06/21	1	25.00	0	0.00	25.05	1	1,342	0.07%
2024/06/11	0	0.00	0	25.40	24.95	0	1,483	0.00%
2024/05/31	0	25.30	0	25.30	25.20	0	1,491	0.00%
2024/05/14	11	24.64	0	0.00	24.90	11	1,510	0.73%
2024/04/29	0	0.00	3	26.50	25.65	-3	1,481	-0.20%
2024/04/25	8	25.35	0	0.00	24.85	8	1,381	0.58%
2024/04/12	0	25.20	0	0.00	24.65	0	1,398	0.00%
2024/04/10	0	24.70	1	24.80	24.45	-1	1,350	-0.07%
2024/04/02	0	0.00	1	23.25	23.25	-1	1,212	-0.08%
2024/04/01	0	0.00	5	23.34	23.10	-5	1,204	-0.42%
2024/03/28	6	23.68	0	0.00	23.25	6	1,157	0.52%
2024/03/26	0	0.00	1	24.30	23.90	-1	1,137	-0.09%
2024/03/25	0	0.00	5	24.32	24.30	-5	1,125	-0.44%
2024/03/22	0	0.00	2	24.63	24.65	-2	1,106	-0.18%
2024/03/21	5	24.05	25	24.07	24.10	-20	1,047	-1.91%
2024/02/01	0	0.00	1	24.05	24.05	-1	1,041	-0.10%
2024/01/31	1	24.70	1	24.70	24.65	0	1,024	0.00%
2024/01/23	0	0.00	2	24.90	24.85	-2	937	-0.21%
2024/01/18	0	0.00	19	24.27	24.15	-19	871	-2.18%
2024/01/17	1	24.25	0	0.00	24.25	1	863	0.12%
2024/01/09	0	23.90	0	23.90	23.55	0	795	0.00%
2024/01/08	4	23.00	0	0.00	22.95	4	731	0.55%
2023/12/07	1	22.80	0	0.00	22.85	1	732	0.14%
2023/11/15	0	0.00	1	24.50	24.55	-1	602	-0.17%
2023/11/14	0	0.00	2	23.65	23.80	-2	587	-0.34%
2023/11/06	2	23.93	2	23.65	23.45	0	682	0.00%
2023/11/03	0	0.00	1	23.45	23.50	-1	731	-0.14%
2023/11/02	1	23.20	0	0.00	23.15	1	762	0.13%
2023/08/22	0	0.00	2	22.55	22.50	-2	3,904	-0.05%
2023/08/15	0	0.00	5	24.10	23.80	-5	3,846	-0.13%
2023/08/07	5	26.83	5	26.10	26.70	0	3,711	0.00%
2023/08/02	0	0.00	1	25.65	25.65	-1	3,631	-0.03%
2023/07/31	0	0.00	2	26.50	26.45	-2	3,528	-0.06%
2023/07/27	0	0.00	1	26.25	26.25	-1	3,412	-0.03%
2023/07/26	1	26.25	2	26.50	26.25	-1	3,357	-0.03%
2023/07/25	4	27.15	2	27.25	27.15	2	3,318	0.06%
2023/07/24	216	27.23	190	27.86	27.15	26	3,148	0.83%	大買/大賣/
2023/07/21	8	25.54	15	26.33	27.00	-7	2,526	-0.28%
2023/07/20	2	24.93	0	0.00	24.55	2	2,182	0.09%
2023/07/19	0	24.85	46	23.85	24.85	-46	1,941	-2.37%
2023/07/18	35	23.29	0	0.00	23.30	35	1,630	2.15%
2023/07/06	0	0.00	2	21.70	21.60	-2	1,573	-0.13%
2023/06/27	0	0.00	1	22.05	22.05	-1	1,621	-0.06%
2023/06/20	10	22.40	0	0.00	22.00	10	1,780	0.56%
2023/06/15	5	23.80	0	0.00	23.90	5	1,668	0.30%
2023/06/14	5	24.00	0	0.00	23.95	5	1,650	0.30%
2023/06/13	0	0.00	1	23.75	23.85	-1	1,638	-0.06%
2023/06/12	0	0.00	10	24.35	23.90	-10	1,619	-0.62%
2023/06/07	3	24.18	1	24.25	24.25	2	1,522	0.13%
2023/06/06	12	25.86	2	25.52	24.75	10	1,442	0.69%
2023/06/05	0	0.00	3	23.67	23.65	-3	1,074	-0.28%
2023/06/01	0	0.00	1	23.85	23.75	-1	1,079	-0.09%
2023/05/31	0	0.00	5	23.50	23.70	-5	1,063	-0.47%
2023/05/25	0	0.00	1	23.15	23.00	-1	1,038	-0.10%
2023/05/19	0	0.00	1	22.80	22.80	-1	1,044	-0.10%
2023/05/18	0	0.00	3	22.85	22.85	-3	1,039	-0.29%
2023/05/16	5	22.74	1	23.10	22.55	4	1,028	0.39%
2023/05/08	1	22.95	0	0.00	22.90	1	975	0.10%
2023/05/05	0	0.00	4	23.60	23.15	-4	946	-0.42%
2023/05/04	0	0.00	1	23.30	23.50	-1	942	-0.11%
2023/05/02	7	23.47	2	23.15	23.15	5	907	0.55%
2023/04/28	0	0.00	2	23.20	23.90	-2	854	-0.23%
2023/04/27	2	23.20	1	23.30	23.45	1	792	0.13%
2023/04/19	0	0.00	0	22.95	22.75	0	721	0.00%
2023/04/12	0	0.00	2	22.73	22.70	-2	663	-0.30%
2023/03/29	0	0.00	1	22.80	22.35	-1	587	-0.17%
2023/03/27	0	22.15	0	22.15	21.80	0	518	0.00%
2023/03/24	2	22.30	0	22.30	22.30	2	405	0.49%
2023/03/07	0	0.00	1	21.00	20.95	-1	295	-0.34%
2023/02/17	0	19.75	1	19.65	19.65	-1	247	-0.40%
2023/02/15	0	19.95	0	0.00	19.50	0	245	0.00%
2023/02/03	0	19.80	0	0.00	19.45	0	254	0.00%
2023/01/16	0	19.05	0	0.00	18.95	0	236	0.00%
2022/12/09	3	18.75	0	0.00	18.80	3	234	1.28%
2022/10/19	0	0.00	1	17.85	17.70	-1	370	-0.27%
2022/06/28	0	0.00	1	19.15	19.60	-1	601	-0.17%
2022/06/22	0	0.00	1	20.00	20.05	-1	673	-0.15%
2022/06/16	1	21.05	0	0.00	20.65	1	673	0.15%
2022/06/13	1	21.05	0	0.00	21.05	1	701	0.14%
2022/05/20	0	0.00	1	20.60	20.50	-1	1,223	-0.08%
2022/05/18	1	20.50	0	0.00	20.65	1	1,514	0.07%
2022/05/12	0	20.30	0	0.00	20.05	0	1,872	0.00%
2022/05/06	0	0.00	6	20.50	20.65	-6	2,072	-0.29%
2022/05/05	5	21.10	20	20.95	20.95	-15	2,090	-0.72%
2022/04/29	21	20.99	0	0.00	20.85	21	2,195	0.96%
2022/04/21	0	0.00	5	21.85	21.70	-5	2,422	-0.21%
2022/04/15	0	21.90	0	21.90	21.60	0	2,521	0.00%
2022/04/13	5	22.35	0	0.00	22.30	5	2,588	0.19%
2022/04/11	5	22.10	0	0.00	22.10	5	2,771	0.18%
2022/04/08	3	22.55	0	0.00	22.60	3	2,841	0.11%
2022/03/30	0	0.00	2	23.30	23.45	-2	4,312	-0.05%
2022/03/28	2	22.90	0	0.00	23.15	2	4,302	0.05%
2022/03/25	7	23.48	0	0.00	23.35	7	4,288	0.16%
2022/03/03	0	0.00	1.3	24.70	24.65	-1.3	4,066	-0.03%
2022/03/01	0	0.00	0.2	24.96	24.90	-0.2	4,104	0.00%
2022/02/25	0	0.00	0	24.75	24.55	0	4,101	0.00%
2022/02/24	16	24.13	0	0.00	23.95	16	4,073	0.39%
2022/02/23	0	0.00	10	25.30	25.05	-10	4,025	-0.25%
2022/02/22	21	24.82	1	24.90	25.20	20	3,999	0.50%
2022/02/21	1	26.05	0	0.00	26.05	1	3,908	0.03%
2022/02/18	10	25.12	0	0.00	25.45	10	3,726	0.27%
2022/02/17	0	25.75	8	25.63	24.70	-8	3,651	-0.22%
2022/02/16	0	0.00	0.1	25.50	25.70	-0.1	3,577	0.00%
2022/02/10	0	0.00	2	24.83	24.60	-2	3,391	-0.06%
2022/02/08	0.1	24.10	0	0.00	24.05	0.1	3,262	0.00%
2022/01/21	1	24.60	0	0.00	24.20	1	3,138	0.03%
2022/01/20	1	24.35	1	24.75	24.80	0	3,099	0.00%
2022/01/19	0.5	24.15	7	24.05	23.95	-6.5	2,988	-0.22%
2022/01/07	8	22.88	0	0.00	22.80	8	2,782	0.29%
2022/01/06	3	23.40	0	0.00	23.40	3	2,738	0.11%
2022/01/05	4	23.90	10	23.98	23.65	-6	2,730	-0.22%
2022/01/04	1	23.85	13	23.88	23.55	-12	2,665	-0.45%
2021/12/30	1	24.70	4	25.24	25.40	-3	2,449	-0.12%
2021/12/29	2	25.38	5	25.32	25.30	-3	2,300	-0.13%
2021/12/28	11	25.80	2	25.30	25.30	9	2,227	0.40%
2021/12/27	48	25.55	48	26.15	26.45	0	2,045	0.00%
2021/12/24	3	24.22	3.2	25.50	25.50	-0.2	1,420	-0.01%
2021/12/20	0	22.60	0	0.00	22.70	0	1,406	0.00%
2021/12/13	3.2	23.25	0	0.00	23.10	3.2	1,431	0.22%
2021/12/09	1	23.00	0	0.00	22.90	1	1,437	0.07%
2021/12/08	3	23.00	0	0.00	22.75	3	1,444	0.21%
2021/12/06	0	0.00	1	23.00	23.15	-1	1,470	-0.07%
2021/12/02	1	22.80	0	0.00	22.70	1	1,490	0.07%
2021/11/26	0	0.00	2	22.60	22.50	-2	1,509	-0.13%
2021/11/25	0	0.00	1	24.70	23.15	-1	1,501	-0.07%
2021/11/24	1	23.65	2	23.35	23.70	-1	1,457	-0.07%
2021/11/22	0	0.00	3	23.43	23.40	-3	1,461	-0.21%
2021/11/15	0	0.00	2	22.65	22.95	-2	1,484	-0.13%
2021/11/11	3	21.50	3	21.67	21.60	0	1,416	0.00%
2021/11/05	1	20.30	0	0.00	20.30	1	1,470	0.07%
2021/11/04	1	20.40	0	0.00	20.30	1	1,483	0.07%
2021/11/03	1	19.90	0	0.00	20.05	1	1,491	0.07%
2021/11/02	2	20.25	0	0.00	19.80	2	1,498	0.13%
2021/10/15	2	18.95	0	0.00	19.05	2	1,930	0.10%
2021/10/14	2	18.80	0	0.00	18.70	2	2,042	0.10%
2021/10/05	2	18.80	1	19.05	19.25	1	2,388	0.04%
2021/10/01	16	20.43	0	0.00	20.25	16	2,443	0.65%
2021/09/30	0	0.00	0.1	21.50	21.35	-0.1	2,460	0.00%
2021/09/29	2	21.80	0	0.00	21.50	2	2,497	0.08%
2021/09/27	0	0.00	1	21.80	21.65	-1	2,621	-0.04%
2021/09/23	0	20.50	0	0.00	20.75	0	2,295	0.00%
2021/09/15	2	21.03	0	0.00	21.20	2	2,297	0.09%
2021/09/14	0.1	21.60	0	0.00	21.15	0.1	2,300	0.00%
2021/09/10	0	0.00	1	20.95	21.10	-1	2,289	-0.04%
2021/09/03	1	22.80	0	0.00	22.80	1	2,281	0.04%
2021/09/01	0	0.00	2	24.13	23.75	-2	2,246	-0.09%
2021/08/31	2	24.15	0	0.00	24.20	2	2,233	0.09%
2021/08/26	1	23.70	0	0.00	23.80	1	2,231	0.04%
2021/08/18	0	0.00	5	21.83	22.15	-5	2,257	-0.22%
2021/08/17	1	22.10	3	21.90	21.85	-2	2,268	-0.09%
2021/08/16	1	22.55	0	0.00	22.65	1	2,285	0.04%
2021/08/13	3	23.15	3	23.83	23.00	0	2,280	0.00%
2021/08/12	1	23.20	0	0.00	23.30	1	2,278	0.04%
2021/08/11	2	23.00	0	0.00	22.95	2	2,315	0.09%
2021/07/19	0	24.45	0	24.45	24.45	0	2,483	0.00%
2021/07/16	0	0.00	1	23.10	23.10	-1	2,453	-0.04%
2021/07/14	1	22.80	1	22.75	22.80	0	2,483	0.00%
2021/07/13	4	23.90	2	22.70	22.70	2	2,491	0.08%
2021/07/12	1	24.50	3	24.00	24.50	-2	2,405	-0.08%
2021/07/08	0	22.70	2	22.55	22.80	-2	2,383	-0.08%
2021/07/07	0	0.00	5	22.25	22.40	-5	2,390	-0.21%
2021/07/06	5	22.45	0	0.00	22.40	5	2,401	0.21%
2021/07/05	0	22.35	0	22.35	22.10	0	2,395	0.00%
2021/07/02	0	0.00	3	21.35	21.60	-3	2,368	-0.13%
2021/06/11	1	20.20	0	0.00	20.25	1	2,956	0.03%
2021/06/09	1	20.95	0	0.00	20.85	1	3,066	0.03%
2021/06/04	1	21.50	0	0.00	21.50	1	3,198	0.03%
2021/06/02	0	0.00	1	22.15	22.15	-1	3,190	-0.03%
2021/05/26	3	20.50	0	0.00	21.05	3	3,056	0.10%
2021/05/21	0	19.50	0	19.50	19.70	0	2,995	0.00%
2021/05/20	1	19.25	0	0.00	19.15	1	2,991	0.03%
2021/05/12	0	0.00	2	19.78	19.80	-2	2,759	-0.07%
2021/05/11	2	22.38	1	21.40	21.55	1	2,683	0.04%
2021/05/10	1	23.60	1	23.60	23.70	0	2,603	0.00%
2021/05/06	1	22.45	0	0.00	22.05	1	2,523	0.04%
2021/05/03	0	0.00	1	22.45	22.80	-1	2,423	-0.04%
2021/04/29	0	0.00	1	23.20	23.05	-1	2,373	-0.04%
2021/04/27	1	23.55	0	0.00	23.60	1	2,346	0.04%
2021/04/26	1	22.95	0	0.00	23.05	1	2,315	0.04%
2021/04/22	0	0.00	2	22.70	22.65	-2	2,259	-0.09%
2021/04/19	1	22.40	0	0.00	22.35	1	2,158	0.05%
2021/04/16	4	22.65	0	0.00	22.70	4	2,131	0.19%
2021/04/15	0	0.00	1	22.65	22.85	-1	2,096	-0.05%
2021/04/14	0	21.50	2	21.62	21.85	-2	2,045	-0.10%
2021/04/13	3	22.35	0	0.00	21.65	3	2,017	0.15%
2021/04/12	2	22.20	2	22.70	22.20	0	1,983	0.00%
2021/04/09	2	21.70	0	0.00	21.95	2	1,949	0.10%
2021/04/08	1	21.80	0	21.25	21.80	1	1,929	0.05%
2021/03/25	0	0.00	2	19.55	19.55	-2	1,411	-0.14%
2021/03/24	1	19.80	0.3	19.45	19.45	0.7	1,396	0.05%
2021/03/23	0	0.00	1	19.95	19.85	-1	1,410	-0.07%
2021/03/17	2	20.20	0	0.00	20.20	2	1,379	0.14%
2021/03/16	1	19.80	2	20.10	19.80	-1	1,349	-0.07%
2021/03/15	1	19.30	0	0.00	19.30	1	1,281	0.08%
2021/03/09	0	0.00	10	17.40	17.65	-10	1,174	-0.85%
2021/03/03	10	18.05	0	0.00	18.10	10	1,447	0.69%
2021/03/02	0	0.00	1	18.30	18.00	-1	1,489	-0.07%
2021/02/19	0	0.00	2	17.65	17.70	-2	1,745	-0.11%
2021/02/18	0	0.00	15	17.69	17.70	-15	1,736	-0.86%
2021/02/17	15	17.08	0	0.00	17.30	15	1,727	0.87%
2021/02/05	4	16.70	2	16.75	16.75	2	1,718	0.12%
2021/01/05	0	0.00	4	18.75	18.90	-4	1,703	-0.23%
2021/01/04	1	20.00	7	19.95	19.70	-6	1,671	-0.36%
2020/12/29	4	19.40	0	0.00	19.35	4	1,627	0.25%
2020/12/28	0	0.00	5	19.20	19.10	-5	1,601	-0.31%
2020/12/24	0	0.00	5	18.85	18.85	-5	1,579	-0.32%
2020/12/22	11	19.19	0	0.00	18.55	11	1,587	0.69%
2020/12/21	0	0.00	10	19.20	19.20	-10	1,576	-0.63%
2020/12/10	0	0.00	5	19.80	19.45	-5	1,868	-0.27%
2020/12/09	0	0.00	5	19.35	19.35	-5	1,839	-0.27%
2020/12/04	6	19.40	20	19.25	19.30	-14	1,813	-0.77%
2020/12/03	6	19.98	11	19.76	19.45	-5	1,805	-0.28%
2020/12/02	6	19.70	6	19.75	19.75	0	1,788	0.00%
2020/12/01	0	19.55	0	19.55	19.60	0	1,766	0.00%
2020/11/26	3	18.03	3	18.00	18.00	0	1,796	0.00%
2020/11/23	11	17.78	1	17.55	17.65	10	1,666	0.60%
2020/11/20	0	0.00	1	17.20	17.30	-1	1,620	-0.06%
2020/11/19	0	0.00	1	17.05	16.90	-1	1,676	-0.06%
2020/11/18	0	0.00	6	16.43	16.40	-6	1,628	-0.37%
2020/11/16	1	16.25	0	0.00	16.20	1	1,624	0.06%
2020/11/11	0	0.00	1	16.10	16.00	-1	1,676	-0.06%
2020/11/06	2	15.38	0	0.00	15.30	2	1,715	0.12%
2020/10/30	0	0.00	1	15.80	15.30	-1	1,758	-0.06%
2020/10/29	1	15.50	0	0.00	15.60	1	1,751	0.06%
2020/10/28	5	15.80	0	0.00	15.75	5	1,767	0.28%
2020/10/21	0	0.00	29	16.28	16.25	-29	1,783	-1.63%
2020/10/20	0	0.00	1	16.15	16.15	-1	1,701	-0.06%
2020/10/15	30	16.50	0	0.00	16.65	30	1,707	1.76%
2020/10/13	0	0.00	1	16.05	16.10	-1	1,693	-0.06%
2020/09/25	2	15.85	0	0.00	15.45	2	1,830	0.11%
2020/09/18	3	16.63	1	16.60	16.50	2	1,778	0.11%
2020/09/17	2	16.73	0	16.85	16.65	2	1,718	0.12%
2020/09/16	0	0.00	1	17.20	17.25	-1	1,566	-0.06%
2020/09/07	0	0.00	7	16.25	16.25	-7	1,348	-0.52%
2020/09/03	1	17.20	20	16.85	17.00	-19	1,287	-1.48%
2020/09/02	20	16.30	0	0.00	16.20	20	1,137	1.76%
2020/09/01	5	16.45	0	0.00	16.35	5	1,110	0.45%
2020/08/31	5	16.15	0	0.00	16.15	5	1,042	0.48%
2020/08/26	0	0.00	1	16.10	16.30	-1	1,023	-0.10%
2020/08/25	1	16.00	10	16.20	16.25	-9	1,009	-0.89%
2020/08/19	0	0.00	5	15.40	15.40	-5	904	-0.55%
2020/08/14	5	16.00	0	16.25	16.30	5	844	0.59%
2020/08/05	0	15.30	0	15.30	15.45	0	986	0.00%
2020/08/04	0	15.15	0	15.15	15.25	0	995	0.00%
2020/07/15	10	15.20	0	0.00	14.90	10	1,046	0.96%
2020/07/08	0	0.00	1	15.35	15.55	-1	995	-0.10%
2020/07/06	1	15.20	0	0.00	15.10	1	972	0.10%
2020/06/18	5	14.75	0	0.00	14.80	5	986	0.51%
2020/06/08	0	0.00	5	15.55	15.40	-5	1,229	-0.41%
2020/06/04	0	0.00	1	15.35	15.15	-1	1,230	-0.08%
2020/06/03	0	0.00	6	15.15	15.20	-6	1,244	-0.48%
2020/06/01	1	15.10	0	0.00	14.95	1	1,238	0.08%
2020/05/26	0	0.00	1	14.50	14.70	-1	1,204	-0.08%
2020/05/25	1	14.35	0	0.00	14.30	1	1,201	0.08%
2020/05/18	3	14.50	0	0.00	14.35	3	1,206	0.25%
2020/05/13	0	16.25	3	16.40	16.10	-3	1,150	-0.26%
2020/05/07	0	0.00	1	14.55	14.40	-1	994	-0.10%
2020/05/05	1	14.10	0	0.00	14.10	1	983	0.10%
2020/04/17	2	13.80	5	13.98	13.80	-3	1,150	-0.26%
2020/04/16	0	0.00	3	14.00	13.90	-3	1,140	-0.26%
2020/04/15	6	13.65	0	0.00	13.60	6	1,142	0.53%
2020/04/14	5	13.70	0	0.00	13.70	5	1,152	0.43%
2020/03/31	0	12.90	0	0.00	12.75	0	1,132	0.00%
2020/03/30	0	0.00	0	13.95	12.85	0	1,142	0.00%
2020/03/12	0	0.00	3	13.73	13.75	-3	1,021	-0.29%
2020/03/11	1	15.10	1	15.30	15.05	0	994	0.00%
2020/02/19	2	16.85	0	0.00	17.00	2	1,059	0.19%
2020/02/11	0	0.00	1	16.15	16.55	-1	1,124	-0.09%
2020/02/10	2	15.80	2	16.10	15.80	0	1,166	0.00%
2020/02/07	1	16.40	0	0.00	16.25	1	1,163	0.09%
2020/02/05	0	0.00	1	16.55	16.50	-1	1,233	-0.08%
2020/02/04	0	17.35	0	17.35	16.35	0	1,319	0.00%
2020/01/31	5	16.45	0	18.15	16.45	5	1,321	0.38%
2020/01/20	0	0.00	1	18.30	18.30	-1	1,295	-0.08%
2020/01/17	1	18.45	0	0.00	18.40	1	1,310	0.08%
2020/01/16	2	18.75	0	0.00	18.55	2	1,315	0.15%
2020/01/15	6	19.13	7	18.96	18.85	-1	1,303	-0.08%
2020/01/14	1	19.20	0	19.15	18.90	1	1,311	0.08%
2020/01/13	0	0.00	1	19.00	19.50	-1	1,252	-0.08%
2020/01/09	0	18.20	0	18.20	18.15	0	1,313	0.00%
2020/01/08	4	18.00	24	17.67	17.50	-20	1,464	-1.37%
2020/01/07	2	18.10	0	0.00	18.10	2	1,459	0.14%
2020/01/06	7	18.38	0	0.00	18.35	7	1,483	0.47%
2020/01/03	12	18.78	11	18.84	18.80	1	1,498	0.07%
2020/01/02	10	19.01	2	19.00	19.00	8	1,502	0.53%
2019/12/13	0	0.00	21	18.77	18.70	-21	1,917	-1.09%
2019/12/12	3	19.38	0	0.00	19.45	3	1,915	0.16%
2019/11/22	3	20.35	0	0.00	20.35	3	3,048	0.10%
2019/11/08	12	22.12	12	21.95	21.95	0	4,932	0.00%
2019/11/05	2	21.20	1	21.20	21.15	1	5,107	0.02%
2019/11/01	3	21.87	0	0.00	21.65	3	5,100	0.06%
2019/10/31	5	22.60	0	0.00	22.60	5	5,059	0.10%
2019/10/30	2	23.30	0	0.00	22.95	2	5,106	0.04%
2019/10/23	0.1	22.95	0	0.00	22.95	0.1	5,301	0.00%
2019/10/22	5	22.95	0	0.00	23.30	5	5,309	0.09%
2019/10/18	5	23.10	0	0.00	23.10	5	5,362	0.09%
2019/10/16	0	0.00	4	23.34	24.20	-4	5,614	-0.07%
2019/10/14	1	23.10	1	23.15	22.75	0	5,484	0.00%
2019/10/07	0	0.00	4	23.40	23.40	-4	5,606	-0.07%
2019/09/19	8	24.31	0	0.00	24.10	8	6,768	0.12%
2019/09/18	0	0.00	5	24.65	24.70	-5	6,947	-0.07%
2019/09/17	1	23.10	0	0.00	23.70	1	6,883	0.01%
2019/09/11	10	23.45	0	0.00	23.10	10	7,284	0.14%
2019/09/10	5	24.13	0	0.00	23.75	5	7,215	0.07%
2019/09/09	0	0.00	7	24.80	24.35	-7	7,133	-0.10%
2019/09/06	0	0.00	1	24.35	24.20	-1	7,090	-0.01%
2019/09/02	5	24.90	0	0.00	24.50	5	6,899	0.07%
2019/08/30	10	25.13	17	24.90	24.90	-7	6,789	-0.10%
2019/08/29	6	24.57	56	24.84	25.05	-50	6,691	-0.75%
2019/08/28	28	24.47	25	24.41	24.35	3	6,464	0.05%
2019/08/27	7	24.05	11	24.24	24.50	-4	6,338	-0.06%
2019/08/26	1	23.60	0	23.50	23.60	1	6,035	0.02%
2019/08/23	0	22.70	0	22.70	22.70	0	5,753	0.00%
2019/08/22	0	0.00	1	23.00	22.95	-1	5,670	-0.02%
2019/08/21	1	23.00	0	0.00	23.00	1	5,603	0.02%
2019/08/20	0	0.00	2	23.35	22.70	-2	5,494	-0.04%
2019/08/19	2	23.10	0	0.00	23.10	2	5,362	0.04%
2019/08/16	3	23.40	5	23.40	23.00	-2	5,280	-0.04%
2019/08/15	7	22.60	3	23.22	23.25	4	5,046	0.08%
2019/08/14	11	23.35	12	23.12	23.10	-1	4,868	-0.02%
2019/08/13	14	22.73	18	23.20	22.30	-4	4,631	-0.09%
2019/08/08	1	19.60	0	0.00	19.75	1	3,792	0.03%
2019/08/07	7	19.71	1	19.50	19.50	6	3,737	0.16%
2019/08/06	0	0.00	1	19.15	20.05	-1	3,688	-0.03%
2019/08/05	0	0.00	1	20.85	20.35	-1	3,632	-0.03%
2019/08/02	2	20.75	0	0.00	20.75	2	3,604	0.06%
2019/07/31	0	0.00	6	20.38	20.80	-6	3,489	-0.17%
2019/07/30	2	20.40	0	0.00	20.05	2	3,453	0.06%
2019/07/29	1	21.10	1	20.50	20.50	0	3,420	0.00%
2019/07/26	0	0.00	12	20.71	20.85	-12	3,360	-0.36%
2019/07/25	2	20.05	0	0.00	20.05	2	3,245	0.06%
2019/07/22	25	20.68	22	20.32	20.30	3	3,171	0.09%
2019/07/19	73	21.20	72	20.85	20.80	1	3,126	0.03%
2019/07/18	1	20.60	3	21.15	20.95	-2	3,005	-0.07%
2019/07/10	2	20.10	2	20.35	20.20	0	2,548	0.00%
2019/07/09	2	20.75	2	20.90	20.90	0	2,465	0.00%
2019/07/08	0	0.00	12	20.19	20.65	-12	2,245	-0.53%
2019/07/05	4	20.10	2	20.20	20.20	2	2,190	0.09%
2019/07/04	10	20.45	44	20.11	20.05	-34	2,113	-1.61%
2019/07/03	18	21.00	24	20.55	20.55	-6	2,034	-0.29%
2019/07/02	31	20.74	31	21.11	21.10	0	1,896	0.00%
2019/07/01	79	20.46	80	20.76	20.95	-1	1,783	-0.06%
2019/06/28	5	19.77	4	20.67	20.60	1	1,604	0.06%
2019/06/27	5	19.05	7	19.27	19.30	-2	1,296	-0.15%
2019/06/26	48	19.36	53	18.97	19.05	-5	1,200	-0.42%
2019/06/25	10	18.73	3	19.30	19.10	7	1,048	0.67%
2019/06/21	2	17.95	49	17.99	18.05	-47	713	-6.59%
2019/06/20	10	17.20	0	17.20	17.20	10	405	2.46%
2019/06/19	0	0.00	0	15.65	15.65	0	241	0.00%
2019/06/03	0	0.00	5	13.85	13.90	-5	223	-2.24%
2019/04/24	0	14.55	0	14.55	14.55	0	159	0.00%
2019/03/05	0	13.05	0	0.00	13.15	0	172	0.00%
2019/01/28	0.1	14.40	0	14.40	13.05	0.1	199	0.03%
2018/12/13	0	13.90	0	13.90	13.80	0	233	0.00%
2018/12/10	0	13.60	0	13.60	13.50	0	232	0.00%
2018/12/06	0	0.00	0	13.10	13.15	0	239	-0.02%
2018/12/03	0	0.00	0.1	13.10	13.15	-0.1	241	-0.05%
2018/10/30	0	11.70	0	11.70	11.60	0	336	0.00%
2018/10/29	0	11.70	0	11.70	11.60	0	335	0.00%
2018/09/18	0	0.00	3	14.45	14.40	-3	375	-0.80%
2018/08/06	23	14.80	0	0.00	14.80	23	469	4.90%
2018/08/03	0	14.70	0	14.70	14.80	0	476	0.00%
2018/08/02	0	14.90	0	14.90	14.70	0	477	0.00%
2018/08/01	0	16.00	0	16.00	14.85	0	474	0.00%
2018/07/31	0	14.60	0	14.60	14.65	0	470	0.00%
2018/07/30	0	15.45	0	15.45	14.50	0	467	0.00%
2018/07/20	0	15.10	0	15.10	14.30	0	483	0.00%
2018/06/19	10	15.10	7	15.00	15.00	3	579	0.52%
2018/06/15	2	15.45	0	0.00	15.45	2	582	0.34%
2018/06/12	5	15.45	0	0.00	15.40	5	578	0.86%
2018/06/07	1	16.00	1	16.30	16.05	0	561	0.00%
2018/04/24	1	15.70	0	0.00	15.65	1	928	0.11%
2018/04/23	10	15.95	0	0.00	15.90	10	952	1.05%
2018/04/09	0	0.00	1	17.00	16.30	-1	1,207	-0.08%
2018/04/02	11	15.95	0	0.00	15.90	11	1,248	0.88%
2018/03/30	4	16.45	0	0.00	16.40	4	1,244	0.32%
2018/03/21	0	0.00	1	16.50	16.50	-1	1,324	-0.08%
2018/03/19	1	16.45	0	0.00	16.30	1	1,340	0.07%
2018/03/16	0	0.00	1	16.45	16.35	-1	1,357	-0.07%
2018/03/15	0	0.00	2	16.30	16.30	-2	1,366	-0.15%
2018/03/14	0	0.00	1	16.05	16.05	-1	1,392	-0.07%
2018/03/09	0	0.00	2	15.65	15.65	-2	1,446	-0.14%
2018/03/08	0	0.00	2	15.65	15.65	-2	1,486	-0.13%
2018/03/07	0	0.00	2	15.50	15.50	-2	1,548	-0.13%
2018/03/01	1	15.70	0	0.00	15.70	1	2,518	0.04%
2018/02/26	8	15.96	0	0.00	15.75	8	2,847	0.28%
2018/02/22	0	0.00	1	15.50	15.55	-1	2,918	-0.03%
2018/02/21	1	15.55	0	0.00	15.50	1	2,925	0.03%
2018/02/12	0	0.00	2	15.30	15.30	-2	2,945	-0.07%
2018/02/09	2	15.00	4	14.90	15.40	-2	3,030	-0.07%
2018/02/07	0	0.00	2	15.78	15.50	-2	3,073	-0.07%
2018/02/06	2	15.20	8	15.81	15.40	-6	3,125	-0.19%
2018/02/05	0	0.00	2	16.20	16.25	-2	3,221	-0.06%
2018/01/30	1	16.50	0	0.00	16.40	1	3,406	0.03%
2018/01/26	5	17.10	0	0.00	17.05	5	3,459	0.14%
2018/01/25	0	0.00	10	17.30	16.95	-10	3,560	-0.28%
2018/01/24	2	17.50	2	17.70	17.55	0	3,853	0.00%
2018/01/23	15	17.07	1	17.10	17.00	14	3,865	0.36%
2018/01/22	0	0.00	45	16.80	16.80	-45	3,860	-1.17%
2018/01/19	0	0.00	6	16.83	16.80	-6	3,943	-0.15%
2018/01/18	0	0.00	2	16.90	16.90	-2	3,952	-0.05%
2018/01/17	6	17.05	6	17.00	17.00	0	3,950	0.00%
2018/01/16	2	16.90	2	16.83	16.80	0	4,073	0.00%
2018/01/12	0	16.70	0	0.00	16.65	0	4,051	0.00%
2018/01/11	10	16.95	6	16.80	16.85	4	4,033	0.10%
2018/01/10	20	16.70	4	16.74	16.70	16	4,014	0.40%
2018/01/09	9	16.85	0	0.00	16.60	9	4,010	0.22%
2018/01/08	0	0.00	4	16.55	16.60	-4	3,934	-0.10%
2018/01/05	1	16.95	7	16.86	16.85	-6	3,925	-0.15%
2018/01/04	7	17.03	7	17.01	17.05	0	3,929	0.00%
2018/01/03	10	16.60	0	0.00	16.55	10	3,901	0.26%
2018/01/02	0	0.00	3	16.52	16.60	-3	3,912	-0.08%