大毅 (2478)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.50
漲跌
▼0.65
漲幅
-1.41%
成交量
255張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	47.50	0	0.00	47.40	0	141	0.00%
2024/01/12	0	0.00	0	46.00	45.80	0	196	0.00%
2023/12/18	0	0.00	0	49.35	49.30	0	178	0.00%
2023/12/04	2	50.50	0	0.00	49.10	2	165	1.21%
2023/12/01	0	0.00	4	49.95	49.95	-4	156	-2.57%
2023/11/30	0	0.00	3	50.80	50.80	-3	146	-2.04%
2023/11/29	0	50.20	0	50.20	50.20	0	134	0.00%
2023/10/03	7	46.64	0	0.00	46.50	7	139	5.01%
2023/09/08	0	0.00	1	46.35	46.25	-1	187	-0.53%
2023/09/05	0	0.00	4	46.75	46.95	-4	211	-1.89%
2023/09/01	1	47.70	0	0.00	46.65	1	206	0.48%
2023/08/17	0	0.00	3	44.05	44.60	-3	200	-1.49%
2023/07/24	1	44.55	0	0.00	44.80	1	220	0.45%
2023/07/03	0	0.00	1	49.60	49.80	-1	272	-0.37%
2023/06/29	1	49.25	0	0.00	49.00	1	270	0.37%
2023/06/06	0	0.00	3	48.55	48.30	-3	244	-1.22%
2023/04/19	0	0.00	0.2	50.16	50.10	-0.2	284	-0.07%
2023/04/18	0	0.00	1	51.20	50.30	-1	280	-0.36%
2023/04/17	2	50.55	1	50.70	50.50	1	276	0.37%
2023/04/13	0	51.50	0	51.46	51.00	0	256	0.00%
2023/03/31	0	46.30	0	0.00	46.55	0	191	0.00%
2023/03/28	0	46.30	0	0.00	45.80	0	186	0.02%
2023/03/16	0	47.00	0	0.00	46.70	0	171	0.02%
2023/03/13	0	48.15	0	48.15	48.05	0	175	0.00%
2023/03/10	0	48.40	0	0.00	48.15	0	176	0.02%
2023/03/09	0	50.30	0	50.30	49.80	0	177	0.00%
2023/03/07	0	50.50	0	50.50	50.10	0	170	0.01%
2023/03/06	0	0.00	2	50.10	50.30	-2	168	-1.19%
2023/03/01	0	48.20	0	0.00	48.10	0	158	0.02%
2023/02/24	0	48.60	0	48.60	48.45	0	156	0.00%
2023/02/22	0.1	48.42	0	48.75	48.70	0.1	154	0.04%
2023/02/21	0	49.93	0.1	49.78	49.55	-0.1	151	-0.04%
2023/02/17	0	48.65	0	48.65	50.10	0	143	0.00%
2023/02/16	0	48.65	0	48.65	49.10	0	128	0.00%
2023/02/13	0	44.95	0	0.00	44.85	0	106	0.00%
2023/01/30	0	0.00	2	44.10	44.05	-2	110	-1.81%
2023/01/17	0	0.00	3	42.97	43.30	-3	109	-2.74%
2022/12/05	0	46.40	0	46.40	47.05	0	171	0.00%
2022/11/09	0	0.00	1	44.50	44.15	-1	183	-0.55%
2022/11/07	1	44.10	0	0.00	43.70	1	181	0.55%
2022/11/04	0	0.00	0	43.80	43.70	0	174	0.00%
2022/11/01	1	41.40	1	41.65	41.75	0	169	0.00%
2022/10/21	0	0.00	1	39.20	39.30	-1	161	-0.62%
2022/10/20	1	39.15	0	0.00	38.95	1	160	0.62%
2022/09/20	0	42.85	0	0.00	42.80	0	201	0.02%
2022/09/14	0	0.00	0	44.00	43.95	0	206	-0.01%
2022/08/22	0	45.70	0	45.70	44.90	0	200	0.00%
2022/08/19	0	46.00	0	0.00	46.00	0	199	0.01%
2022/08/16	1	44.10	0	0.00	44.20	1	191	0.52%
2022/08/11	0	0.00	1	42.70	42.85	-1	188	-0.53%
2022/08/03	0	0.00	1	42.20	42.25	-1	192	-0.52%
2022/07/29	0	0.00	2	43.63	43.70	-2	217	-0.92%
2022/07/20	3	43.40	3	43.00	43.00	0	218	0.00%
2022/07/19	0	44.05	0	43.95	43.65	0	217	0.00%
2022/07/18	0	42.23	0	42.88	44.35	0	212	0.01%
2022/07/13	0	0.00	10	40.68	40.65	-10	210	-4.75%
2022/07/11	0	41.00	0	41.00	41.35	0	213	0.00%
2022/07/08	1	40.51	1	41.05	41.70	0	207	0.00%
2022/07/07	0	40.28	0	0.00	40.40	0	205	0.00%
2022/07/01	1	41.95	11	40.07	40.00	-10	209	-4.78%
2022/06/30	0	0.00	2	43.00	42.70	-2	201	-0.99%
2022/06/29	2	50.03	0	0.00	49.60	2	191	1.05%
2022/06/28	0	0.00	1	51.70	51.80	-1	179	-0.56%
2022/06/27	1	52.40	0	0.00	52.20	1	179	0.56%
2022/05/16	0	0.00	1	53.80	53.50	-1	216	-0.46%
2022/05/13	1	53.20	0	0.00	53.10	1	218	0.46%
2022/05/12	1	53.90	1	54.30	52.20	0	220	0.00%
2022/05/11	1	54.40	1	54.80	54.30	0	220	0.00%
2022/05/09	0	0.00	5	53.00	53.00	-5	197	-2.53%
2022/05/05	0	0.00	1	54.80	54.80	-1	199	-0.50%
2022/05/04	2	54.00	1	54.30	54.10	1	199	0.50%
2022/04/08	2	57.80	0	0.00	57.80	2	245	0.81%
2022/04/06	0	59.10	0	0.00	58.80	0	247	0.00%
2022/03/11	0	0.00	1	60.20	60.10	-1	264	-0.38%
2022/03/01	0	0.00	0.3	61.00	60.90	-0.3	304	-0.08%
2022/02/17	0	62.50	0	0.00	61.20	0	402	0.00%
2022/01/18	1	62.70	0	0.00	62.40	1	463	0.22%
2022/01/05	0	0.00	1	66.20	65.30	-1	475	-0.21%
2022/01/03	1	66.40	0	0.00	66.20	1	445	0.22%
2021/11/30	1	68.00	1	66.70	66.70	0	492	0.00%
2021/11/25	0	0.00	4	67.60	67.80	-4	479	-0.83%
2021/11/22	0	0.00	4	66.50	67.10	-4	408	-0.98%
2021/11/17	8	67.40	0	0.00	67.10	8	406	1.97%
2021/11/04	0	0.00	0	64.40	64.30	0	454	0.00%
2021/10/19	0	0.00	1	61.00	60.80	-1	570	-0.18%
2021/10/18	1	60.00	0	0.00	60.10	1	618	0.16%
2021/10/15	0	0.00	1	61.00	61.00	-1	628	-0.16%
2021/10/07	1	60.10	1	60.80	60.80	0	867	0.00%
2021/10/06	1	59.40	1	59.70	58.90	0	904	0.00%
2021/10/05	1	59.30	1	59.90	59.90	0	946	0.00%
2021/10/01	1	61.40	0	0.00	60.90	1	988	0.10%
2021/09/30	0	0.00	2	62.90	62.30	-2	1,023	-0.20%
2021/09/29	1	61.90	0	0.00	61.80	1	1,062	0.09%
2021/09/28	1	62.80	0	0.00	62.90	1	1,079	0.09%
2021/09/24	0	0.00	2	64.30	64.10	-2	1,170	-0.17%
2021/09/17	2	65.00	1	63.80	65.30	1	1,379	0.07%
2021/09/16	1	63.20	0	0.00	63.10	1	1,380	0.07%
2021/09/13	1	62.60	1	63.20	63.90	0	1,399	0.00%
2021/09/09	2	63.40	0	0.00	63.40	2	1,442	0.14%
2021/08/24	0	0.00	1	62.90	62.90	-1	1,607	-0.06%
2021/08/20	1	61.00	1	61.60	60.80	0	1,670	0.00%
2021/08/19	3	61.87	0	0.00	61.00	3	1,671	0.18%
2021/08/10	1	66.30	1	66.90	66.20	0	1,747	0.00%
2021/08/02	0	0.00	1	69.00	69.00	-1	1,892	-0.05%
2021/07/30	2	68.80	0	0.00	68.30	2	1,924	0.10%
2021/07/29	1	68.40	3	69.10	69.60	-2	1,929	-0.10%
2021/07/28	3	71.90	1	71.80	71.20	2	1,935	0.10%
2021/07/23	5	73.80	0	0.00	73.50	5	1,896	0.26%
2021/07/22	0	0.00	1	74.00	73.70	-1	1,903	-0.05%
2021/07/19	2	73.40	1	73.90	73.40	1	1,858	0.05%
2021/07/15	0	75.99	0	77.90	75.40	0	1,857	0.00%
2021/07/14	0	0.00	1	72.80	74.10	-1	1,715	-0.06%
2021/07/13	1	73.70	2	73.80	72.70	-1	1,696	-0.06%
2021/07/12	0	0.00	1	73.00	73.10	-1	1,666	-0.06%
2021/07/09	1	73.00	2	72.85	72.40	-1	1,627	-0.06%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/06	1	72.20	2	71.80	72.10	-1	1,603	-0.06%
2021/07/05	2	70.80	1	71.10	71.00	1	1,586	0.06%
2021/07/02	1	70.10	1	70.90	70.40	0	1,610	0.00%
2021/07/01	3	71.63	1	70.70	70.80	2	1,604	0.12%
2021/06/30	1	74.60	1	72.10	74.90	0	1,543	0.00%
2021/06/29	5	72.24	5	72.00	70.50	0	1,454	0.00%
2021/06/28	0	0.00	1	69.20	69.10	-1	1,357	-0.07%
2021/06/25	1	68.40	1	69.00	68.20	0	1,358	0.00%
2021/06/23	0	0.00	1	68.50	68.40	-1	1,362	-0.07%
2021/06/18	6	70.17	1	69.90	69.50	5	1,350	0.37%
2021/06/17	0	0.00	3	71.50	71.10	-3	1,331	-0.23%
2021/06/16	3	69.80	2	70.60	70.30	1	1,277	0.08%
2021/06/15	0	0.00	2	68.80	71.00	-2	1,296	-0.15%
2021/06/10	1	68.50	1	69.10	68.60	0	1,288	0.00%
2021/06/08	1	68.10	3	68.30	68.00	-2	1,305	-0.15%
2021/06/07	2	67.25	0	0.00	67.20	2	1,351	0.15%
2021/06/04	0	0.00	1	68.60	68.60	-1	1,361	-0.07%
2021/06/03	1	69.00	1	69.90	69.40	0	1,382	0.00%
2021/06/02	3	69.83	1	71.00	69.00	2	1,405	0.14%
2021/06/01	2	70.10	3	70.50	70.30	-1	1,403	-0.07%
2021/05/31	3	72.23	4	71.68	70.40	-1	1,409	-0.07%
2021/05/28	4	69.15	1	69.50	69.00	3	1,384	0.22%
2021/05/27	1	67.10	2	67.55	67.80	-1	1,396	-0.07%
2021/05/26	4	67.40	1	67.80	67.70	3	1,413	0.21%
2021/05/25	3	67.13	2	68.45	67.90	1	1,428	0.07%
2021/05/24	0	0.00	2	64.50	65.00	-2	1,427	-0.14%
2021/05/21	2	64.45	0	0.00	64.20	2	1,521	0.13%
2021/05/20	1	63.90	2	64.35	63.50	-1	1,612	-0.06%
2021/05/19	4	64.03	2	64.25	64.10	2	1,638	0.12%
2021/05/18	1	61.70	6.7	61.97	64.90	-5.7	1,660	-0.34%
2021/05/17	5	60.68	3	63.37	59.20	2	1,708	0.12%
2021/05/14	5	66.58	3	67.87	65.70	2	1,683	0.12%
2021/05/13	3	62.80	4	63.35	64.70	-1	1,670	-0.06%
2021/05/12	5	66.98	5	68.06	63.80	0	1,655	0.00%
2021/05/11	1	71.20	2	70.30	69.30	-1	1,621	-0.06%
2021/05/10	2	72.75	2	72.85	72.60	0	1,621	0.00%
2021/05/07	3	71.63	9.1	71.20	74.60	-6.1	1,630	-0.38%
2021/05/06	2	69.10	1	69.90	67.90	1	1,609	0.06%
2021/05/05	3	69.77	3	69.57	69.00	0	1,625	0.00%
2021/05/04	2	72.40	1	72.30	70.60	1	1,644	0.06%
2021/05/03	3	75.13	0	0.00	74.00	3	1,712	0.18%
2021/04/29	2	77.50	0	0.00	77.00	2	1,725	0.12%
2021/04/28	1	77.40	4	78.18	78.30	-3	1,766	-0.17%
2021/04/27	0	0.00	1	77.10	77.00	-1	1,831	-0.05%
2021/04/26	2	75.55	31	75.81	76.20	-29	1,876	-1.55%
2021/04/22	1	75.90	1	75.90	75.90	0	2,059	0.00%
2021/04/21	3	78.10	0	0.00	77.70	3	2,205	0.14%
2021/04/20	0	0.00	3	79.13	78.90	-3	2,313	-0.13%
2021/04/19	0	0.00	2	77.90	78.00	-2	2,368	-0.08%
2021/04/16	1	77.70	1	78.40	77.60	0	2,463	0.00%
2021/04/15	1	78.00	0	0.00	77.80	1	2,620	0.04%
2021/04/14	3	77.33	1	77.50	77.20	2	2,704	0.07%
2021/04/13	4	79.95	0	0.00	78.90	4	2,862	0.14%
2021/04/12	0	0.00	3	81.20	80.50	-3	3,222	-0.09%
2021/04/09	1	82.00	0	0.00	81.50	1	3,307	0.03%
2021/04/08	0	0.00	2	81.90	81.80	-2	3,406	-0.06%
2021/04/07	0	0.00	31	81.01	81.10	-31	3,789	-0.82%
2021/04/06	1	80.70	1	80.70	80.70	0	4,202	0.00%
2021/03/31	2	80.25	0	0.00	80.10	2	4,395	0.05%
2021/03/30	2	81.00	3	80.97	80.60	-1	4,721	-0.02%
2021/03/23	1	80.40	1	80.00	80.10	0	4,845	0.00%
2021/03/22	0	0.00	2	81.25	81.00	-2	4,879	-0.04%
2021/03/19	0	0.00	1	80.30	80.20	-1	4,929	-0.02%
2021/03/18	3	81.03	0	0.00	80.80	3	4,986	0.06%
2021/03/17	3	82.40	2	82.90	81.90	1	5,036	0.02%
2021/03/15	0	0.00	2	82.55	82.70	-2	5,350	-0.04%
2021/03/11	2	82.80	9	82.89	82.50	-7	5,391	-0.13%
2021/03/10	3	80.00	1	81.10	79.80	2	5,365	0.04%
2021/03/09	1	80.20	1	81.40	80.40	0	5,410	0.00%
2021/03/08	5.4	81.41	0	0.00	80.50	5.4	5,431	0.10%
2021/03/05	1	82.60	1	83.60	82.60	0	5,509	0.00%
2021/03/04	2	84.85	0	0.00	83.80	2	5,562	0.04%
2021/03/03	0	0.00	1	86.20	85.80	-1	5,596	-0.02%
2021/03/02	1	85.60	1	87.00	84.50	0	5,622	0.00%
2021/02/26	1	84.70	0	0.00	85.00	1	5,899	0.02%
2021/02/24	0	0.00	2	87.10	85.90	-2	6,128	-0.03%
2021/02/23	0.4	88.18	0	88.00	87.80	0.4	6,256	0.01%
2021/02/22	0	0.00	2	86.62	86.40	-2	6,191	-0.03%
2021/02/19	2	84.70	0	0.00	85.60	2	6,114	0.03%
2021/02/18	2	83.45	2	84.40	84.40	0	6,101	0.00%
2021/02/17	0	0.00	3	81.83	83.80	-3	6,089	-0.05%
2021/02/04	1	79.30	1	80.20	78.80	0	6,118	0.00%
2021/02/03	1	78.60	1	79.80	78.70	0	6,190	0.00%
2021/02/02	0	0.00	1	78.90	78.80	-1	6,258	-0.02%
2021/02/01	1	76.70	1	78.30	77.50	0	6,280	0.00%
2021/01/29	2	79.50	0	0.00	78.20	2	6,289	0.03%
2021/01/28	1	81.00	0	0.00	80.70	1	6,289	0.02%
2021/01/27	2	81.35	2	82.05	82.50	0	6,380	0.00%
2021/01/26	2	83.10	1	84.80	81.70	1	6,578	0.02%
2021/01/25	2	82.85	4	83.35	84.00	-2	6,552	-0.03%
2021/01/22	1	81.50	0	0.00	81.60	1	6,488	0.02%
2021/01/21	4	81.05	2	80.60	81.50	2	6,478	0.03%
2021/01/20	5	83.58	3	83.20	81.70	2	6,446	0.03%
2021/01/19	18	87.05	0	0.00	86.10	18	6,371	0.28%
2021/01/18	2	85.90	1	86.20	86.20	1	6,341	0.02%
2021/01/15	1	87.10	0	0.00	87.10	1	6,311	0.02%
2021/01/14	13	89.05	12	89.87	90.00	1	6,167	0.02%
2021/01/13	1	84.60	5	86.44	87.00	-4	6,012	-0.07%
2021/01/12	13	85.32	0	0.00	85.00	13	5,923	0.22%
2021/01/11	4	87.88	1	87.50	87.00	3	5,910	0.05%
2021/01/08	1	86.60	16	88.19	88.20	-15	5,906	-0.25%
2021/01/07	15	86.29	18	86.91	86.20	-3	5,750	-0.05%
2021/01/06	11.1	87.40	3	86.77	85.20	8.1	5,673	0.14%
2021/01/05	7	88.93	11.1	87.64	89.40	-4.1	5,501	-0.07%
2021/01/04	16.1	85.08	0	0.00	84.00	16.1	5,132	0.31%
2020/12/31	4	87.10	3	87.47	86.00	1	5,046	0.02%
2020/12/30	20	88.04	3	87.97	88.10	17	4,932	0.34%
2020/12/29	3	86.47	20	89.33	90.20	-17	4,520	-0.38%
2020/12/28	3	81.33	3	81.23	82.00	0	4,111	0.00%
2020/12/25	2	80.60	7	80.97	81.00	-5	4,073	-0.12%
2020/12/24	22	79.94	30	80.61	80.90	-8	4,008	-0.20%
2020/12/22	3	76.10	7	75.91	75.00	-4	3,685	-0.11%
2020/12/21	3	75.20	1	75.40	75.00	2	3,674	0.05%
2020/12/18	2	76.10	0	0.00	76.20	2	3,650	0.05%
2020/12/17	2	76.70	1	77.60	77.10	1	3,636	0.03%
2020/12/16	0	0.00	2	77.10	77.70	-2	3,603	-0.06%
2020/12/15	3	76.57	0	0.00	76.00	3	3,575	0.08%
2020/12/14	0	0.00	3	77.23	78.00	-3	3,537	-0.08%
2020/12/11	5	77.60	2	78.15	76.40	3	3,480	0.09%
2020/12/10	5	78.26	2	79.00	77.70	3	3,431	0.09%
2020/12/09	4	79.38	3	78.00	79.30	1	3,345	0.03%
2020/12/08	1	76.10	3	76.33	76.20	-2	3,147	-0.06%
2020/12/07	4	75.90	4	77.23	75.50	0	3,138	0.00%
2020/12/04	1	76.10	0	0.00	76.40	1	3,107	0.03%
2020/12/03	3.3	78.02	4	77.10	76.30	-0.8	3,111	-0.02%
2020/12/02	3	76.27	2	76.85	76.10	1	3,062	0.03%
2020/12/01	2	77.30	4	78.35	77.60	-2	3,039	-0.07%
2020/11/30	2	77.15	7	77.54	76.50	-5	2,949	-0.17%
2020/11/26	1	76.60	2	77.25	77.10	-1	2,860	-0.03%
2020/11/25	6	79.10	6	77.70	77.50	0	2,816	0.00%
2020/11/24	1	76.80	3	75.43	76.50	-2	2,548	-0.08%
2020/11/20	4	73.75	2	72.90	72.80	2	2,343	0.09%
2020/11/19	2	71.30	3	71.20	71.20	-1	2,203	-0.05%
2020/11/18	1	69.60	3	70.20	70.20	-2	2,194	-0.09%
2020/11/17	2	69.55	5	69.72	69.30	-3	2,200	-0.14%
2020/11/16	1	69.80	1	70.90	69.90	0	2,271	0.00%
2020/11/13	1	69.70	1	70.20	70.00	0	2,300	0.00%
2020/11/12	10	71.31	7	71.03	70.60	3	2,294	0.13%
2020/11/11	6	72.05	4	72.30	72.50	2	2,244	0.09%
2020/11/10	3	71.07	3	71.80	71.00	0	2,192	0.00%
2020/11/09	2	70.95	2	71.60	70.60	0	2,161	0.00%
2020/11/06	1	70.20	0	0.00	70.50	1	2,155	0.05%
2020/11/05	1	70.40	1	70.90	71.00	0	2,161	0.00%
2020/11/04	4	71.20	0	0.00	71.00	4	2,163	0.18%
2020/11/03	8	71.79	5	72.14	71.60	3	2,127	0.14%
2020/10/30	0	0.00	1	67.60	67.50	-1	2,045	-0.05%
2020/10/29	1	66.50	1	67.10	67.40	0	2,044	0.00%
2020/10/28	1	68.20	0	0.00	68.20	1	2,072	0.05%
2020/10/26	0	0.00	1	69.80	70.10	-1	2,131	-0.05%
2020/10/22	1	68.90	0.1	68.70	68.60	0.9	2,302	0.04%
2020/10/20	3	69.90	0	0.00	70.40	3	2,412	0.12%
2020/10/19	1	69.80	1	70.60	70.10	0	2,451	0.00%
2020/10/15	4	68.70	0	0.00	68.40	4	2,511	0.16%
2020/10/14	0	0.00	0.1	68.70	68.70	-0.1	2,562	0.00%
2020/10/13	0	0.00	1.1	68.38	68.40	-1.1	2,615	-0.04%
2020/10/12	1	67.90	0	0.00	67.50	1	2,640	0.04%
2020/10/07	0	0.00	1	68.70	68.20	-1	2,751	-0.04%
2020/10/06	1	68.20	5.1	68.49	68.20	-4.1	2,833	-0.14%
2020/10/05	0	0.00	0.1	67.70	67.90	-0.1	3,057	0.00%
2020/09/30	1	66.20	2	66.85	67.00	-1	3,089	-0.03%
2020/09/29	2	66.20	3	66.70	66.30	-1	3,128	-0.03%
2020/09/28	0	0.00	3	64.37	64.50	-3	3,175	-0.09%
2020/09/25	3	63.80	2	64.60	63.20	1	3,296	0.03%
2020/09/24	3	66.07	1	67.10	65.30	2	3,328	0.06%
2020/09/23	1	67.10	1	67.60	67.40	0	3,346	0.00%
2020/09/21	1	69.60	0	0.00	69.30	1	3,507	0.03%
2020/09/18	3	70.97	0	0.00	70.50	3	3,540	0.08%
2020/09/17	1	70.80	2	71.25	70.60	-1	3,591	-0.03%
2020/09/15	7	70.64	0	0.00	70.50	7	3,696	0.19%
2020/09/11	0	0.00	2	68.85	68.40	-2	3,782	-0.05%
2020/09/10	2	67.80	0	0.00	67.90	2	3,822	0.05%
2020/09/09	1	67.60	1	68.50	68.40	0	3,888	0.00%
2020/09/07	0	0.00	1	68.70	67.90	-1	4,009	-0.02%
2020/09/04	1	68.50	1	69.20	68.90	0	4,108	0.00%
2020/09/01	2	69.20	3	69.90	70.00	-1	4,426	-0.02%
2020/08/31	1	69.30	1	70.00	69.40	0	4,585	0.00%
2020/08/28	1	69.30	2	70.20	70.10	-1	4,942	-0.02%
2020/08/27	0	70.00	3	70.03	70.20	-3	5,114	-0.06%
2020/08/26	0	0.00	2	68.25	68.50	-2	5,451	-0.04%
2020/08/25	2	67.30	2	67.80	67.80	0	6,046	0.00%
2020/08/24	2	66.15	2	66.85	66.90	0	6,090	0.00%
2020/08/21	4	67.18	2	67.95	67.30	2	6,135	0.03%
2020/08/20	6	68.95	3	67.20	66.00	3	6,227	0.05%
2020/08/19	5	73.20	9	72.69	72.00	-4	6,223	-0.06%
2020/08/18	1	75.40	3	75.80	75.20	-2	6,286	-0.03%
2020/08/17	4	75.90	2	75.55	75.60	2	6,388	0.03%
2020/08/14	2	74.55	10	74.67	75.00	-8	6,440	-0.12%
2020/08/13	4	75.15	5	75.90	74.40	-1	6,579	-0.02%
2020/08/11	3	74.43	3	74.30	73.30	0	6,804	0.00%
2020/08/10	5	74.36	0	0.00	74.00	5	7,125	0.07%
2020/08/07	29.3	76.76	24	76.02	75.80	5.3	7,711	0.07%
2020/08/06	8	76.23	1	76.20	75.90	7	7,778	0.09%
2020/08/05	0	0.00	4	75.18	76.70	-4	7,871	-0.05%
2020/08/04	2	73.85	3	74.00	73.60	-1	7,894	-0.01%
2020/08/03	4	75.00	0	0.00	73.90	4	7,996	0.05%
2020/07/31	0	0.00	12	72.94	73.00	-12	8,047	-0.15%
2020/07/30	1	70.90	2	71.45	72.00	-1	8,143	-0.01%
2020/07/29	12	72.26	2	71.85	71.20	10	8,500	0.12%
2020/07/28	5	73.98	1	78.00	72.60	4	8,570	0.05%
2020/07/27	6	77.02	37	78.04	78.00	-31	9,219	-0.34%
2020/07/24	2	78.90	1	78.40	77.50	1	9,298	0.01%
2020/07/23	1	79.60	0	0.00	79.10	1	9,437	0.01%
2020/07/22	0	0.00	11	79.94	81.00	-11	9,601	-0.11%
2020/07/21	0	0.00	4	77.88	78.00	-4	9,597	-0.04%
2020/07/20	0	0.00	2	76.25	77.00	-2	9,780	-0.02%
2020/07/17	5	74.70	2	75.35	74.50	3	9,995	0.03%
2020/07/16	4	76.48	0	0.00	76.40	4	10,123	0.04%
2020/07/15	2	77.15	1	78.50	76.30	1	10,365	0.01%
2020/07/14	5	78.10	5	78.32	77.90	0	10,695	0.00%
2020/07/13	9	78.22	1	79.20	78.30	8	10,999	0.07%
2020/07/10	5	82.02	3	80.87	78.90	2	11,486	0.02%
2020/07/09	11	79.59	1	80.20	79.50	10	11,559	0.09%
2020/07/08	0	0.00	21	79.93	79.30	-21	11,739	-0.18%
2020/07/07	1	79.30	4.5	80.14	79.10	-3.5	12,027	-0.03%
2020/07/06	1	79.20	11	78.55	79.70	-10	12,168	-0.08%
2020/07/03	12	76.60	4	77.23	76.50	8	12,268	0.07%
2020/07/02	10	76.31	1	76.60	76.30	9	12,340	0.07%
2020/07/01	2	76.25	5	76.76	76.30	-3	12,348	-0.02%
2020/06/30	14	75.99	6	76.00	76.20	8	12,353	0.06%
2020/06/29	13	77.58	1	77.50	77.90	12	12,294	0.10%
2020/06/24	1	79.00	0	0.00	79.00	1	12,309	0.01%
2020/06/23	0	0.00	5	79.82	79.90	-5	12,360	-0.04%
2020/06/22	4	79.00	1	79.50	78.60	3	12,349	0.02%
2020/06/19	12	80.79	7	80.79	79.00	5	12,419	0.04%
2020/06/18	1	79.00	1	79.80	79.50	0	12,402	0.00%
2020/06/16	1	79.60	6	79.62	79.50	-5	12,560	-0.04%
2020/06/15	14	79.65	2	79.05	77.80	12	12,619	0.10%
2020/06/12	4	77.43	4	78.75	79.30	0	12,718	0.00%
2020/06/11	13	80.08	2	79.65	78.20	11	12,825	0.09%
2020/06/10	4	81.00	5	81.64	81.40	-1	12,933	-0.01%
2020/06/09	4	82.20	3	82.87	81.30	1	13,022	0.01%
2020/06/08	4	82.45	3	83.47	81.10	1	13,070	0.01%
2020/06/05	5	83.34	5	83.50	83.20	0	13,096	0.00%
2020/06/04	18	84.68	14	84.66	84.30	4	13,147	0.03%
2020/06/03	12	82.97	12	82.26	82.20	0	12,919	0.00%
2020/06/02	2	81.30	14	81.34	81.00	-12	12,796	-0.09%
2020/06/01	2	83.55	11.3	83.88	85.80	-9.3	12,510	-0.07%
2020/05/29	4	77.60	2	78.30	78.10	2	12,048	0.02%
2020/05/28	0	0.00	2	78.30	77.40	-2	12,165	-0.02%
2020/05/27	2	77.35	4	77.52	77.40	-2	12,369	-0.02%
2020/05/26	14	77.31	13	76.30	76.00	1	12,467	0.01%
2020/05/25	12	75.01	14	76.96	77.20	-2	12,610	-0.02%
2020/05/22	14	76.14	1	75.70	75.90	13	12,895	0.10%
2020/05/21	3	78.33	0	0.00	78.30	3	12,940	0.02%
2020/05/20	10	79.73	10	78.95	78.10	0	13,072	0.00%
2020/05/19	7	78.36	8	79.00	77.90	-1	13,057	-0.01%
2020/05/18	11	79.39	16.5	78.70	77.60	-5.5	13,131	-0.04%
2020/05/15	22	81.74	16	81.49	81.40	6	13,298	0.05%
2020/05/14	44	79.69	47	79.45	79.30	-3	13,215	-0.02%
2020/05/13	5	75.96	7	76.53	76.70	-2	13,008	-0.02%
2020/05/12	5	77.66	8	77.89	77.30	-3	13,038	-0.02%
2020/05/11	10	78.16	5	79.00	76.50	5	13,107	0.04%
2020/05/08	7	78.61	2	78.90	78.90	5	13,401	0.04%
2020/05/07	4	79.20	2	80.40	80.00	2	13,601	0.01%
2020/05/06	5	79.86	3	79.97	79.50	2	13,764	0.01%
2020/05/05	9	81.59	17	80.45	80.10	-8	14,011	-0.06%
2020/05/04	3	78.33	3	78.73	79.10	0	14,227	0.00%
2020/04/30	8	82.67	10	82.85	80.50	-2	14,456	-0.01%
2020/04/29	5	77.46	61	77.86	79.00	-56	13,885	-0.40%
2020/04/28	25	77.96	13	77.93	77.70	12	13,932	0.09%
2020/04/27	23	78.64	14	78.56	78.20	9	13,895	0.06%
2020/04/24	3	76.93	4	77.78	77.40	-1	13,810	-0.01%
2020/04/23	13	77.91	14	77.42	77.30	-1	13,978	-0.01%
2020/04/22	5	76.68	12	78.02	78.90	-7	14,162	-0.05%
2020/04/21	18	77.99	36	77.19	76.00	-18	14,053	-0.13%
2020/04/20	24	79.12	8	77.96	78.40	16	14,224	0.11%
2020/04/17	15	78.54	7	77.31	77.30	8	14,094	0.06%
2020/04/16	15	76.47	17	78.02	78.50	-2	13,972	-0.01%
2020/04/15	5.5	74.48	2	76.80	75.70	3.5	13,892	0.03%
2020/04/14	3	71.00	7	71.63	73.50	-4	13,670	-0.03%
2020/04/13	4	70.15	5	69.54	69.00	-1	13,684	-0.01%
2020/04/10	61	71.41	12	70.88	71.10	49	14,070	0.35%
2020/04/09	14	68.29	3	67.33	66.30	11	14,084	0.08%
2020/04/08	2	64.70	1	65.50	65.60	1	13,887	0.01%
2020/04/07	1	56.60	3	58.37	59.70	-2	13,792	-0.01%
2020/04/06	1	53.00	10	53.29	54.30	-9	13,970	-0.06%
2020/04/01	10	52.40	9	52.54	52.50	1	13,987	0.01%
2020/03/31	4	52.50	2	53.90	51.60	2	14,059	0.01%
2020/03/30	2	51.15	3	51.87	52.60	-1	14,123	-0.01%
2020/03/27	7	54.07	24	54.19	52.60	-17	14,310	-0.12%
2020/03/26	5	52.74	4	52.98	54.20	1	14,259	0.01%
2020/03/25	9	53.77	4	53.68	53.60	5	14,437	0.03%
2020/03/24	2	50.15	5	50.49	50.90	-3	14,340	-0.02%
2020/03/23	2	46.73	2	47.35	47.00	0	14,269	0.00%
2020/03/20	8	49.14	10	49.27	50.20	-2	14,213	-0.01%
2020/03/19	5	47.82	2	51.85	46.35	3	14,042	0.02%
2020/03/18	6	52.60	7.3	52.44	51.50	-1.3	13,945	-0.01%
2020/03/17	13	53.91	18	54.11	54.20	-5	13,825	-0.04%
2020/03/16	9	56.90	4	56.48	53.50	5	13,703	0.04%
2020/03/13	12	57.28	21	58.00	58.40	-9	13,525	-0.07%
2020/03/12	8	65.45	7	65.23	63.00	1	13,417	0.01%
2020/03/11	24	71.05	17	69.55	68.80	7	13,442	0.05%
2020/03/10	4	67.43	15	68.41	71.30	-11	13,725	-0.08%
2020/03/09	7.5	71.22	1	71.50	68.50	6.5	13,792	0.05%
2020/03/06	5	74.56	5	74.94	74.30	0	13,699	0.00%
2020/03/05	5	75.14	3	76.20	75.80	2	13,640	0.01%
2020/03/04	12	75.34	10	75.65	75.00	2	13,544	0.01%
2020/03/03	5	77.34	5	77.92	76.50	0	13,423	0.00%
2020/03/02	7	73.30	9.8	74.61	76.60	-2.7	13,252	-0.02%
2020/02/27	16	74.38	16	74.86	72.40	0	12,995	0.00%
2020/02/26	8	77.91	9	77.42	76.80	-1	12,770	-0.01%
2020/02/25	29	81.23	8	81.18	79.50	21	12,541	0.17%
2020/02/24	4	79.25	4	78.45	80.70	0	12,141	0.00%
2020/02/21	6	79.33	1	79.20	78.40	5	11,982	0.04%
2020/02/20	8	79.13	7	79.04	78.00	1	11,771	0.01%
2020/02/19	24	77.43	27.8	78.71	78.90	-3.8	11,627	-0.03%
2020/02/18	7	78.96	25	79.05	77.70	-18	11,434	-0.16%
2020/02/17	11	77.96	7.8	77.94	77.60	3.2	11,102	0.03%
2020/02/14	16	77.13	22	75.56	77.90	-6	10,866	-0.06%
2020/02/13	39	75.52	18	74.64	73.80	21	10,476	0.20%
2020/02/12	24	75.26	17	75.29	75.40	7	10,345	0.07%
2020/02/11	12	76.48	14	76.59	75.40	-2	10,135	-0.02%
2020/02/10	16	74.70	15	75.76	75.50	1	9,728	0.01%
2020/02/07	9	75.20	18	75.01	74.30	-9	9,426	-0.10%
2020/02/06	9	75.33	11	75.71	76.20	-2	9,181	-0.02%
2020/02/05	15	73.69	11	74.14	72.40	4	8,795	0.05%
2020/02/04	5	68.36	4	70.63	71.20	1	8,214	0.01%
2020/02/03	3	60.70	5	61.74	64.80	-2	7,846	-0.03%
2020/01/31	7	63.84	8.8	63.74	63.30	-1.8	7,660	-0.02%
2020/01/30	8	63.03	4	62.58	61.70	4	7,472	0.05%
2020/01/20	3	69.10	7	68.44	68.50	-4	7,303	-0.05%
2020/01/17	3	68.23	9	69.06	68.40	-6	7,163	-0.08%
2020/01/16	7	66.91	2.8	66.64	67.40	4.3	6,857	0.06%
2020/01/15	6	64.00	4	63.63	63.50	2	6,441	0.03%
2020/01/14	5	63.80	10	63.31	64.90	-5	6,289	-0.08%
2020/01/13	10	60.33	10	60.95	60.50	0	5,946	0.00%
2020/01/10	9	62.12	4	61.85	61.00	5	5,829	0.09%
2020/01/09	7	61.86	6	62.67	62.90	1	5,595	0.02%
2020/01/08	9	56.97	14	59.36	59.90	-5	5,344	-0.09%
2020/01/07	18	61.07	15	58.43	57.80	3	5,034	0.06%
2020/01/06	8	59.71	10.8	63.48	64.00	-2.8	4,747	-0.06%
2020/01/03	2	58.20	7	58.03	58.80	-5	4,167	-0.12%
2020/01/02	8	52.90	9	53.50	53.50	-1	3,924	-0.03%
2019/12/31	5	53.66	6	53.20	53.00	-1	3,923	-0.03%
2019/12/30	1	53.20	11	53.70	54.00	-10	3,815	-0.26%
2019/12/27	0	0.00	11	50.30	50.30	-11	3,539	-0.31%
2019/12/26	10	51.65	7	50.69	49.35	3	3,494	0.09%
2019/12/25	0	0.00	2	50.15	50.40	-2	3,392	-0.06%
2019/12/24	10	50.06	12	50.22	49.70	-2	3,290	-0.06%
2019/12/23	2	48.10	7.3	47.97	48.10	-5.3	3,090	-0.17%
2019/12/20	12	48.43	13	48.90	48.55	-1	3,215	-0.03%
2019/12/13	1	46.00	1	46.00	45.80	0	3,048	0.00%
2019/12/11	3	48.50	2	48.30	48.40	1	3,198	0.03%
2019/12/10	0.3	48.00	0	0.00	48.00	0.3	3,201	0.01%
2019/12/09	3	48.48	2	48.80	48.90	1	3,301	0.03%
2019/12/06	5	48.90	3	48.57	48.75	2	3,717	0.05%
2019/12/05	22.2	50.29	6	49.75	47.80	16.2	3,849	0.42%
2019/12/04	3	47.92	4	48.40	49.60	-1	3,425	-0.03%
2019/12/03	0	0.00	2	43.80	45.10	-2	3,155	-0.06%
2019/11/28	3	42.93	1	43.20	42.40	2	3,121	0.06%
2019/11/26	5	41.55	0	0.00	41.55	5	3,128	0.16%
2019/11/25	5	41.05	0	0.00	41.05	5	3,126	0.16%
2019/11/21	10	41.15	0	0.00	41.15	10	3,171	0.32%
2019/11/20	0	0.00	2	41.45	41.45	-2	3,187	-0.06%
2019/11/18	2	41.33	0	0.00	41.45	2	3,216	0.06%
2019/11/07	0	0.00	2	40.85	39.90	-2	3,466	-0.06%
2019/11/01	0	0.00	1.5	39.70	39.70	-1.5	3,576	-0.04%
2019/10/31	0	40.50	0	40.50	40.50	0	3,583	0.00%
2019/10/30	0	41.75	1	42.00	41.75	-1	3,593	-0.03%
2019/10/21	2	44.05	2	44.60	44.15	0	3,682	0.00%
2019/10/18	0.1	44.40	1	44.00	44.60	-0.9	3,663	-0.03%
2019/10/17	0	43.10	1	43.30	43.10	-1	3,630	-0.03%
2019/10/16	2	42.70	2	44.80	42.75	0	3,601	0.00%
2019/10/15	2	45.05	2	46.40	45.05	0	3,560	0.00%
2019/10/14	4	45.90	0	0.00	45.00	4	3,521	0.11%
2019/10/08	5	46.90	0	46.90	46.90	5	3,512	0.14%
2019/10/07	1	48.25	1	48.70	48.80	0	3,397	0.00%
2019/09/25	0	0.00	2	36.30	35.80	-2	3,339	-0.06%
2019/09/24	6	36.24	0	0.00	36.20	6	3,331	0.18%
2019/09/20	3	37.60	0	0.00	37.80	3	3,291	0.09%
2019/09/19	4	37.76	1	37.85	37.85	3	3,275	0.09%
2019/09/18	5	38.26	0	42.75	38.25	5	3,253	0.15%
2019/09/17	14	39.71	14	38.92	38.90	0	3,216	0.00%
2019/09/16	1	38.00	2	38.15	38.10	-1	3,047	-0.03%
2019/09/12	0	0.00	1	37.90	37.70	-1	3,072	-0.03%
2019/09/11	5	37.50	6	37.78	37.50	-1	3,055	-0.03%
2019/09/10	1	37.00	0	0.00	37.35	1	3,051	0.03%
2019/09/09	3	37.75	0	0.00	37.75	3	3,030	0.10%
2019/09/06	3	37.80	5	37.50	37.45	-2	2,982	-0.07%
2019/09/05	7	38.86	10	38.15	38.15	-3	2,919	-0.10%
2019/09/04	0	0.00	5	37.15	37.85	-5	2,752	-0.18%
2019/09/03	9	37.39	8	37.43	37.45	1	2,680	0.04%
2019/09/02	9	37.45	7	38.22	38.55	2	2,557	0.08%
2019/08/30	3	34.65	2	34.53	36.15	1	2,079	0.05%
2019/08/28	5	33.10	0	0.00	33.10	5	1,739	0.29%
2019/08/27	10	32.60	4	32.85	32.60	6	1,718	0.35%
2019/08/26	9	32.71	0	0.00	32.60	9	1,718	0.52%
2019/08/23	0	0.00	1	34.00	33.95	-1	1,694	-0.06%
2019/08/22	0	0.00	1	33.90	33.65	-1	1,685	-0.06%
2019/08/21	0	0.00	2	33.65	33.50	-2	1,667	-0.12%
2019/08/20	1	33.59	0	0.00	33.00	1	1,641	0.06%
2019/08/19	3	33.05	0	0.00	33.35	3	1,624	0.18%
2019/08/16	0	0.00	4.1	32.50	32.60	-4.1	1,610	-0.25%
2019/08/15	2	31.85	2	31.65	32.00	0	1,596	0.00%
2019/08/14	0	0.00	1	33.95	32.70	-1	1,595	-0.06%
2019/08/12	0	0.00	1	33.10	33.15	-1	1,571	-0.06%
2019/08/08	1	32.60	0	0.00	33.05	1	1,547	0.06%
2019/08/07	1	32.85	0	0.00	32.20	1	1,527	0.07%
2019/08/06	3	33.35	0	0.00	33.40	3	1,501	0.20%
2019/08/02	2	37.00	0	0.00	37.00	2	1,408	0.14%
2019/07/30	7	41.59	5	40.85	40.85	2	1,333	0.15%
2019/07/16	0	0.00	1	43.90	43.70	-1	1,239	-0.08%
2019/07/11	2	45.00	2	45.20	44.85	0	1,397	0.00%
2019/07/10	0	0.00	1	45.20	45.25	-1	1,415	-0.07%
2019/07/09	0	0.00	2	44.83	44.80	-2	1,436	-0.14%
2019/07/05	0	0.00	1	47.15	46.60	-1	1,538	-0.06%
2019/07/01	2	46.70	1	46.45	46.20	1	1,683	0.06%
2019/06/28	0	0.00	7	45.32	45.40	-7	1,686	-0.42%
2019/06/26	0	0.00	5	46.90	47.00	-5	1,886	-0.27%
2019/06/25	0	0.00	1	47.35	46.85	-1	1,897	-0.05%
2019/06/21	6	48.15	1	48.65	48.50	5	1,964	0.25%
2019/06/20	2	47.85	1	48.55	48.20	1	2,020	0.05%
2019/06/19	0	0.00	10	46.30	46.50	-10	2,221	-0.45%
2019/06/18	0	0.00	1	47.00	45.25	-1	2,231	-0.04%
2019/06/17	1	46.20	1	46.05	46.05	0	2,245	0.00%
2019/06/14	0	0.00	1	46.00	45.60	-1	2,298	-0.04%
2019/06/12	2	46.00	1	45.90	45.15	1	2,375	0.04%
2019/06/11	1	45.40	2	44.55	45.50	-1	2,387	-0.04%
2019/06/05	0	0.00	2	44.80	44.05	-2	2,420	-0.08%
2019/06/03	0	0.00	1	44.40	44.30	-1	2,455	-0.04%
2019/05/31	2	45.03	0	0.00	44.80	2	2,509	0.08%
2019/05/30	0	0.00	1	44.60	44.30	-1	2,526	-0.04%
2019/05/29	1	44.00	0	0.00	44.20	1	2,552	0.04%
2019/05/27	2	43.50	0	0.00	43.30	2	2,669	0.07%
2019/05/17	0	0.00	1	45.60	45.60	-1	3,023	-0.03%
2019/05/16	0	0.00	2	45.00	45.00	-2	3,070	-0.07%
2019/05/15	2	47.65	5	47.63	47.60	-3	3,190	-0.09%
2019/05/13	5	46.75	0	0.00	44.75	5	3,457	0.14%
2019/05/10	2	48.83	0	0.00	47.80	2	3,440	0.06%
2019/05/08	2	49.45	6	49.48	49.45	-4	3,424	-0.12%
2019/05/06	10	50.40	0	0.00	50.50	10	3,485	0.29%
2019/05/03	1	52.00	0	0.00	51.90	1	3,479	0.03%
2019/05/02	1	52.00	0	0.00	51.90	1	3,486	0.03%
2019/04/26	5	54.00	0	0.00	53.70	5	3,502	0.14%
2019/04/23	0	56.70	0	56.70	56.90	0	3,542	0.00%
2019/04/18	2	59.30	0	0.00	56.80	2	3,591	0.06%
2019/04/17	0	0.00	12	58.55	58.40	-12	3,683	-0.33%
2019/04/16	0	0.00	5	57.50	57.60	-5	3,608	-0.14%
2019/04/15	0	0.00	0.1	57.20	57.20	-0.1	3,613	0.00%
2019/04/11	15	59.39	5	59.12	57.70	10	3,678	0.27%
2019/04/10	0	0.00	11	57.74	58.50	-11	3,618	-0.30%
2019/04/09	20	58.62	1	59.20	58.10	19	3,600	0.53%
2019/04/01	0	56.80	0	56.80	56.60	0	3,536	0.00%
2019/03/29	6	59.05	5	58.70	57.70	1	3,503	0.03%
2019/03/28	2	56.60	0	0.00	56.80	2	3,412	0.06%
2019/03/25	0	55.60	0	55.60	55.80	0	3,464	0.00%
2019/03/22	4	58.37	4	58.17	58.10	0	3,431	0.00%
2019/03/21	0	0.00	1	55.00	55.00	-1	3,247	-0.03%
2019/03/19	1	54.50	0	0.00	54.80	1	3,399	0.03%
2019/03/15	0	0.00	1	53.20	53.30	-1	3,460	-0.03%
2019/03/13	1	52.20	1	52.10	52.30	0	3,681	0.00%
2019/03/12	0	0.00	2	53.20	51.70	-2	3,773	-0.05%
2019/03/11	2	52.00	0	0.00	52.50	2	4,041	0.05%
2019/03/05	0	52.80	0	0.00	52.10	0	4,541	0.00%
2019/03/04	0	0.00	1	52.60	52.80	-1	4,580	-0.02%
2019/02/27	0	52.80	0	52.80	52.60	0	4,591	0.00%
2019/02/22	1	55.60	5	56.60	55.60	-4	4,717	-0.08%
2019/02/21	0	0.00	5	55.10	56.40	-5	4,747	-0.11%
2019/02/20	3	57.50	2	58.00	56.50	1	4,785	0.02%
2019/02/15	2	55.75	1	56.90	55.80	1	4,835	0.02%
2019/02/14	8	58.71	3	60.00	58.10	5	4,841	0.10%
2019/02/13	10	57.80	2	59.80	59.80	8	4,812	0.17%
2019/02/12	5	53.20	0	0.00	54.40	5	4,667	0.11%
2019/01/29	0	0.00	5	51.60	51.70	-5	4,972	-0.10%
2019/01/09	5	52.56	2	51.20	51.80	3	6,290	0.05%
2018/12/28	0	0.00	6	51.30	50.90	-6	6,866	-0.09%
2018/12/25	0	0.00	1	51.20	51.40	-1	7,189	-0.01%
2018/12/22	0	0.00	11	52.50	52.30	-11	7,298	-0.15%
2018/12/21	6	52.80	0	0.00	53.30	6	7,426	0.08%
2018/12/18	0	0.00	7	53.30	52.60	-7	7,636	-0.09%
2018/12/14	7	55.57	0	0.00	54.80	7	7,959	0.09%
2018/12/13	0	0.00	6	57.00	55.80	-6	8,155	-0.07%
2018/12/12	7	56.10	1	57.80	57.90	6	8,185	0.07%
2018/12/10	0	53.60	0	53.60	53.60	0	8,326	0.00%
2018/12/07	0	58.10	8	58.04	57.90	-8	8,443	-0.09%
2018/12/06	4	58.60	5	60.54	56.70	-1	8,542	-0.01%
2018/12/05	2	62.50	2	61.45	62.80	0	8,456	0.00%
2018/12/04	9	63.88	5	63.88	62.90	4	8,489	0.05%
2018/12/03	0	0.00	1	60.60	61.40	-1	8,389	-0.01%
2018/11/30	3	55.77	3	56.03	55.90	0	8,382	0.00%
2018/11/29	3	56.63	5	56.26	55.20	-2	8,375	-0.02%
2018/11/27	2	52.90	0	0.00	53.50	2	8,241	0.02%
2018/11/26	4	52.25	1	51.50	51.80	3	8,322	0.04%
2018/11/21	0	0.00	11	51.95	53.20	-11	8,697	-0.13%
2018/11/20	12	52.76	4	52.60	51.80	8	8,820	0.09%
2018/11/19	0	52.30	0	52.30	52.50	0	8,847	0.00%
2018/11/16	0	0.00	2	52.70	50.80	-2	8,893	-0.02%
2018/11/15	2	50.20	2	49.75	49.85	0	8,787	0.00%
2018/11/14	4	49.66	1	49.25	49.00	3	8,836	0.03%
2018/11/13	2	48.20	2	46.15	49.30	0	8,920	0.00%
2018/11/12	0	0.00	3	48.50	48.20	-3	9,125	-0.03%
2018/11/09	2	50.40	3	49.80	50.90	-1	9,314	-0.01%
2018/11/08	1	51.30	1	49.00	49.50	0	9,545	0.00%
2018/11/07	9	50.00	4	50.13	50.60	5	9,471	0.05%
2018/11/06	3	50.00	6	49.93	47.10	-3	9,415	-0.03%
2018/11/05	12	51.76	9	52.01	51.00	3	9,376	0.03%
2018/11/02	2	52.30	10	52.87	52.80	-8	9,289	-0.09%
2018/11/01	4	48.98	1	49.50	49.50	3	9,016	0.03%
2018/10/31	0	0.00	1	43.10	45.00	-1	8,874	-0.01%
2018/10/30	1	43.35	2	42.75	41.85	-1	8,782	-0.01%
2018/10/29	4	43.86	3	42.65	44.10	1	8,758	0.01%
2018/10/26	1	44.05	1	43.20	43.20	0	8,751	0.00%
2018/10/25	0	0.00	1	44.10	42.60	-1	8,670	-0.01%
2018/10/24	6	48.75	4	48.05	46.55	2	8,806	0.02%
2018/10/23	0	0.00	3	49.45	48.30	-3	8,802	-0.03%
2018/10/22	4	51.49	1	52.10	52.00	3	9,000	0.03%
2018/10/19	1	50.70	1	50.20	51.50	0	9,314	0.00%
2018/10/18	0	0.00	1	53.40	53.40	-1	9,326	-0.01%
2018/10/17	5	55.18	4	54.53	52.90	1	9,392	0.01%
2018/10/16	1	54.20	1	55.10	54.80	0	9,491	0.00%
2018/10/15	6	52.60	4	52.55	52.70	2	9,571	0.02%
2018/10/11	0.1	48.90	1	49.00	48.90	-1	9,842	-0.01%
2018/10/09	0	0.00	1	55.80	54.30	-1	9,977	-0.01%
2018/10/08	2	54.60	3	54.57	54.60	-1	9,968	-0.01%
2018/10/05	2	57.70	0	0.00	55.80	2	10,048	0.02%
2018/10/04	0	60.90	0	60.90	60.70	0	10,168	0.00%
2018/10/03	1	66.70	0	0.00	62.30	1	10,254	0.01%
2018/10/02	1	67.70	2	68.40	66.30	-1	10,520	-0.01%
2018/10/01	0	0.00	1	67.20	66.90	-1	10,774	-0.01%
2018/09/28	8	67.65	1	66.60	66.80	7	11,083	0.06%
2018/09/27	2	68.10	2	67.10	67.20	0	11,480	0.00%
2018/09/26	1	71.80	4	71.73	69.90	-3	11,749	-0.03%
2018/09/25	2	71.70	2	71.55	71.80	0	11,966	0.00%
2018/09/21	3	70.43	1	70.00	71.10	2	12,254	0.02%
2018/09/20	21	68.98	21	69.29	68.80	0	12,359	0.00%
2018/09/19	10	70.33	10	70.58	67.70	0	12,339	0.00%
2018/09/18	1	70.60	0	0.00	67.70	1	12,441	0.01%
2018/09/17	4	72.33	0	0.00	72.10	4	12,566	0.03%
2018/09/14	3	71.30	8	68.75	71.40	-5	12,681	-0.04%
2018/09/13	9	69.76	3	69.30	66.80	6	12,811	0.05%
2018/09/12	4	68.95	17.9	69.70	70.50	-13.9	12,921	-0.11%
2018/09/11	4	70.90	6	70.78	68.50	-2	13,251	-0.02%
2018/09/10	3	66.73	16	66.48	68.30	-13	13,513	-0.10%
2018/09/07	16	69.44	5	67.34	67.40	11	13,846	0.08%
2018/09/06	3	72.50	9	73.63	73.00	-6	14,026	-0.04%
2018/09/05	8	73.70	3	73.60	72.80	5	14,318	0.03%
2018/09/04	8	74.31	5	74.36	74.50	3	14,822	0.02%
2018/09/03	14	74.02	1	72.20	73.20	13	15,044	0.09%
2018/08/31	18	79.17	2	78.90	78.70	16	15,186	0.11%
2018/08/30	15	80.49	21	80.15	80.00	-6	15,630	-0.04%
2018/08/29	4	78.75	8	78.13	78.90	-4	15,641	-0.03%
2018/08/28	1	78.40	1	78.40	78.40	0	15,690	0.00%
2018/08/27	6	77.05	15	77.29	79.40	-9	15,751	-0.06%
2018/08/24	2	73.65	0	0.00	72.90	2	15,788	0.01%
2018/08/23	7	72.86	0	0.00	72.50	7	16,046	0.04%
2018/08/21	1	76.40	6	76.08	76.00	-5	16,247	-0.03%
2018/08/20	5	75.32	12	75.46	77.00	-7	16,290	-0.04%
2018/08/17	1	81.10	3	76.33	75.40	-2	16,316	-0.01%
2018/08/16	7	79.91	6	80.32	79.80	1	16,205	0.01%
2018/08/15	3	76.60	5	76.88	76.40	-2	16,074	-0.01%
2018/08/14	4	74.13	12	70.42	75.50	-8	15,987	-0.05%
2018/08/13	1	73.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	5	77.42	1	77.00	77.00	4	16,050	0.02%
2018/08/09	5	84.00	0	83.10	83.00	5	16,081	0.03%
2018/08/08	5	91.50	1	91.60	86.00	4	16,101	0.02%
2018/08/07	1	90.00	1	90.00	93.40	0	16,964	0.00%
2018/08/03	0	0.00	1	89.00	89.70	-1	18,012	-0.01%
2018/08/02	17	89.18	6	89.35	88.00	11	18,431	0.06%
2018/08/01	3	97.63	0	0.00	96.80	3	18,863	0.02%
2018/07/31	3	97.83	9	98.48	99.10	-6	19,372	-0.03%
2018/07/30	0	94.10	1	104.99	94.10	-1	19,404	-0.01%
2018/07/27	9	103.67	3	104.00	104.50	6	19,475	0.03%
2018/07/26	2	99.70	8.2	99.39	100.50	-6.2	19,293	-0.03%
2018/07/25	1	91.70	2	91.20	91.50	-1	19,081	-0.01%
2018/07/24	1	90.30	0	91.00	91.70	1	19,179	0.01%
2018/07/23	11	87.69	12	88.18	89.40	-1	19,232	-0.01%
2018/07/20	13	92.98	8	94.38	87.10	5	19,168	0.03%
2018/07/19	9	97.13	2	95.50	96.70	7	19,136	0.04%
2018/07/18	11	95.98	2	99.45	93.60	9	19,145	0.05%
2018/07/17	9	105.17	17	105.09	104.00	-8	19,337	-0.04%
2018/07/16	5	110.10	7	109.29	109.00	-2	19,683	-0.01%
2018/07/13	9	113.50	8	112.13	109.00	1	19,885	0.01%
2018/07/12	3	110.17	4	109.63	113.50	-1	19,862	-0.01%
2018/07/11	3	107.17	3	107.00	107.00	0	19,795	0.00%
2018/07/10	10	108.30	8	109.06	111.50	2	19,978	0.01%
2018/07/09	2	111.50	12	103.13	105.00	-10	19,874	-0.05%
2018/07/06	17	111.03	6	109.67	109.50	11	19,736	0.06%
2018/07/05	7	110.43	8	110.69	114.00	-1	19,530	-0.01%
2018/07/04	15	106.93	8	105.25	104.50	7	19,238	0.04%
2018/07/03	4	123.50	6	122.25	113.50	-2	19,048	-0.01%
2018/07/02	6	121.92	3	122.00	124.00	3	18,863	0.02%
2018/06/29	2	126.50	6	124.25	119.50	-4	18,504	-0.02%
2018/06/28	2	127.75	5	126.50	126.50	-3	18,229	-0.02%
2018/06/27	20	135.63	20	132.90	127.00	0	18,059	0.00%
2018/06/26	2	126.25	7	126.29	131.50	-5	17,690	-0.03%
2018/06/25	9	130.33	6	130.25	127.00	3	17,433	0.02%
2018/06/22	2	123.25	1	125.50	127.00	1	17,195	0.01%
2018/06/21	4	137.63	6	134.83	128.50	-2	16,917	-0.01%
2018/06/20	8	133.63	7	131.50	133.00	1	16,606	0.01%
2018/06/19	2	146.50	1	148.00	141.00	1	16,151	0.01%
2018/06/15	19	143.08	21	142.52	145.00	-2	15,795	-0.01%
2018/06/14	8	137.06	10	139.25	138.50	-2	15,353	-0.01%
2018/06/13	13	133.81	7	130.50	135.00	6	14,976	0.04%
2018/06/12	9	144.06	8	142.88	140.50	1	14,599	0.01%
2018/06/11	12	135.88	13	137.38	142.00	-1	14,019	-0.01%
2018/06/08	10	129.00	9	130.39	129.50	1	13,662	0.01%
2018/06/07	23	125.15	25	126.28	130.50	-2	13,354	-0.01%
2018/06/06	29	112.74	30	116.85	119.00	-1	12,785	-0.01%
2018/06/05	2	109.25	2.8	108.54	108.50	-0.8	12,509	-0.01%
2018/06/04	0	0.00	1	115.00	114.00	-1	12,332	-0.01%
2018/06/01	3	107.00	1	104.50	108.00	2	12,138	0.02%
2018/05/31	4	112.00	7	115.64	106.00	-3	11,972	-0.03%
2018/05/30	7	114.57	5	114.40	115.50	2	11,704	0.02%
2018/05/29	4	106.50	1	117.00	117.00	3	11,578	0.03%
2018/05/25	1	91.00	3	94.33	97.00	-2	11,383	-0.02%
2018/05/24	3	87.33	6	89.67	90.00	-3	11,220	-0.03%
2018/05/23	5	84.40	6	81.80	85.70	-1	11,094	-0.01%
2018/05/22	1	86.00	2	87.30	86.10	-1	10,936	-0.01%
2018/05/21	1	82.50	2	82.05	82.50	-1	10,719	-0.01%
2018/05/18	6	75.03	2	73.70	75.00	4	10,616	0.04%
2018/05/17	5	73.90	0	0.00	71.60	5	10,536	0.05%
2018/05/16	3	81.33	6	79.30	79.50	-3	10,438	-0.03%
2018/05/15	19	84.27	17	83.78	83.90	2	10,353	0.02%
2018/05/14	7	78.87	6	78.18	80.90	1	9,472	0.01%
2018/05/11	14	77.69	15	76.85	73.60	-1	9,173	-0.01%
2018/05/10	15	74.05	13	74.02	76.60	2	8,387	0.02%
2018/05/09	13	65.47	12	65.44	69.70	1	7,919	0.01%
2018/05/08	2	61.70	1	64.50	63.40	1	7,421	0.01%
2018/05/07	2	60.40	6	60.72	61.70	-4	6,876	-0.06%
2018/05/04	4	55.63	5	56.04	56.10	-1	6,616	-0.02%
2018/04/30	5	53.28	6	53.42	53.70	-1	6,258	-0.02%
2018/04/27	5	54.72	15	54.11	56.20	-10	6,100	-0.16%
2018/04/26	17	54.06	14	52.55	51.10	3	5,970	0.05%
2018/04/25	0	0.00	1	55.10	56.60	-1	5,779	-0.02%
2018/04/24	5	58.86	4	57.63	55.10	1	5,577	0.02%
2018/04/23	25	60.42	13	60.54	61.20	12	5,251	0.23%
2018/04/20	13	55.60	11	55.81	57.40	2	4,819	0.04%
2018/04/19	0	0.00	2	53.10	53.70	-2	4,289	-0.05%
2018/04/18	1	45.10	11	45.10	48.85	-10	3,961	-0.25%
2018/04/17	5	50.28	2	49.25	49.25	3	3,771	0.08%
2018/04/16	6	51.62	7	52.89	54.70	-1	3,553	-0.03%
2018/04/13	3	48.92	2	50.20	50.00	1	3,176	0.03%
2018/04/11	1	44.00	6	44.05	45.40	-5	2,832	-0.18%
2018/04/10	2	42.68	2	42.55	41.30	0	2,777	0.00%
2018/04/09	0	0.00	0	42.70	42.70	0	2,717	0.00%
2018/04/03	2	38.25	0	0.00	38.85	2	2,627	0.08%
2018/03/29	0.5	33.15	1	33.20	33.20	-0.5	2,873	-0.02%
2018/03/26	0	0.00	2	32.35	32.35	-2	3,198	-0.06%
2018/03/22	3.5	35.82	0	0.00	34.70	3.5	3,176	0.11%
2018/03/20	0	0.00	1	34.85	34.45	-1	3,094	-0.03%
2018/03/16	1	33.65	0	0.00	33.65	1	3,059	0.03%
2018/03/09	0	0.00	2	33.60	33.70	-2	3,016	-0.07%
2018/03/08	2	33.40	0	0.00	33.50	2	3,003	0.07%
2018/03/06	1	35.15	1	36.15	35.15	0	2,939	0.00%
2018/03/05	1	36.25	3	36.20	36.20	-2	2,865	-0.07%
2018/03/02	9	35.54	9	35.52	35.30	0	2,780	0.00%
2018/03/01	1	33.30	2	34.23	34.40	-1	2,630	-0.04%
2018/02/22	1	30.25	3	31.30	30.90	-2	2,638	-0.08%
2018/02/09	1	30.20	1	31.10	30.65	0	2,595	0.00%
2018/02/08	2	29.30	0	0.00	29.00	2	2,551	0.08%
2018/02/01	1	33.70	2	34.00	33.65	-1	2,473	-0.04%
2018/01/29	0	0.00	3	32.90	33.10	-3	2,429	-0.12%
2018/01/26	0	0.00	4	32.10	32.60	-4	2,418	-0.17%
2018/01/25	2	35.00	0	0.00	33.70	2	2,380	0.08%
2018/01/24	1	35.50	0	0.00	35.40	1	2,357	0.04%
2018/01/23	0	0.00	1	38.40	36.00	-1	2,335	-0.04%
2018/01/22	1	38.20	7	37.19	38.20	-6	2,289	-0.26%
2018/01/18	0	0.00	1	36.20	35.70	-1	2,197	-0.05%
2018/01/16	2	35.68	0	0.00	35.75	2	2,155	0.09%
2018/01/12	0	36.15	1	36.30	36.30	-1	2,115	-0.05%
2018/01/11	12	37.35	10	36.92	36.60	2	2,092	0.10%
2018/01/09	0	0.00	1	36.30	36.25	-1	1,982	-0.05%
2018/01/08	4	36.25	1	35.30	35.30	3	1,944	0.15%
2018/01/05	3	38.15	6	38.46	38.10	-3	1,865	-0.16%
2018/01/04	3	39.80	0	0.00	39.05	3	1,799	0.17%
2018/01/03	6	38.58	3	39.85	39.00	3	1,686	0.18%
2018/01/02	7	37.22	2	37.00	37.05	5	1,492	0.33%