券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/09 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 315 | 0.32% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 29.71 | 29.75 | -5 | 372 | -1.34% |
|
| 2024/09/23 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 375 | 0.27% |
|
| 2024/09/19 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 379 | 0.00% |
|
| 2024/09/05 | 1 | 27.90 | 1 | 28.10 | 27.80 | 0 | 378 | 0.00% |
|
| 2024/08/29 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 400 | 0.25% |
|
| 2024/08/22 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 422 | 0.24% |
|
| 2024/08/21 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 422 | 0.24% |
|
| 2024/08/19 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 426 | 0.23% |
|
| 2024/07/09 | 5 | 32.60 | 0 | 0.00 | 32.35 | 5 | 413 | 1.21% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 32.50 | 32.60 | -2 | 395 | -0.51% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 31.85 | 31.55 | -1 | 491 | -0.20% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 1,406 | -0.07% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 35.10 | 35.20 | -0.1 | 1,402 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 35.50 | 35.10 | -0.1 | 1,405 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 6.3 | 36.18 | 36.80 | -6.3 | 1,279 | -0.49% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 35.30 | 35.10 | -2 | 1,200 | -0.17% |
|
| 2024/02/26 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 1,181 | 0.08% |
|
| 2024/02/23 | 2 | 36.00 | 2.1 | 36.41 | 35.95 | -0.1 | 1,156 | -0.01% |
|
| 2024/02/22 | 45 | 36.31 | 42.2 | 35.75 | 36.15 | 2.8 | 1,020 | 0.28% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 34.65 | 34.90 | -3 | 793 | -0.38% |
|
| 2024/02/20 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 744 | 0.13% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 33.40 | 33.40 | 0 | 785 | 0.00% |
|
| 2024/01/25 | 0 | 33.85 | 0 | 33.85 | 33.55 | 0 | 761 | 0.00% |
|
| 2024/01/24 | 0 | 33.70 | 0 | 33.70 | 33.85 | 0 | 701 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 660 | -0.15% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 669 | -0.15% |
|
| 2024/01/05 | 0.1 | 32.65 | 0 | 0.00 | 32.70 | 0.1 | 669 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 670 | -0.15% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 34.45 | 33.95 | -0.1 | 657 | -0.02% |
|
| 2023/12/13 | 2 | 34.45 | 0 | 0.00 | 34.40 | 2 | 646 | 0.31% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 33.55 | 33.75 | -7 | 595 | -1.17% |
|
| 2023/11/27 | 7 | 33.55 | 3 | 33.55 | 33.25 | 4 | 589 | 0.68% |
|
| 2023/11/24 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 593 | 0.34% |
|
| 2023/11/20 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 554 | 0.18% |
|
| 2023/11/16 | 0.1 | 32.75 | 0 | 0.00 | 32.65 | 0.1 | 518 | 0.02% |
|
| 2023/11/08 | 0 | 33.80 | 0 | 0.00 | 33.65 | 0 | 497 | 0.00% |
|
| 2023/11/07 | 1 | 32.65 | 1 | 32.85 | 32.70 | 0 | 445 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 30.37 | 30.35 | -10 | 409 | -2.44% |
|
| 2023/10/24 | 0.1 | 30.50 | 0 | 0.00 | 30.35 | 0.1 | 460 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 31.75 | 31.75 | -4 | 502 | -0.80% |
|
| 2023/10/03 | 0.1 | 32.18 | 0 | 0.00 | 32.00 | 0.1 | 542 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 30 | 31.90 | 32.00 | -30 | 564 | -5.31% |
|
| 2023/09/21 | 2 | 32.15 | 0 | 0.00 | 31.95 | 2 | 594 | 0.34% |
|
| 2023/09/19 | 2 | 33.20 | 0 | 0.00 | 32.85 | 2 | 600 | 0.33% |
|
| 2023/09/18 | 2 | 33.00 | 0 | 0.00 | 33.15 | 2 | 603 | 0.33% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 611 | -0.16% |
|
| 2023/09/07 | 0.1 | 32.65 | 0 | 0.00 | 32.50 | 0.1 | 637 | 0.01% |
|
| 2023/08/31 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 672 | 0.15% |
|
| 2023/08/30 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 697 | 0.14% |
|
| 2023/08/29 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 747 | 0.13% |
|
| 2023/08/14 | 4 | 33.70 | 0 | 0.00 | 33.30 | 4 | 846 | 0.47% |
|
| 2023/08/11 | 17 | 34.05 | 0 | 0.00 | 34.05 | 17 | 848 | 2.00% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 34.50 | 34.50 | 0 | 1,487 | 0.00% |
|
| 2023/07/10 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 1,509 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 1,575 | -0.13% |
|
| 2023/06/30 | 20 | 35.40 | 6 | 35.50 | 35.55 | 14 | 1,969 | 0.71% |
|
| 2023/06/29 | 0 | 35.15 | 40 | 35.30 | 35.30 | -40 | 1,979 | -2.02% |
|
| 2023/06/28 | 0 | 0.00 | 5.2 | 35.21 | 35.15 | -5.2 | 1,985 | -0.26% |
|
| 2023/06/27 | 0 | 0.00 | 2.2 | 35.23 | 35.25 | -2.2 | 1,996 | -0.11% |
|
| 2023/06/21 | 2 | 35.75 | 0.3 | 35.93 | 35.90 | 1.8 | 2,013 | 0.09% |
|
| 2023/06/20 | 0 | 36.15 | 0 | 0.00 | 35.95 | 0 | 2,017 | 0.00% |
|
| 2023/06/19 | 0.1 | 36.26 | 0 | 0.00 | 36.20 | 0.1 | 2,023 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 36.30 | 36.10 | -0.2 | 2,054 | -0.01% |
|
| 2023/06/14 | 2 | 36.25 | 0 | 0.00 | 36.25 | 2 | 2,070 | 0.10% |
|
| 2023/06/12 | 0.1 | 36.00 | 0 | 0.00 | 35.95 | 0.1 | 2,096 | 0.00% |
|
| 2023/06/08 | 0.1 | 36.55 | 0 | 0.00 | 36.40 | 0.1 | 2,201 | 0.00% |
|
| 2023/06/06 | 0.1 | 36.55 | 0 | 0.00 | 36.60 | 0.1 | 2,388 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 36.53 | 36.50 | -2 | 2,453 | -0.08% |
|
| 2023/06/02 | 0.1 | 36.70 | 0 | 0.00 | 36.70 | 0.1 | 2,471 | 0.00% |
|
| 2023/06/01 | 2 | 36.20 | 1 | 36.10 | 36.20 | 1 | 2,555 | 0.04% |
|
| 2023/05/30 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 2,628 | 0.04% |
|
| 2023/05/24 | 2.1 | 35.25 | 2 | 35.15 | 35.25 | 0.1 | 2,810 | 0.01% |
|
| 2023/05/12 | 1 | 33.75 | 0 | 0.00 | 34.35 | 1 | 3,492 | 0.03% |
|
| 2023/05/09 | 3.1 | 34.50 | 0 | 0.00 | 34.40 | 3.1 | 3,600 | 0.09% |
|
| 2023/05/08 | 5 | 35.94 | 5 | 35.90 | 35.80 | 0 | 3,597 | 0.00% |
|
| 2023/05/03 | 10 | 36.60 | 0 | 0.00 | 36.45 | 10 | 3,865 | 0.26% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 38.00 | 37.55 | -5 | 3,827 | -0.13% |
|
| 2023/04/25 | 10 | 36.93 | 1 | 37.65 | 36.70 | 9 | 3,738 | 0.24% |
|
| 2023/04/21 | 0.1 | 37.36 | 1 | 36.85 | 36.70 | -0.9 | 3,642 | -0.03% |
|
| 2023/04/20 | 9 | 37.99 | 8 | 38.46 | 38.40 | 1 | 3,564 | 0.03% |
|
| 2023/04/17 | 2 | 37.20 | 1 | 37.50 | 37.50 | 1 | 3,337 | 0.03% |
|
| 2023/04/12 | 0.2 | 37.80 | 0 | 0.00 | 37.80 | 0.2 | 3,302 | 0.00% |
|
| 2023/04/11 | 0.1 | 37.73 | 2 | 37.50 | 37.45 | -1.9 | 3,292 | -0.06% |
|
| 2023/04/10 | 1 | 37.55 | 0 | 0.00 | 37.45 | 1 | 3,275 | 0.03% |
|
| 2023/04/07 | 3 | 38.33 | 0 | 0.00 | 38.25 | 3 | 3,238 | 0.09% |
|
| 2023/04/06 | 0 | 38.25 | 0 | 38.25 | 38.05 | 0 | 3,097 | 0.00% |
|
| 2023/03/31 | 0.2 | 37.60 | 0 | 0.00 | 37.40 | 0.2 | 2,848 | 0.01% |
|
| 2023/03/28 | 0 | 37.65 | 0 | 0.00 | 36.90 | 0 | 2,899 | 0.00% |
|
| 2023/03/27 | 0 | 37.80 | 0 | 0.00 | 37.75 | 0 | 2,907 | 0.00% |
|
| 2023/03/22 | 2 | 37.58 | 0 | 0.00 | 37.50 | 2 | 3,009 | 0.07% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 37.40 | 36.90 | -10 | 3,100 | -0.32% |
|
| 2023/03/13 | 5 | 37.10 | 0 | 0.00 | 37.50 | 5 | 3,105 | 0.16% |
|
| 2023/03/09 | 16 | 37.82 | 7 | 37.92 | 37.70 | 9 | 3,153 | 0.29% |
|
| 2023/03/08 | 1 | 40.45 | 13 | 39.78 | 39.85 | -12 | 3,021 | -0.40% |
|
| 2023/03/07 | 3 | 39.80 | 1 | 39.75 | 39.75 | 2 | 3,015 | 0.07% |
|
| 2023/03/06 | 27 | 39.44 | 1 | 39.90 | 39.75 | 26 | 2,982 | 0.87% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 38.80 | 38.80 | -3 | 2,859 | -0.10% |
|
| 2023/03/02 | 5 | 38.80 | 0 | 0.00 | 38.50 | 5 | 2,826 | 0.18% |
|
| 2023/02/23 | 5 | 38.75 | 0 | 0.00 | 38.75 | 5 | 2,686 | 0.19% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 38.15 | 38.65 | -1 | 2,711 | -0.04% |
|
| 2023/02/20 | 12 | 38.77 | 0 | 0.00 | 38.55 | 12 | 2,713 | 0.44% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 2,585 | -0.04% |
|
| 2023/02/15 | 0 | 37.70 | 1 | 37.85 | 37.95 | -1 | 2,464 | -0.04% |
|
| 2023/02/10 | 6 | 37.64 | 3 | 38.03 | 37.25 | 3 | 2,456 | 0.12% |
|
| 2023/02/09 | 12 | 37.51 | 15 | 37.74 | 37.85 | -3 | 2,464 | -0.12% |
|
| 2023/02/07 | 0 | 0.00 | 26 | 36.50 | 36.65 | -26 | 2,396 | -1.08% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 36.40 | 36.75 | -1 | 2,406 | -0.04% |
|
| 2023/02/03 | 16 | 37.76 | 23 | 37.65 | 37.10 | -7 | 2,379 | -0.29% |
|
| 2023/02/02 | 1 | 36.65 | 10 | 36.53 | 36.65 | -9 | 2,156 | -0.42% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 2,098 | -0.05% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 34.45 | 34.60 | -1 | 2,217 | -0.05% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 2,473 | -0.04% |
|
| 2022/12/21 | 8 | 33.75 | 0 | 0.00 | 33.75 | 8 | 2,504 | 0.32% |
|
| 2022/12/16 | 1 | 37.00 | 1 | 37.35 | 37.00 | 0 | 2,600 | 0.00% |
|
| 2022/12/14 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 2,635 | 0.08% |
|
| 2022/12/09 | 2 | 36.55 | 1 | 37.00 | 36.90 | 1 | 2,626 | 0.04% |
|
| 2022/12/08 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 2,549 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 36.50 | 36.70 | -0.2 | 2,584 | -0.01% |
|
| 2022/12/02 | 7 | 37.40 | 1 | 37.50 | 37.30 | 6 | 2,623 | 0.23% |
|
| 2022/12/01 | 1 | 36.60 | 2 | 36.33 | 36.45 | -1 | 2,531 | -0.04% |
|
| 2022/11/30 | 1.1 | 36.13 | 0 | 0.00 | 36.10 | 1.1 | 2,551 | 0.04% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 2,625 | -0.04% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 35.15 | 35.05 | -2 | 2,634 | -0.08% |
|
| 2022/11/22 | 1 | 35.35 | 1 | 35.50 | 35.40 | 0 | 2,758 | 0.00% |
|
| 2022/11/18 | 14 | 36.55 | 2 | 36.35 | 35.90 | 12 | 2,820 | 0.43% |
|
| 2022/11/17 | 7 | 35.81 | 0 | 36.25 | 36.30 | 7 | 2,862 | 0.24% |
|
| 2022/11/16 | 0.1 | 35.00 | 0 | 0.00 | 35.00 | 0.1 | 2,815 | 0.00% |
|
| 2022/11/15 | 16 | 34.81 | 0 | 0.00 | 35.25 | 16 | 2,844 | 0.56% |
|
| 2022/11/11 | 1 | 34.98 | 1 | 34.20 | 33.95 | 0 | 2,811 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 33.80 | 33.95 | -6 | 2,867 | -0.21% |
|
| 2022/11/09 | 8 | 33.70 | 2 | 33.85 | 33.85 | 6 | 2,923 | 0.21% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 34.00 | 33.50 | -2 | 2,988 | -0.07% |
|
| 2022/11/07 | 5 | 33.69 | 19 | 34.11 | 33.70 | -14 | 3,074 | -0.46% |
|
| 2022/11/02 | 6 | 30.35 | 2 | 30.85 | 30.85 | 4 | 3,428 | 0.12% |
|
| 2022/10/26 | 0 | 0.00 | 15 | 29.40 | 29.10 | -15 | 3,567 | -0.42% |
|
| 2022/10/21 | 1 | 30.35 | 0 | 0.00 | 29.65 | 1 | 3,574 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 30.05 | 30.35 | -3 | 3,578 | -0.08% |
|
| 2022/10/14 | 5 | 30.85 | 10 | 31.11 | 31.10 | -5 | 3,701 | -0.14% |
|
| 2022/10/13 | 11 | 29.18 | 10 | 29.00 | 29.00 | 1 | 3,699 | 0.03% |
|
| 2022/10/05 | 13 | 33.24 | 1 | 34.00 | 33.10 | 12 | 3,782 | 0.32% |
|
| 2022/09/28 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 3,789 | 0.03% |
|
| 2022/09/27 | 7 | 32.15 | 0 | 0.00 | 32.85 | 7 | 3,792 | 0.18% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 32.15 | 31.85 | -5 | 3,785 | -0.13% |
|
| 2022/09/23 | 10 | 35.65 | 0 | 0.00 | 34.75 | 10 | 3,749 | 0.27% |
|
| 2022/09/22 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 3,705 | 0.03% |
|
| 2022/09/21 | 2 | 34.30 | 0 | 0.00 | 34.40 | 2 | 3,663 | 0.05% |
|
| 2022/09/16 | 4 | 36.70 | 4 | 36.15 | 36.15 | 0 | 3,712 | 0.00% |
|
| 2022/09/14 | 6 | 36.48 | 1 | 36.55 | 36.50 | 5 | 3,683 | 0.14% |
|
| 2022/09/07 | 2 | 38.20 | 0 | 0.00 | 37.75 | 2 | 3,738 | 0.05% |
|
| 2022/09/06 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 3,723 | 0.03% |
|
| 2022/09/05 | 23 | 39.02 | 1 | 39.00 | 38.65 | 22 | 3,715 | 0.59% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 40.60 | 41.30 | -3 | 3,697 | -0.08% |
|
| 2022/08/26 | 10 | 42.20 | 0 | 0.00 | 42.10 | 10 | 3,675 | 0.27% |
|
| 2022/08/24 | 4 | 42.49 | 1 | 42.05 | 42.25 | 3 | 3,841 | 0.08% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 43.25 | 42.55 | -6 | 3,892 | -0.15% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 42.65 | 42.50 | -1 | 3,963 | -0.03% |
|
| 2022/08/18 | 2 | 41.90 | 2 | 42.00 | 42.15 | 0 | 3,984 | 0.00% |
|
| 2022/08/17 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 3,974 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 3,892 | -0.03% |
|
| 2022/08/15 | 0 | 41.70 | 1 | 41.95 | 41.95 | -1 | 3,860 | -0.03% |
|
| 2022/08/12 | 1 | 41.00 | 5 | 41.10 | 41.00 | -4 | 3,842 | -0.10% |
|
| 2022/08/11 | 3 | 40.60 | 0 | 0.00 | 40.80 | 3 | 3,781 | 0.08% |
|
| 2022/08/10 | 11 | 39.62 | 28 | 40.30 | 40.55 | -17 | 3,799 | -0.45% |
|
| 2022/08/09 | 11 | 38.61 | 15.1 | 39.53 | 39.70 | -4.1 | 3,727 | -0.11% |
|
| 2022/08/08 | 101 | 37.93 | 112 | 38.59 | 38.20 | -11 | 3,602 | -0.31% |
大買/大賣/
|
| 2022/08/03 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 3,835 | -0.03% |
|
| 2022/07/26 | 1 | 36.85 | 0 | 0.00 | 36.50 | 1 | 4,264 | 0.02% |
|
| 2022/07/25 | 2 | 36.90 | 0 | 0.00 | 36.70 | 2 | 4,320 | 0.05% |
|
| 2022/07/22 | 1 | 38.60 | 2 | 37.63 | 37.10 | -1 | 4,336 | -0.02% |
|
| 2022/07/21 | 11 | 37.52 | 1 | 37.60 | 37.40 | 10 | 4,299 | 0.23% |
|
| 2022/07/19 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 4,298 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 36.60 | 36.55 | -2 | 4,321 | -0.05% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 35.80 | 36.25 | -1 | 4,382 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 35.73 | 35.75 | -2 | 4,375 | -0.05% |
|
| 2022/07/13 | 3 | 35.02 | 0 | 0.00 | 34.65 | 3 | 4,450 | 0.07% |
|
| 2022/07/08 | 15 | 34.69 | 13 | 35.17 | 35.05 | 2 | 4,537 | 0.04% |
|
| 2022/06/24 | 3 | 35.15 | 1 | 35.05 | 34.90 | 2 | 4,382 | 0.05% |
|
| 2022/06/20 | 2 | 37.10 | 4 | 35.88 | 34.55 | -2 | 4,470 | -0.04% |
|
| 2022/06/16 | 0 | 38.70 | 1 | 38.50 | 37.70 | -1 | 4,464 | -0.02% |
|
| 2022/06/15 | 7 | 38.15 | 9 | 37.78 | 37.60 | -2 | 4,459 | -0.04% |
|
| 2022/06/14 | 6 | 37.55 | 13 | 37.88 | 38.00 | -7 | 4,462 | -0.16% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 4,409 | -0.02% |
|
| 2022/06/08 | 20 | 39.40 | 3 | 39.07 | 38.80 | 17 | 4,253 | 0.40% |
|
| 2022/06/06 | 3 | 38.70 | 1 | 39.20 | 38.80 | 2 | 4,143 | 0.05% |
|
| 2022/06/02 | 12 | 39.20 | 10 | 39.45 | 39.15 | 2 | 4,109 | 0.05% |
|
| 2022/06/01 | 1.1 | 39.25 | 0 | 0.00 | 39.75 | 1.1 | 4,025 | 0.03% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 38.70 | 38.30 | -10 | 3,857 | -0.26% |
|
| 2022/05/27 | 2 | 38.15 | 0 | 0.00 | 37.30 | 2 | 3,628 | 0.06% |
|
| 2022/05/26 | 10 | 37.70 | 1 | 37.45 | 37.30 | 9 | 3,507 | 0.26% |
|
| 2022/05/19 | 5 | 37.29 | 5 | 37.89 | 38.10 | 0 | 3,285 | 0.00% |
|
| 2022/05/18 | 11 | 37.40 | 10 | 37.57 | 37.70 | 1 | 3,217 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 3,089 | -0.03% |
|
| 2022/05/16 | 2 | 35.65 | 2 | 35.55 | 35.55 | 0 | 2,967 | 0.00% |
|
| 2022/05/13 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 2,909 | 0.07% |
|
| 2022/05/11 | 5 | 36.54 | 4 | 36.34 | 36.05 | 1 | 2,793 | 0.04% |
|
| 2022/05/10 | 7 | 36.39 | 4 | 37.02 | 37.15 | 3 | 2,526 | 0.12% |
|
| 2022/05/09 | 1 | 36.45 | 1 | 36.10 | 34.80 | 0 | 2,351 | 0.00% |
|
| 2022/05/06 | 1 | 35.55 | 1 | 36.45 | 37.00 | 0 | 2,255 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 36.30 | 36.60 | -2 | 2,190 | -0.09% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 34.80 | 34.95 | -1 | 1,943 | -0.05% |
|
| 2022/04/22 | 1 | 36.40 | 1 | 36.65 | 36.75 | 0 | 1,903 | 0.00% |
|
| 2022/04/21 | 1 | 36.45 | 0 | 0.00 | 36.55 | 1 | 1,846 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 1,764 | -0.06% |
|
| 2022/04/19 | 5 | 35.38 | 7 | 35.53 | 35.70 | -2 | 1,739 | -0.11% |
|
| 2022/04/18 | 1 | 34.70 | 1 | 34.55 | 34.60 | 0 | 1,646 | 0.00% |
|
| 2022/04/15 | 3 | 35.33 | 0 | 0.00 | 35.05 | 3 | 1,655 | 0.18% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 35.60 | 35.95 | -0.1 | 1,635 | -0.01% |
|
| 2022/04/13 | 0 | 35.35 | 0 | 0.00 | 35.40 | 0 | 1,576 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 34.90 | 34.55 | 0 | 1,546 | 0.00% |
|
| 2022/04/06 | 0.2 | 34.70 | 0 | 0.00 | 34.70 | 0.2 | 1,591 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,602 | -0.06% |
|
| 2022/03/31 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 1,606 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 1,606 | -0.06% |
|
| 2022/03/28 | 0.2 | 34.70 | 0 | 0.00 | 34.95 | 0.2 | 1,766 | 0.01% |
|
| 2022/03/25 | 2 | 35.28 | 1 | 35.40 | 35.30 | 1 | 1,828 | 0.05% |
|
| 2022/03/23 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 1,795 | 0.06% |
|
| 2022/03/16 | 0 | 31.45 | 0 | 0.00 | 31.30 | 0 | 1,830 | 0.00% |
|
| 2022/03/09 | 0 | 30.85 | 0 | 0.00 | 31.10 | 0 | 2,390 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 31.80 | 31.20 | -1 | 3,368 | -0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 33.20 | 32.60 | -1 | 3,991 | -0.03% |
|
| 2022/02/18 | 1 | 33.50 | 1 | 33.55 | 33.70 | 0 | 4,695 | 0.00% |
|
| 2022/02/17 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 5,404 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 5,731 | -0.02% |
|
| 2022/02/11 | 2 | 34.05 | 3 | 34.18 | 34.30 | -1 | 5,876 | -0.02% |
|
| 2022/02/09 | 1 | 34.35 | 1 | 34.15 | 34.50 | 0 | 5,959 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 33.65 | 33.85 | -2 | 5,968 | -0.03% |
|
| 2022/02/07 | 1 | 32.50 | 1 | 32.70 | 33.05 | 0 | 5,998 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 33.55 | 32.40 | -1 | 6,076 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 6,260 | -0.02% |
|
| 2022/01/19 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 6,357 | 0.02% |
|
| 2022/01/18 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 6,566 | 0.02% |
|
| 2022/01/17 | 1 | 35.40 | 1 | 35.95 | 35.85 | 0 | 6,690 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 34.43 | 34.85 | -2 | 6,711 | -0.03% |
|
| 2022/01/12 | 0 | 35.75 | 0 | 0.00 | 35.75 | 0 | 6,714 | 0.00% |
|
| 2022/01/11 | 5 | 36.58 | 1 | 36.40 | 35.95 | 4 | 6,761 | 0.06% |
|
| 2022/01/10 | 1 | 36.96 | 1 | 37.05 | 37.00 | 0 | 6,740 | 0.00% |
|
| 2022/01/07 | 4 | 38.16 | 0 | 0.00 | 37.50 | 4 | 6,737 | 0.06% |
|
| 2022/01/06 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 6,700 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 39.00 | 39.40 | -1 | 6,652 | -0.02% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 6,634 | -0.02% |
|
| 2021/12/28 | 0.1 | 39.23 | 0 | 0.00 | 39.00 | 0.1 | 6,622 | 0.00% |
|
| 2021/12/24 | 0.1 | 39.85 | 10 | 39.85 | 39.30 | -9.9 | 6,684 | -0.15% |
|
| 2021/12/23 | 0 | 0.00 | 16 | 40.17 | 39.70 | -16 | 6,758 | -0.24% |
|
| 2021/12/22 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 6,753 | 0.01% |
|
| 2021/12/21 | 6 | 40.16 | 0 | 0.00 | 39.85 | 6 | 6,623 | 0.09% |
|
| 2021/12/20 | 0.2 | 38.80 | 0 | 0.00 | 38.80 | 0.2 | 6,552 | 0.00% |
|
| 2021/12/17 | 1 | 39.45 | 0.3 | 39.32 | 39.25 | 0.7 | 6,549 | 0.01% |
|
| 2021/12/16 | 4 | 40.60 | 2.2 | 40.53 | 40.35 | 1.8 | 6,532 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 39.10 | 38.55 | -1 | 6,351 | -0.02% |
|
| 2021/12/13 | 0.1 | 39.35 | 0 | 0.00 | 39.30 | 0.1 | 6,328 | 0.00% |
|
| 2021/12/10 | 0.1 | 39.60 | 0 | 0.00 | 39.40 | 0.1 | 6,285 | 0.00% |
|
| 2021/12/09 | 3 | 39.73 | 1 | 40.10 | 39.85 | 2 | 6,274 | 0.03% |
|
| 2021/12/08 | 5 | 39.83 | 6 | 39.82 | 40.95 | -1 | 6,134 | -0.02% |
|
| 2021/12/07 | 3.1 | 38.50 | 0 | 0.00 | 38.50 | 3.1 | 6,003 | 0.05% |
|
| 2021/12/06 | 0.2 | 39.43 | 8 | 40.44 | 39.25 | -7.9 | 5,974 | -0.13% |
|
| 2021/12/02 | 19 | 42.15 | 9.1 | 41.22 | 40.25 | 9.9 | 5,841 | 0.17% |
|
| 2021/12/01 | 0.1 | 41.01 | 1 | 41.20 | 41.30 | -0.9 | 5,533 | -0.02% |
|
| 2021/11/30 | 11 | 41.25 | 11 | 41.25 | 40.70 | 0 | 5,491 | 0.00% |
|
| 2021/11/29 | 14 | 39.21 | 3 | 38.60 | 40.05 | 11 | 5,428 | 0.20% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 40.31 | 39.90 | -6 | 5,333 | -0.11% |
|
| 2021/11/25 | 0 | 40.90 | 3 | 41.42 | 41.25 | -3 | 5,249 | -0.06% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 41.50 | 41.40 | -10 | 5,206 | -0.19% |
|
| 2021/11/23 | 1 | 42.00 | 2 | 41.80 | 41.10 | -1 | 5,122 | -0.02% |
|
| 2021/11/22 | 2 | 44.25 | 6 | 45.24 | 43.90 | -4 | 4,945 | -0.08% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 43.85 | 43.00 | -2 | 4,620 | -0.04% |
|
| 2021/11/18 | 5 | 42.26 | 0 | 0.00 | 42.60 | 5 | 4,346 | 0.12% |
|
| 2021/11/17 | 20 | 43.04 | 2 | 41.45 | 42.30 | 18 | 4,139 | 0.43% |
|
| 2021/11/16 | 45 | 39.98 | 57 | 39.63 | 41.60 | -12 | 3,680 | -0.33% |
|
| 2021/11/15 | 11 | 38.20 | 56 | 37.99 | 38.75 | -45 | 3,017 | -1.49% |
|
| 2021/11/12 | 10 | 35.35 | 0 | 0.00 | 35.25 | 10 | 2,731 | 0.37% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 34.35 | 34.30 | -10 | 2,793 | -0.36% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 33.80 | 33.70 | -0.1 | 2,927 | 0.00% |
|
| 2021/11/02 | 40 | 34.80 | 11 | 33.74 | 33.75 | 29 | 2,955 | 0.98% |
|
| 2021/11/01 | 10 | 35.95 | 1 | 35.20 | 35.20 | 9 | 2,932 | 0.31% |
|
| 2021/10/28 | 11 | 34.45 | 2 | 34.60 | 34.00 | 9 | 3,046 | 0.30% |
|
| 2021/10/27 | 6 | 34.43 | 9 | 33.87 | 34.45 | -3 | 3,092 | -0.10% |
|
| 2021/10/26 | 36 | 34.53 | 16.1 | 34.27 | 34.20 | 20 | 3,179 | 0.63% |
|
| 2021/10/25 | 18 | 33.71 | 10 | 33.41 | 34.35 | 8 | 3,018 | 0.27% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 3,095 | -0.03% |
|
| 2021/10/19 | 3 | 32.00 | 1 | 31.80 | 31.90 | 2 | 3,175 | 0.06% |
|
| 2021/10/08 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 4,057 | 0.02% |
|
| 2021/10/07 | 1 | 31.25 | 1 | 31.60 | 31.85 | 0 | 4,157 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 4,471 | -0.04% |
|
| 2021/10/01 | 2 | 31.20 | 0 | 0.00 | 30.90 | 2 | 4,854 | 0.04% |
|
| 2021/09/30 | 3 | 33.10 | 0 | 0.00 | 32.80 | 3 | 4,892 | 0.06% |
|
| 2021/09/28 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 5,194 | 0.02% |
|
| 2021/09/23 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 5,460 | 0.02% |
|
| 2021/09/15 | 2 | 32.20 | 0 | 0.00 | 32.00 | 2 | 7,024 | 0.03% |
|
| 2021/09/14 | 5 | 33.02 | 5 | 32.45 | 32.45 | 0 | 7,303 | 0.00% |
|
| 2021/09/08 | 0 | 31.50 | 0 | 31.50 | 30.55 | 0 | 7,977 | 0.00% |
|
| 2021/08/30 | 0 | 35.00 | 0 | 35.00 | 34.90 | 0 | 8,912 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 9,209 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 34.25 | 33.50 | -1 | 9,337 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 35.90 | 35.50 | -1 | 9,172 | -0.01% |
|
| 2021/08/10 | 1 | 36.85 | 1 | 37.10 | 36.90 | 0 | 9,123 | 0.00% |
|
| 2021/08/05 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 9,120 | 0.01% |
|
| 2021/08/04 | 1.1 | 38.22 | 0 | 0.00 | 37.80 | 1.1 | 9,184 | 0.01% |
|
| 2021/08/03 | 9 | 37.82 | 6 | 38.09 | 38.00 | 3 | 9,109 | 0.03% |
|
| 2021/08/02 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 8,966 | 0.01% |
|
| 2021/07/30 | 1 | 36.25 | 1 | 36.85 | 37.40 | 0 | 8,921 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 35.25 | 36.00 | -10 | 8,805 | -0.11% |
|
| 2021/07/28 | 1 | 36.00 | 1 | 36.20 | 36.05 | 0 | 8,845 | 0.00% |
|
| 2021/07/27 | 3 | 38.35 | 3 | 35.90 | 35.90 | 0 | 8,856 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 38.25 | 38.10 | -1 | 8,823 | -0.01% |
|
| 2021/07/23 | 2 | 38.45 | 8 | 38.78 | 37.35 | -6 | 8,857 | -0.07% |
|
| 2021/07/22 | 13 | 38.78 | 4 | 38.26 | 38.15 | 9 | 9,000 | 0.10% |
|
| 2021/07/21 | 7 | 38.20 | 0 | 0.00 | 38.00 | 7 | 8,990 | 0.08% |
|
| 2021/07/20 | 2 | 37.43 | 9 | 37.71 | 37.50 | -7 | 9,003 | -0.08% |
|
| 2021/07/19 | 5 | 39.12 | 5 | 39.11 | 38.65 | 0 | 9,148 | 0.00% |
|
| 2021/07/16 | 3 | 37.83 | 6 | 37.64 | 38.45 | -3 | 9,054 | -0.03% |
|
| 2021/07/15 | 5 | 35.85 | 10 | 36.49 | 36.60 | -5 | 9,097 | -0.05% |
|
| 2021/07/14 | 14 | 36.60 | 8 | 35.57 | 35.55 | 6 | 9,081 | 0.07% |
|
| 2021/07/13 | 4 | 39.19 | 6 | 38.93 | 36.75 | -2 | 9,254 | -0.02% |
|
| 2021/07/12 | 4 | 37.30 | 4 | 37.55 | 37.15 | 0 | 9,344 | 0.00% |
|
| 2021/07/09 | 1 | 35.70 | 1 | 36.45 | 36.45 | 0 | 9,307 | 0.00% |
|
| 2021/07/08 | 10 | 36.48 | 7 | 36.39 | 36.10 | 3 | 9,274 | 0.03% |
|
| 2021/07/07 | 1 | 36.65 | 3 | 36.18 | 35.85 | -2 | 9,188 | -0.02% |
|
| 2021/07/06 | 9 | 36.33 | 3 | 36.28 | 36.00 | 6 | 9,289 | 0.06% |
|
| 2021/07/05 | 2 | 34.50 | 23 | 36.58 | 37.15 | -21 | 9,251 | -0.23% |
|
| 2021/07/02 | 1 | 33.20 | 7 | 33.52 | 33.80 | -6 | 9,113 | -0.07% |
|
| 2021/07/01 | 3 | 33.63 | 8 | 33.60 | 32.90 | -5 | 9,069 | -0.06% |
|
| 2021/06/30 | 3 | 34.90 | 4 | 34.46 | 34.35 | -1 | 8,956 | -0.01% |
|
| 2021/06/29 | 13 | 35.51 | 9 | 35.20 | 34.70 | 4 | 8,887 | 0.05% |
|
| 2021/06/28 | 30 | 36.35 | 44 | 36.46 | 36.50 | -14 | 8,813 | -0.16% |
|
| 2021/06/25 | 66 | 35.27 | 50 | 35.25 | 35.45 | 16 | 8,203 | 0.20% |
|
| 2021/06/24 | 3 | 32.38 | 2 | 32.55 | 32.25 | 1 | 7,523 | 0.01% |
|
| 2021/06/23 | 7 | 32.81 | 0 | 0.00 | 32.25 | 7 | 7,440 | 0.09% |
|
| 2021/06/21 | 10 | 31.80 | 0 | 0.00 | 31.90 | 10 | 7,237 | 0.14% |
|
| 2021/06/18 | 4 | 32.33 | 1 | 32.25 | 32.25 | 3 | 7,129 | 0.04% |
|
| 2021/06/17 | 0 | 32.15 | 5 | 32.25 | 31.80 | -5 | 6,859 | -0.07% |
|
| 2021/06/15 | 7 | 31.73 | 0 | 30.60 | 31.65 | 7 | 6,476 | 0.11% |
|
| 2021/06/11 | 1 | 29.95 | 1 | 30.05 | 29.95 | 0 | 6,158 | 0.00% |
|
| 2021/06/09 | 4 | 29.73 | 7 | 29.67 | 29.85 | -3 | 6,003 | -0.05% |
|
| 2021/06/03 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 5,775 | 0.02% |
|
| 2021/06/01 | 10 | 29.15 | 10 | 28.70 | 28.60 | 0 | 5,698 | 0.00% |
|
| 2021/05/28 | 13 | 28.58 | 10 | 28.75 | 28.45 | 3 | 5,587 | 0.05% |
|
| 2021/05/26 | 2 | 27.25 | 3 | 27.58 | 28.45 | -1 | 5,506 | -0.02% |
|
| 2021/05/25 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 5,496 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 5,441 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 5,454 | -0.02% |
|
| 2021/05/20 | 2 | 25.60 | 1 | 25.85 | 25.35 | 1 | 5,479 | 0.02% |
|
| 2021/05/14 | 2 | 25.80 | 0 | 0.00 | 25.30 | 2 | 5,387 | 0.04% |
|
| 2021/05/13 | 0 | 26.50 | 0 | 26.50 | 25.55 | 0 | 5,362 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 26.43 | 26.50 | -3 | 5,303 | -0.06% |
|
| 2021/05/10 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 5,157 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 29.80 | 29.75 | -3 | 5,139 | -0.06% |
|
| 2021/05/06 | 1 | 29.30 | 0 | 0.00 | 28.95 | 1 | 5,115 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 29.85 | 29.10 | -1 | 5,109 | -0.02% |
|
| 2021/05/04 | 1 | 28.70 | 9 | 28.81 | 29.25 | -8 | 5,082 | -0.16% |
|
| 2021/04/29 | 6 | 30.57 | 7 | 31.08 | 30.80 | -1 | 4,965 | -0.02% |
|
| 2021/04/28 | 4 | 32.03 | 7 | 31.79 | 31.65 | -3 | 4,914 | -0.06% |
|
| 2021/04/26 | 5 | 30.50 | 7 | 31.00 | 30.50 | -2 | 4,620 | -0.04% |
|
| 2021/04/23 | 14 | 30.58 | 10 | 29.80 | 30.85 | 4 | 4,484 | 0.09% |
|
| 2021/04/22 | 10 | 30.28 | 0 | 0.00 | 30.00 | 10 | 4,320 | 0.23% |
|
| 2021/04/21 | 10 | 30.23 | 3 | 29.97 | 30.35 | 7 | 4,153 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 4,019 | -0.02% |
|
| 2021/04/19 | 7 | 29.20 | 3 | 29.17 | 29.40 | 4 | 4,048 | 0.10% |
|
| 2021/04/16 | 3 | 27.77 | 3 | 27.82 | 28.45 | 0 | 4,275 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 4,386 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 24.95 | 25.10 | -7 | 4,292 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 26.68 | 26.55 | -2 | 4,217 | -0.05% |
|
| 2021/04/09 | 13 | 26.16 | 1 | 26.00 | 26.10 | 12 | 4,050 | 0.30% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 25.81 | 25.70 | -4 | 4,123 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 4,064 | -0.02% |
|
| 2021/04/01 | 6 | 24.82 | 0 | 0.00 | 24.80 | 6 | 4,027 | 0.15% |
|
| 2021/03/29 | 1 | 24.10 | 8 | 24.13 | 24.20 | -7 | 3,869 | -0.18% |
|
| 2021/03/25 | 10 | 24.39 | 0 | 0.00 | 24.20 | 10 | 3,876 | 0.26% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 4,150 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 25.30 | 24.60 | -1 | 4,127 | -0.02% |
|
| 2021/03/09 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 4,054 | 0.02% |
|
| 2021/03/02 | 2 | 24.60 | 1 | 24.30 | 24.30 | 1 | 4,236 | 0.02% |
|
| 2021/02/26 | 3 | 24.97 | 0 | 0.00 | 25.00 | 3 | 4,216 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 24.70 | 25.05 | -2 | 4,155 | -0.05% |
|
| 2021/02/23 | 1 | 24.35 | 0 | 24.50 | 24.30 | 1 | 4,191 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 4,069 | -0.02% |
|
| 2021/02/17 | 0 | 24.05 | 2 | 22.65 | 22.90 | -2 | 4,058 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 4,034 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 22.10 | 22.10 | -3 | 4,019 | -0.07% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 22.50 | 22.35 | -5 | 4,003 | -0.12% |
|
| 2021/01/28 | 5 | 22.93 | 5 | 23.20 | 22.75 | 0 | 3,986 | 0.00% |
|
| 2021/01/27 | 10 | 23.50 | 5 | 23.95 | 23.40 | 5 | 3,967 | 0.13% |
|
| 2021/01/21 | 0 | 23.50 | 5 | 24.00 | 23.20 | -5 | 3,789 | -0.13% |
|
| 2021/01/18 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 3,680 | 0.03% |
|
| 2021/01/15 | 5 | 23.80 | 5 | 23.80 | 24.10 | 0 | 3,651 | 0.00% |
|
| 2021/01/14 | 6 | 24.40 | 0 | 0.00 | 24.60 | 6 | 3,597 | 0.17% |
|
| 2021/01/12 | 1 | 24.95 | 0 | 0.00 | 24.00 | 1 | 3,453 | 0.03% |
|
| 2021/01/11 | 14 | 25.90 | 15 | 26.05 | 25.70 | -1 | 3,311 | -0.03% |
|
| 2021/01/08 | 5 | 26.20 | 8 | 25.41 | 26.60 | -3 | 2,800 | -0.11% |
|
| 2020/12/31 | 2 | 24.08 | 3 | 24.32 | 24.15 | -1 | 2,087 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 20 | 23.10 | 23.05 | -20 | 1,732 | -1.15% |
|
| 2020/12/18 | 1 | 23.90 | 0 | 0.00 | 23.60 | 1 | 1,705 | 0.06% |
|
| 2020/12/17 | 25 | 24.54 | 3 | 24.62 | 24.60 | 22 | 1,636 | 1.34% |
|
| 2020/12/09 | 5 | 23.70 | 3 | 23.85 | 23.65 | 2 | 1,278 | 0.16% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 23.15 | 23.15 | -4 | 1,226 | -0.33% |
|
| 2020/12/04 | 3 | 23.25 | 0 | 0.00 | 23.10 | 3 | 1,219 | 0.25% |
|
| 2020/11/30 | 6 | 23.10 | 4 | 23.09 | 23.00 | 2 | 1,181 | 0.17% |
|
| 2020/11/25 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,058 | 0.09% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 22.25 | 21.95 | -2 | 1,064 | -0.19% |
|
| 2020/11/23 | 5 | 22.56 | 0 | 0.00 | 22.45 | 5 | 1,070 | 0.47% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 21.40 | 22.00 | -1 | 1,007 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 21.23 | 21.25 | -7 | 987 | -0.71% |
|
| 2020/11/18 | 2 | 21.10 | 25 | 21.05 | 21.10 | -23 | 999 | -2.30% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 2,925 | -0.03% |
|
| 2020/09/08 | 11 | 22.68 | 0 | 0.00 | 22.70 | 11 | 2,914 | 0.38% |
|
| 2020/09/04 | 5 | 22.15 | 1 | 21.70 | 22.20 | 4 | 2,851 | 0.14% |
|
| 2020/09/03 | 10 | 22.65 | 0 | 0.00 | 22.45 | 10 | 2,847 | 0.35% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 23.65 | 23.65 | -10 | 2,859 | -0.35% |
|
| 2020/08/26 | 5 | 23.75 | 0 | 0.00 | 23.60 | 5 | 2,829 | 0.18% |
|
| 2020/08/20 | 3 | 22.50 | 0 | 0.00 | 22.85 | 3 | 2,780 | 0.11% |
|
| 2020/08/18 | 1 | 24.70 | 21 | 24.75 | 24.60 | -20 | 2,747 | -0.73% |
|
| 2020/08/17 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 2,648 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 9 | 23.15 | 23.25 | -9 | 2,639 | -0.34% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 23.90 | 23.15 | -1 | 2,627 | -0.04% |
|
| 2020/08/07 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 2,605 | 0.04% |
|
| 2020/08/06 | 30 | 24.02 | 0 | 0.00 | 23.65 | 30 | 2,614 | 1.15% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/03 | 0 | 23.45 | 0 | 23.45 | 23.45 | 0 | 2,518 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 2,516 | -0.04% |
|
| 2020/07/30 | 1 | 22.30 | 0 | 0.00 | 22.80 | 1 | 2,529 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 23.70 | 22.80 | -2 | 2,533 | -0.08% |
|
| 2020/07/21 | 12 | 22.91 | 0 | 0.00 | 23.00 | 12 | 2,581 | 0.46% |
|
| 2020/07/16 | 5 | 22.45 | 0 | 0.00 | 22.55 | 5 | 2,494 | 0.20% |
|
| 2020/07/14 | 3 | 22.75 | 0 | 0.00 | 22.60 | 3 | 2,542 | 0.12% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 2,546 | -0.04% |
|
| 2020/07/07 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 2,447 | 0.04% |
|
| 2020/07/06 | 2 | 22.90 | 2 | 22.10 | 23.55 | 0 | 2,392 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 2,231 | -0.04% |
|
| 2020/07/02 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 2,168 | 0.05% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.05 | 21.50 | -1 | 2,001 | -0.05% |
|
| 2020/06/22 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,950 | 0.05% |
|
| 2020/06/18 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 1,964 | 0.05% |
|
| 2020/06/17 | 5 | 20.25 | 0 | 0.00 | 20.50 | 5 | 1,951 | 0.26% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 20.20 | 20.25 | -3 | 1,957 | -0.15% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 19.96 | 20.00 | -5 | 1,986 | -0.25% |
|
| 2020/06/11 | 1 | 20.70 | 0 | 0.00 | 20.20 | 1 | 1,988 | 0.05% |
|
| 2020/06/10 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 1,977 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 1,986 | -0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 21.40 | 21.60 | -1 | 1,968 | -0.05% |
|
| 2020/05/27 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 1,961 | 0.05% |
|
| 2020/05/26 | 2 | 21.55 | 1 | 22.00 | 21.55 | 1 | 1,939 | 0.05% |
|
| 2020/05/12 | 1 | 21.35 | 0 | 21.40 | 21.40 | 1 | 1,677 | 0.06% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 1,432 | -0.07% |
|
| 2020/05/04 | 0 | 20.10 | 0 | 20.10 | 20.10 | 0 | 1,311 | 0.00% |
|
| 2020/04/28 | 0 | 20.30 | 0 | 20.30 | 20.20 | 0 | 1,284 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 7 | 20.06 | 20.00 | -7 | 1,265 | -0.55% |
|
| 2020/04/24 | 7 | 20.33 | 0 | 20.15 | 20.05 | 7 | 1,225 | 0.57% |
|
| 2020/04/22 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 1,105 | 0.00% |
|
| 2020/04/20 | 6 | 20.07 | 6 | 19.66 | 19.80 | 0 | 1,068 | 0.00% |
|
| 2020/04/17 | 1 | 18.80 | 30 | 18.71 | 19.00 | -29 | 959 | -3.02% |
|
| 2020/04/16 | 30 | 19.39 | 0 | 0.00 | 19.10 | 30 | 926 | 3.24% |
|
| 2020/04/14 | 0 | 18.00 | 0 | 18.00 | 18.15 | 0 | 837 | 0.00% |
|
| 2020/04/13 | 0 | 17.95 | 0 | 17.95 | 17.85 | 0 | 837 | 0.00% |
|
| 2020/04/09 | 0 | 18.15 | 0.1 | 18.15 | 17.95 | 0 | 849 | 0.00% |
|
| 2020/04/08 | 0.1 | 17.20 | 0.1 | 17.20 | 17.20 | 0 | 797 | 0.00% |
|
| 2020/04/06 | 0.1 | 16.55 | 0.1 | 16.55 | 15.60 | 0 | 787 | 0.00% |
|
| 2020/03/31 | 0 | 16.90 | 0 | 16.90 | 15.55 | 0 | 790 | 0.00% |
|
| 2020/03/30 | 0 | 16.90 | 0 | 16.90 | 15.55 | 0 | 791 | 0.00% |
|
| 2020/03/27 | 0.1 | 15.60 | 0 | 15.60 | 15.60 | 0 | 790 | 0.00% |
|
| 2020/03/25 | 0 | 15.65 | 0 | 15.65 | 15.55 | 0 | 803 | 0.00% |
|
| 2020/03/24 | 1 | 15.10 | 1 | 15.20 | 15.25 | 0 | 800 | 0.00% |
|
| 2020/03/03 | 5 | 18.60 | 0 | 0.00 | 18.65 | 5 | 1,221 | 0.41% |
|
| 2020/02/03 | 0 | 18.20 | 0 | 18.20 | 18.20 | 0 | 1,424 | 0.00% |
|
| 2020/01/20 | 0 | 20.10 | 0 | 20.10 | 20.20 | 0 | 1,392 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 21.20 | 20.80 | -5 | 1,483 | -0.34% |
|
| 2019/12/20 | 1 | 21.20 | 2 | 21.25 | 21.05 | -1 | 1,479 | -0.07% |
|
| 2019/12/19 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 1,476 | 0.07% |
|
| 2019/12/17 | 2 | 21.25 | 2 | 21.15 | 21.15 | 0 | 1,567 | 0.00% |
|
| 2019/12/16 | 1 | 21.15 | 3 | 21.07 | 21.25 | -2 | 1,565 | -0.13% |
|
| 2019/12/13 | 3 | 20.90 | 9 | 20.84 | 20.70 | -6 | 1,555 | -0.39% |
|
| 2019/12/12 | 6 | 21.13 | 52 | 21.02 | 21.00 | -46 | 1,543 | -2.98% |
|
| 2019/12/11 | 8 | 21.40 | 2 | 21.40 | 21.20 | 6 | 1,530 | 0.39% |
|
| 2019/12/10 | 15 | 21.39 | 15 | 21.52 | 21.35 | 0 | 1,465 | 0.00% |
|
| 2019/12/06 | 2 | 21.20 | 52 | 21.11 | 21.10 | -50 | 1,487 | -3.36% |
|
| 2019/12/05 | 4 | 21.74 | 4 | 21.80 | 21.50 | 0 | 1,491 | 0.00% |
|
| 2019/12/04 | 5 | 21.35 | 10 | 21.31 | 21.70 | -5 | 1,437 | -0.35% |
|
| 2019/12/03 | 63 | 21.28 | 23 | 21.21 | 21.25 | 40 | 1,390 | 2.88% |
|
| 2019/12/02 | 72 | 21.26 | 2 | 21.70 | 21.40 | 70 | 1,356 | 5.16% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 20.60 | 20.80 | -1 | 1,203 | -0.08% |
|
| 2019/11/21 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 1,378 | 0.07% |
|
| 2019/11/08 | 0 | 20.60 | 0 | 20.60 | 20.40 | 0 | 1,584 | 0.00% |
|
| 2019/11/07 | 1 | 20.95 | 1 | 20.90 | 20.70 | 0 | 1,613 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,647 | -0.06% |
|
| 2019/10/14 | 0 | 20.35 | 0 | 20.35 | 20.35 | 0 | 1,672 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 1,532 | -0.13% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 1,518 | -0.07% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 20.68 | 20.70 | -3 | 1,510 | -0.20% |
|
| 2019/09/10 | 3 | 21.52 | 1 | 22.00 | 21.10 | 2 | 1,484 | 0.13% |
|
| 2019/09/09 | 4 | 21.70 | 0 | 0.00 | 21.85 | 4 | 1,394 | 0.29% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,301 | -0.08% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 21.20 | 21.45 | -2 | 1,274 | -0.16% |
|
| 2019/08/30 | 2 | 21.20 | 3 | 21.75 | 20.95 | -1 | 1,255 | -0.08% |
|
| 2019/08/29 | 3 | 21.40 | 2 | 21.10 | 21.45 | 1 | 1,226 | 0.08% |
|
| 2019/08/28 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 1,173 | 0.17% |
|
| 2019/08/27 | 34 | 20.60 | 34 | 20.65 | 20.60 | 0 | 1,121 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 996 | -0.10% |
|
| 2019/08/13 | 1 | 22.10 | 0 | 0.00 | 21.70 | 1 | 785 | 0.13% |
|
| 2019/08/12 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 768 | 0.13% |
|
| 2019/08/06 | 1 | 20.95 | 1 | 21.00 | 21.00 | 0 | 713 | 0.00% |
|
| 2019/07/29 | 0 | 21.90 | 0 | 21.90 | 21.90 | 0 | 707 | 0.00% |
|
| 2019/07/25 | 3 | 21.30 | 3 | 21.05 | 21.10 | 0 | 566 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 697 | -0.29% |
|
| 2019/07/05 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 730 | 0.27% |
|
| 2019/07/03 | 0 | 20.55 | 0 | 20.55 | 20.65 | 0 | 844 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 1,018 | -0.10% |
|
| 2019/05/24 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,220 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 19.75 | 19.55 | -1 | 1,222 | -0.08% |
|
| 2019/05/15 | 0 | 19.80 | 0 | 19.80 | 19.75 | 0 | 1,246 | 0.00% |
|
| 2019/05/10 | 2 | 19.50 | 2 | 20.10 | 19.85 | 0 | 1,245 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 1,211 | -0.08% |
|
| 2019/05/06 | 0 | 21.00 | 0 | 21.00 | 20.80 | 0 | 1,175 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 21.20 | 21.40 | -3 | 1,159 | -0.26% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 20.80 | 21.20 | -1 | 1,147 | -0.09% |
|
| 2019/04/30 | 2 | 20.65 | 0 | 20.90 | 20.80 | 2 | 1,139 | 0.18% |
|
| 2019/04/24 | 4 | 21.61 | 0 | 0.00 | 21.80 | 4 | 1,055 | 0.38% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 902 | -0.11% |
|
| 2019/04/09 | 0 | 21.45 | 0 | 21.45 | 21.50 | 0 | 802 | 0.00% |
|
| 2019/04/08 | 0 | 21.30 | 0 | 21.30 | 21.40 | 0 | 747 | 0.00% |
|
| 2019/04/03 | 1 | 20.95 | 0 | 20.85 | 20.85 | 1 | 707 | 0.14% |
|
| 2019/03/21 | 0 | 19.90 | 0 | 19.90 | 19.75 | 0 | 617 | 0.00% |
|
| 2019/03/20 | 0 | 20.15 | 0 | 20.15 | 19.80 | 0 | 612 | 0.00% |
|
| 2019/03/19 | 0 | 20.00 | 1 | 20.00 | 19.90 | -1 | 620 | -0.17% |
|
| 2019/02/27 | 0.1 | 18.80 | 0 | 0.00 | 18.85 | 0.1 | 638 | 0.01% |
|
| 2019/02/25 | 0 | 18.50 | 0 | 18.50 | 18.60 | 0 | 551 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 668 | -0.15% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 665 | -0.30% |
|
| 2019/02/12 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 663 | 0.15% |
|
| 2019/01/30 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 716 | 0.14% |
|
| 2019/01/28 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 731 | 0.14% |
|
| 2019/01/24 | 0 | 0.00 | 7 | 17.75 | 17.75 | -7 | 740 | -0.95% |
|
| 2019/01/22 | 7 | 17.75 | 0 | 0.00 | 17.75 | 7 | 745 | 0.94% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 18.08 | 17.95 | -3 | 821 | -0.37% |
|
| 2018/12/28 | 3 | 18.18 | 0 | 0.00 | 18.10 | 3 | 902 | 0.33% |
|
| 2018/12/17 | 0 | 0.00 | 7 | 18.10 | 18.00 | -7 | 858 | -0.82% |
|
| 2018/12/07 | 0 | 0.00 | 0 | 18.10 | 18.10 | 0 | 829 | -0.01% |
|
| 2018/12/03 | 1 | 18.25 | 0 | 0.00 | 18.50 | 1 | 837 | 0.12% |
|
| 2018/11/30 | 1 | 18.15 | 1 | 18.10 | 18.00 | 0 | 797 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 17.15 | 17.35 | -1 | 751 | -0.13% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 826 | -0.12% |
|
| 2018/11/20 | 0 | 16.95 | 1 | 17.00 | 16.95 | -1 | 861 | -0.12% |
|
| 2018/11/19 | 3 | 17.22 | 0 | 17.05 | 16.90 | 3 | 871 | 0.34% |
|
| 2018/11/08 | 6 | 17.00 | 2 | 16.95 | 17.40 | 4 | 784 | 0.51% |
|
| 2018/11/07 | 2 | 16.75 | 2 | 16.65 | 17.00 | 0 | 775 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 795 | -0.13% |
|
| 2018/10/30 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 1,075 | 0.09% |
|
| 2018/10/29 | 1 | 14.60 | 1 | 14.60 | 14.50 | 0 | 1,084 | 0.00% |
|
| 2018/10/11 | 0 | 15.40 | 0 | 15.40 | 15.20 | 0 | 1,337 | 0.00% |
|
| 2018/10/09 | 0 | 16.90 | 0 | 16.90 | 16.85 | 0 | 1,340 | 0.00% |
|
| 2018/10/08 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 1,321 | 0.08% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 1,330 | -0.08% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 1,351 | -0.07% |
|
| 2018/09/21 | 2 | 18.98 | 0 | 0.00 | 18.85 | 2 | 1,677 | 0.12% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 18.88 | 18.80 | -2 | 1,723 | -0.12% |
|
| 2018/09/19 | 1 | 19.02 | 0 | 20.40 | 18.95 | 1 | 1,890 | 0.05% |
|
| 2018/09/18 | 0 | 18.90 | 0 | 18.90 | 18.95 | 0 | 2,024 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 19.10 | 18.65 | -2 | 2,077 | -0.10% |
|
| 2018/09/07 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 2,072 | 0.05% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 2,076 | -0.05% |
|
| 2018/08/31 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 2,112 | 0.05% |
|
| 2018/08/29 | 1 | 20.80 | 2 | 20.70 | 20.65 | -1 | 2,135 | -0.05% |
|
| 2018/08/28 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 2,124 | 0.05% |
|
| 2018/08/27 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 2,139 | 0.09% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 2,291 | -0.04% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 21.45 | 21.10 | -1 | 2,269 | -0.04% |
|
| 2018/08/10 | 2 | 22.20 | 2 | 22.15 | 22.05 | 0 | 2,225 | 0.00% |
|
| 2018/08/09 | 1 | 22.10 | 2 | 21.75 | 22.10 | -1 | 2,141 | -0.05% |
|
| 2018/08/08 | 2 | 21.70 | 1 | 21.65 | 21.55 | 1 | 2,107 | 0.05% |
|
| 2018/08/07 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 2,157 | 0.05% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 2,098 | -0.05% |
|
| 2018/08/03 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 2,074 | 0.05% |
|
| 2018/08/02 | 1 | 21.40 | 0 | 0.00 | 20.90 | 1 | 2,066 | 0.05% |
|
| 2018/07/26 | 1 | 21.45 | 1 | 21.50 | 21.50 | 0 | 2,036 | 0.00% |
|
| 2018/07/23 | 3 | 21.87 | 3 | 22.02 | 21.40 | 0 | 1,996 | 0.00% |
|
| 2018/07/20 | 2 | 21.00 | 2 | 21.20 | 21.10 | 0 | 1,886 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,862 | -0.05% |
|
| 2018/07/18 | 1 | 21.45 | 2 | 21.10 | 20.90 | -1 | 1,860 | -0.05% |
|
| 2018/07/17 | 4 | 21.28 | 4 | 21.18 | 21.25 | 0 | 1,846 | 0.00% |
|
| 2018/07/16 | 2 | 21.15 | 2 | 21.20 | 20.90 | 0 | 1,824 | 0.00% |
|
| 2018/07/13 | 3 | 21.38 | 1 | 21.60 | 21.50 | 2 | 1,814 | 0.11% |
|
| 2018/07/12 | 1 | 21.15 | 0 | 0.00 | 20.65 | 1 | 1,757 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 1,483 | -0.07% |
|
| 2018/07/02 | 1 | 21.70 | 0 | 0.00 | 21.25 | 1 | 1,420 | 0.07% |
|
| 2018/06/28 | 2 | 22.20 | 3 | 22.18 | 21.20 | -1 | 1,366 | -0.07% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 1,071 | -0.19% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 1,049 | -0.19% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 973 | -0.10% |
|
| 2018/05/29 | 1 | 20.20 | 0 | 0.00 | 20.50 | 1 | 869 | 0.12% |
|
| 2018/05/28 | 2 | 20.45 | 2 | 20.45 | 20.70 | 0 | 844 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 19.35 | 19.15 | -10 | 1,655 | -0.60% |
|
| 2018/04/18 | 0 | 0.00 | 50 | 19.05 | 19.00 | -50 | 1,696 | -2.95% |
|
| 2018/03/19 | 0 | 21.05 | 0 | 0.00 | 20.40 | 0 | 2,531 | 0.00% |
|
| 2018/03/13 | 0 | 20.95 | 0 | 20.95 | 20.95 | 0 | 2,636 | 0.00% |
|
| 2018/03/09 | 1 | 20.50 | 0 | 0.00 | 20.85 | 1 | 2,605 | 0.04% |
|
| 2018/02/23 | 0 | 0.00 | 0.1 | 21.10 | 21.00 | -0.1 | 3,294 | 0.00% |
|
| 2018/02/12 | 2 | 20.55 | 0 | 0.00 | 20.70 | 2 | 3,497 | 0.06% |
|
| 2018/01/30 | 2 | 22.05 | 1 | 22.30 | 22.05 | 1 | 3,610 | 0.03% |
|
| 2018/01/29 | 1 | 22.80 | 0 | 0.00 | 22.50 | 1 | 3,588 | 0.03% |
|
| 2018/01/24 | 50 | 22.85 | 3 | 22.45 | 22.85 | 47 | 3,323 | 1.41% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 21.35 | 22.00 | -2 | 3,253 | -0.06% |
|
| 2018/01/19 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 3,279 | 0.06% |
|
| 2018/01/18 | 2 | 22.00 | 0 | 0.00 | 21.75 | 2 | 3,398 | 0.06% |
|
| 2018/01/15 | 5 | 21.95 | 3 | 21.45 | 21.95 | 2 | 3,390 | 0.06% |
|
| 2018/01/12 | 0 | 21.45 | 0 | 0.00 | 21.55 | 0 | 3,396 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 14 | 21.35 | 21.30 | -14 | 3,366 | -0.42% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 3,290 | -0.03% |
|
| 2018/01/05 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 3,239 | 0.03% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 23.67 | 23.20 | -7 | 3,111 | -0.23% |
|
| 2018/01/03 | 5 | 22.30 | 2 | 22.45 | 22.15 | 3 | 2,863 | 0.10% |
|