漢平 (2488)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.05
漲幅
-0.11%
成交量
226張
產業
上市其他電子類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	47.10	0	0.00	47.10	1	608	0.16%
2024/04/15	0	47.55	1	46.65	46.50	-1	566	-0.18%
2024/04/11	1	48.20	1	48.70	47.80	0	546	0.00%
2024/03/28	1	46.35	1	46.30	46.35	0	484	0.00%
2024/03/26	0	0.00	1	46.20	45.50	-1	471	-0.21%
2024/03/20	2	45.90	0	0.00	45.35	2	466	0.43%
2024/03/19	0	0.00	1	45.15	45.75	-1	464	-0.22%
2024/03/18	1	44.40	2	44.72	44.70	-1	457	-0.22%
2024/03/15	1	43.75	1	43.95	43.95	0	447	0.00%
2024/03/14	4	43.76	3	44.05	43.95	1	470	0.21%
2024/03/13	3	44.43	2	44.68	44.65	1	469	0.21%
2024/03/12	1	44.20	3.1	44.45	44.80	-2.1	470	-0.45%
2024/03/11	0	0.00	1	42.95	43.00	-1	452	-0.22%
2024/03/08	1	42.15	1	42.40	42.40	0	457	0.00%
2024/03/05	1	43.20	0	0.00	43.15	1	471	0.21%
2024/03/04	0	0.00	1	43.35	42.75	-1	474	-0.21%
2024/03/01	0	0.00	3	43.33	43.00	-3	465	-0.64%
2024/02/29	0	0.00	6	43.17	43.10	-6	463	-1.30%
2024/02/27	1	42.30	0	42.50	42.45	1	460	0.22%
2024/02/26	11	42.72	1	42.50	42.25	10	472	2.12%
2024/02/23	0	0.00	1	42.35	42.50	-1	452	-0.22%
2024/02/19	1	41.65	1	41.15	41.35	0	464	0.00%
2024/01/31	0	0.00	39	40.00	40.10	-39	708	-5.51%
2024/01/22	39	40.30	1	40.50	40.50	38	841	4.51%
2024/01/18	1	39.85	0	0.00	39.75	1	845	0.12%
2024/01/15	0	0.00	2	40.68	40.90	-2	851	-0.23%
2024/01/12	0	0.00	3	40.43	40.25	-3	849	-0.35%
2024/01/11	0	0.00	1	40.30	40.30	-1	851	-0.12%
2024/01/10	1	39.65	1	39.95	39.85	0	849	0.00%
2024/01/08	0	0.00	1	40.40	40.00	-1	867	-0.12%
2024/01/04	0	0.00	1	40.30	40.00	-1	921	-0.11%
2024/01/03	0	0.00	1	40.30	40.05	-1	955	-0.10%
2023/12/28	0	0.00	2	40.23	40.05	-2	954	-0.21%
2023/12/25	1	39.70	0	0.00	39.60	1	957	0.10%
2023/12/19	1	39.85	0	0.00	39.80	1	956	0.10%
2023/12/18	1	40.45	0	0.00	40.45	1	959	0.10%
2023/12/14	1	40.50	1	40.95	40.30	0	954	0.00%
2023/12/13	0	0.00	3	40.32	40.55	-3	947	-0.32%
2023/12/11	2.1	39.35	1	39.70	39.45	1.1	943	0.12%
2023/12/08	1	40.90	0	0.00	40.80	1	946	0.11%
2023/12/07	3	40.72	6	41.21	41.30	-3	960	-0.31%
2023/12/01	1	40.60	2	40.90	40.90	-1	981	-0.10%
2023/11/21	1	39.60	0	0.00	39.50	1	1,115	0.09%
2023/11/17	3	39.60	0	0.00	39.40	3	1,118	0.27%
2023/11/08	15	40.71	3	39.78	39.70	12	1,025	1.17%
2023/11/07	3	43.22	1	43.65	44.10	2	879	0.23%
2023/11/03	0	0.00	1	39.65	39.65	-1	794	-0.13%
2023/10/25	0	0.00	1	39.70	39.55	-1	819	-0.12%
2023/10/23	2	39.33	1	39.80	39.35	1	815	0.12%
2023/10/20	1	39.10	0	0.00	39.00	1	812	0.12%
2023/10/19	2	38.45	2	38.63	38.60	0	809	0.00%
2023/10/12	0	0.00	1	39.90	40.35	-1	777	-0.13%
2023/10/11	0	0.00	1	38.90	38.20	-1	735	-0.14%
2023/10/06	1	36.45	0	0.00	36.15	1	700	0.14%
2023/10/05	0	0.00	1	36.15	36.10	-1	701	-0.14%
2023/10/04	1	35.75	0	0.00	35.85	1	712	0.14%
2023/10/03	0	0.00	1	35.60	35.70	-1	711	-0.14%
2023/10/02	0	0.00	1	35.75	35.65	-1	710	-0.14%
2023/09/28	1	35.25	0	0.00	35.45	1	709	0.14%
2023/09/15	0	0.00	2	36.00	36.00	-2	691	-0.29%
2023/09/13	1	36.55	0	0.00	35.85	1	686	0.15%
2023/09/12	1	38.60	0	0.00	38.70	1	654	0.15%
2023/09/06	1	38.85	5	38.80	38.80	-4	593	-0.67%
2023/09/05	7	41.06	3	38.80	38.80	4	577	0.69%
2023/09/04	3	41.77	0	41.50	42.20	3	487	0.62%
2023/08/25	0	0.00	1	37.45	37.25	-1	361	-0.28%
2023/08/17	0	38.30	0	38.30	38.50	0	323	0.00%
2023/08/09	1	36.85	0	0.00	36.95	1	258	0.39%
2023/08/08	0	37.05	1	37.20	36.35	-1	242	-0.41%
2023/08/02	1	35.30	0	35.05	35.20	1	203	0.49%
2023/07/27	0	34.30	0	0.00	34.35	0	181	0.00%
2023/07/24	0	0.00	0	33.90	33.65	0	175	0.00%
2023/07/17	0	0.00	1	34.00	34.05	-1	164	-0.61%
2023/07/05	1	33.10	0	0.00	33.00	1	140	0.71%
2023/07/03	0	32.85	0	0.00	32.90	0	134	0.00%
2023/06/16	0	0.00	0	32.50	32.50	0	128	0.00%
2023/04/06	0	31.30	0	0.00	31.10	0	155	0.00%
2023/03/07	0	0.00	1	31.90	32.00	-1	130	-0.77%
2023/03/01	1	31.25	0	0.00	31.25	1	110	0.90%
2023/02/22	0	29.90	0	0.00	29.70	0	90	0.00%
2023/02/15	0	29.00	0	0.00	29.00	0	117	0.00%
2023/01/16	0	28.85	0	0.00	28.80	0	173	0.00%
2022/11/09	0	0.00	2	30.98	31.00	-2	275	-0.73%
2022/11/08	0	32.15	0	32.15	30.90	0	279	0.00%
2022/11/04	1	29.40	0	0.00	29.35	1	293	0.34%
2022/09/30	1	28.20	0	0.00	28.35	1	320	0.31%
2022/09/23	0	0.00	1	29.30	29.15	-1	314	-0.32%
2022/09/22	0	0.00	2	29.98	30.05	-2	309	-0.65%
2022/09/20	1	30.70	0	0.00	30.60	1	302	0.33%
2022/08/22	0	31.25	0	31.25	31.35	0	272	0.00%
2022/08/19	0	0.00	5	31.10	31.50	-5	267	-1.87%
2022/08/16	0	30.60	0	30.60	30.55	0	250	0.00%
2022/08/15	3	31.00	3	30.70	30.70	0	242	0.00%
2022/08/12	1	30.00	1	30.83	30.85	0	230	0.00%
2022/08/11	5	30.50	2	29.85	29.75	3	209	1.43%
2022/08/08	0	0.00	1	28.40	28.50	-1	168	-0.59%
2022/07/21	3	28.85	0	0.00	28.35	3	143	2.09%
2022/07/11	0	27.65	0	27.65	27.75	0	124	0.00%
2022/07/06	0	26.00	0	26.20	25.90	0	114	0.00%
2022/06/10	0	27.50	0	0.00	27.65	0	104	0.00%
2022/06/07	1	27.60	0	0.00	27.05	1	100	0.99%
2022/06/06	0	0.00	0	27.45	27.45	0	98	0.00%
2022/06/02	0	28.10	0	28.10	27.50	0	95	0.00%
2022/06/01	1	27.80	1	28.50	28.50	0	75	0.00%
2022/05/11	0	0.00	3	25.70	25.65	-3	50	-5.94%
2022/05/04	0	0.00	0.2	26.35	26.00	-0.2	48	-0.39%
2022/04/19	0	0.00	0	28.15	26.50	0	74	0.00%
2022/04/18	0	0.00	0.2	26.65	26.55	-0.2	76	-0.24%
2022/04/15	0	0.00	0	26.50	26.60	0	77	-0.01%
2022/04/11	0	26.80	0	0.00	26.10	0	83	0.00%
2022/04/08	1	26.55	1	26.75	26.70	0	83	0.00%
2022/04/07	3	26.60	2.4	26.95	26.55	0.6	84	0.76%
2022/04/06	1	26.75	0	27.05	26.75	1	81	1.21%
2022/04/01	0	0.00	1.3	26.96	26.80	-1.3	82	-1.61%
2022/03/31	0	0.00	1.1	26.95	26.80	-1.1	83	-1.36%
2022/03/29	0	0.00	4.2	26.91	26.80	-4.2	84	-4.98%
2022/03/28	0	0.00	0.2	27.33	26.85	-0.2	84	-0.26%
2022/03/25	0	0.00	0	27.45	26.75	0	87	0.00%
2022/03/24	0	0.00	0	27.90	26.85	0	90	0.00%
2022/03/23	0	0.00	0.1	26.95	26.80	-0.1	90	-0.12%
2022/03/22	0	0.00	0.1	26.96	26.75	-0.1	90	-0.06%
2022/03/21	0	0.00	0.1	26.86	26.75	-0.1	90	-0.07%
2022/03/18	0	0.00	0	27.15	26.70	0	91	0.00%
2022/03/17	0	0.00	0	26.95	26.65	0	91	-0.01%
2022/03/16	0	0.00	0	27.25	26.55	0	91	0.00%
2022/03/15	0	0.00	0	27.45	26.60	0	91	0.00%
2022/03/14	0	0.00	0	27.00	26.75	0	91	-0.01%
2022/03/11	0	0.00	0	27.65	26.75	0	91	0.00%
2022/03/10	0	0.00	0	27.45	26.85	0	91	0.00%
2022/03/09	0	0.00	0	27.45	26.60	0	92	0.00%
2022/03/08	0	0.00	0	27.40	26.60	0	92	-0.01%
2022/03/07	0	0.00	0	27.65	26.80	0	90	-0.02%
2022/03/03	0	0.00	0	27.40	27.30	0	91	0.00%
2022/03/02	0	0.00	0	27.75	27.20	0	95	-0.01%
2022/03/01	0	0.00	0	27.65	27.15	0	96	-0.04%
2022/02/25	1	26.95	1	27.30	27.10	0	98	0.00%
2022/02/24	0	27.95	0	0.00	27.00	0	100	0.02%
2022/02/23	1	27.10	0.4	27.39	27.35	0.6	99	0.65%
2022/02/22	1	27.15	0	27.45	27.30	1	100	0.96%
2022/02/21	2	27.30	0	28.08	27.30	2	100	1.97%
2022/02/18	0	0.00	0	27.95	27.35	0	102	0.00%
2022/02/17	0	0.00	0	28.65	27.50	0	102	0.00%
2022/02/16	0	0.00	0.1	28.65	27.70	-0.1	101	-0.05%
2022/02/15	0	0.00	0.3	27.86	27.55	-0.3	102	-0.32%
2022/02/14	1	27.55	0.1	27.87	27.50	0.9	102	0.85%
2022/02/11	2	27.68	1	27.95	27.80	1	103	0.96%
2022/02/10	0	0.00	0	28.15	27.95	0	104	0.00%
2022/02/09	0	0.00	0.1	27.95	27.80	-0.1	106	-0.08%
2022/02/08	0	0.00	0.1	28.00	27.80	-0.1	107	-0.05%
2022/02/07	0	0.00	1	27.71	27.90	-1	107	-0.95%
2022/01/26	1	27.30	0	0.00	27.30	1	107	0.93%
2022/01/25	1	27.25	0	28.35	27.30	1	108	0.92%
2022/01/24	2	27.15	1.7	27.55	27.55	0.3	108	0.28%
2022/01/21	1	27.85	0	28.25	28.00	1	109	0.92%
2022/01/19	1	28.20	0	0.00	28.30	1	109	0.91%
2022/01/18	4	28.65	9	28.93	29.00	-5	107	-4.67%
2022/01/17	1	27.75	8	28.15	28.45	-7	98	-7.10%
2022/01/14	0	0.00	0.2	27.71	27.70	-0.2	92	-0.21%
2022/01/13	0	0.00	0	27.95	27.60	0	90	0.00%
2022/01/12	0	0.00	5.2	27.62	27.65	-5.2	90	-5.69%
2022/01/11	0	0.00	1.1	27.80	27.60	-1.1	90	-1.15%
2022/01/10	0	0.00	0	27.75	27.55	0	89	-0.05%
2022/01/05	2	27.63	3	27.88	27.75	-1	85	-1.17%
2022/01/03	0	0.00	1	27.75	27.55	-1	84	-1.18%
2021/12/29	0	0.00	1.5	27.58	27.55	-1.5	84	-1.81%
2021/12/22	0	0.00	0.3	27.16	27.00	-0.3	87	-0.29%
2021/12/21	0	0.00	0.7	27.09	27.00	-0.7	87	-0.74%
2021/12/20	1	26.85	0	27.43	27.30	1	84	1.14%
2021/12/17	1	27.30	0.2	27.50	27.20	0.8	81	1.04%
2021/12/15	0	0.00	0.1	27.45	27.30	-0.1	86	-0.12%
2021/12/14	0	0.00	0.3	27.47	27.30	-0.3	91	-0.29%
2021/12/13	0	0.00	0.2	27.59	27.35	-0.2	92	-0.23%
2021/12/10	0	0.00	0.1	27.35	27.30	-0.1	92	-0.11%
2021/12/08	0	0.00	0	29.65	27.20	0	93	0.00%
2021/12/06	0	0.00	0.5	27.35	27.15	-0.5	93	-0.51%
2021/12/03	0	0.00	1	27.20	27.25	-1	94	-1.08%
2021/12/01	0	0.00	0.2	27.00	27.00	-0.2	94	-0.21%
2021/11/30	0	0.00	0.7	27.02	26.95	-0.7	94	-0.72%
2021/11/29	1	26.70	0.3	26.95	26.90	0.7	94	0.74%
2021/11/26	2	27.05	0	27.50	27.05	2	93	2.14%
2021/11/25	1	27.15	0.4	27.39	27.20	0.7	90	0.72%
2021/11/24	2	27.18	0.2	27.47	27.30	1.8	89	2.06%
2021/11/23	1	27.35	1	27.30	27.40	0	88	0.00%
2021/11/19	2	27.38	0	27.62	27.45	2	85	2.34%
2021/11/18	3	27.38	1	27.65	27.50	2	84	2.34%
2021/11/17	2	27.40	0.2	27.65	27.45	1.8	83	2.15%
2021/11/16	0	0.00	0.1	27.70	27.55	-0.1	83	-0.11%
2021/11/15	0	0.00	0.9	27.69	27.60	-0.9	84	-1.06%
2021/11/12	2.1	27.42	2	27.78	27.50	0	85	0.05%
2021/11/11	2	27.35	0	27.70	27.45	2	86	2.27%
2021/11/10	2	27.43	0	0.00	27.45	2	86	2.30%
2021/11/09	1	27.40	0.3	27.71	27.50	0.7	90	0.73%
2021/11/08	2.1	27.55	0	0.00	27.65	2.1	90	2.30%
2021/11/05	3	28.00	0	0.00	28.20	3	94	3.16%
2021/11/04	0.1	28.10	0	28.95	28.20	0	96	0.05%
2021/11/03	0	0.00	0.1	28.50	28.20	-0.1	105	-0.05%
2021/11/02	2.1	28.10	0.4	28.50	28.05	1.7	105	1.66%
2021/11/01	0	28.00	0	28.78	28.25	0	105	-0.01%
2021/10/29	0	0.00	0.2	28.14	28.30	-0.2	105	-0.18%
2021/10/28	0	0.00	1	27.85	27.85	-1	102	-1.01%
2021/10/27	0.3	27.40	0	28.10	27.70	0.2	101	0.22%
2021/10/22	0	0.00	0	27.25	27.00	0	102	-0.04%
2021/10/21	0	0.00	0	27.30	27.15	0	105	-0.05%
2021/10/20	0	0.00	0.1	27.25	27.05	-0.1	107	-0.07%
2021/10/19	0	0.00	0	27.40	27.20	0	107	-0.02%
2021/10/18	0	0.00	0	29.40	27.05	0	107	0.00%
2021/10/14	0	0.00	0	29.40	26.80	0	112	0.00%
2021/10/13	0	0.00	0	29.45	26.80	0	112	0.00%
2021/10/12	1	27.00	0.1	27.29	26.85	0.9	113	0.77%
2021/10/08	0	0.00	0	27.45	27.05	0	112	0.00%
2021/10/05	0	0.00	0	29.35	27.05	0	120	0.00%
2021/10/04	1	27.10	0.1	27.34	27.05	0.9	120	0.73%
2021/10/01	0	0.00	0	30.45	27.25	0	122	0.00%
2021/09/30	2	27.58	0	27.95	27.70	2	119	1.64%
2021/09/29	0	0.00	0	28.45	27.65	0	120	0.00%
2021/09/27	0	27.75	0	0.00	27.85	0	121	0.01%
2021/09/24	0	0.00	0.1	28.00	27.80	-0.1	122	-0.08%
2021/09/23	1	27.80	1	28.05	27.80	0	124	-0.02%
2021/09/22	1	27.60	0	0.00	27.80	1	123	0.81%
2021/09/17	0	0.00	1.2	29.65	29.60	-1.2	128	-0.93%
2021/09/16	0	0.00	0.2	29.57	29.50	-0.2	125	-0.15%
2021/09/15	0	0.00	1	29.40	29.40	-1	127	-0.79%
2021/09/14	0	0.00	0.1	29.46	29.40	-0.1	129	-0.09%
2021/09/13	0	0.00	0.2	29.49	29.45	-0.2	131	-0.13%
2021/09/09	1	29.05	0	29.25	29.25	1	137	0.71%
2021/09/07	0	0.00	0.2	29.43	29.30	-0.2	137	-0.11%
2021/09/06	0	0.00	0.4	29.53	29.30	-0.4	138	-0.32%
2021/09/03	0.3	29.00	0	29.75	29.45	0.2	139	0.17%
2021/09/02	2	29.43	0.8	30.52	29.35	1.2	140	0.85%
2021/09/01	0	0.00	0	30.55	29.60	0	140	0.00%
2021/08/31	0	0.00	0.6	29.68	29.50	-0.6	140	-0.39%
2021/08/30	0	0.00	0.5	29.91	29.35	-0.5	144	-0.35%
2021/08/27	0	0.00	0.1	29.20	29.20	-0.1	144	-0.03%
2021/08/26	0	0.00	0	29.03	29.05	0	145	-0.02%
2021/08/25	0	0.00	1.1	28.96	28.90	-1.1	146	-0.76%
2021/08/24	1	28.75	0.1	29.36	28.75	0.9	147	0.58%
2021/08/23	0	0.00	1.5	28.92	28.85	-1.5	149	-1.00%
2021/08/20	0	0.00	0.1	28.91	28.55	-0.1	149	-0.04%
2021/08/19	3	28.43	1.2	28.72	28.65	1.8	148	1.23%
2021/08/18	0	0.00	1.3	28.75	28.70	-1.3	149	-0.86%
2021/08/17	3	28.55	0.7	28.83	28.50	2.3	148	1.52%
2021/08/16	1	28.55	0	0.00	28.60	1	149	0.67%
2021/08/12	0	0.00	2	29.10	29.05	-2	147	-1.36%
2021/06/28	1	30.60	1	31.10	31.00	0	468	0.00%
2021/06/18	0	0.00	0.4	30.63	30.40	-0.4	499	-0.09%
2021/06/17	0	0.00	0	30.65	30.00	0	506	0.00%
2021/06/15	0	30.00	0	0.00	30.10	0	566	0.01%
2021/06/11	0	29.75	6	29.97	29.90	-6	571	-1.05%
2021/06/10	0	0.00	0.3	29.65	29.50	-0.3	576	-0.05%
2021/06/09	1	29.45	0.2	29.70	29.45	0.8	586	0.14%
2021/06/07	4.2	29.45	2.5	29.73	29.70	1.7	603	0.28%
2021/06/04	0	0.00	0.3	30.17	29.85	-0.3	602	-0.05%
2021/06/03	2	29.93	0	0.00	29.95	2	602	0.33%
2021/06/02	1	29.80	0.3	30.28	30.00	0.7	604	0.12%
2021/06/01	1	29.95	0.7	30.25	30.05	0.3	606	0.04%
2021/05/31	0	0.00	0.1	30.00	30.00	-0.1	608	-0.01%
2021/05/28	0	29.05	1.2	29.87	29.85	-1.2	610	-0.20%
2021/05/27	1	29.45	0.4	29.75	29.50	0.6	622	0.10%
2021/05/26	2	29.73	2.2	29.85	29.70	-0.2	626	-0.03%
2021/05/25	2	29.60	0.5	29.86	29.70	1.6	627	0.25%
2021/05/24	1	28.90	1	29.15	29.15	0	633	0.00%
2021/05/21	0	0.00	0.3	29.21	29.00	-0.3	636	-0.05%
2021/05/20	1	29.15	0	0.00	28.85	1	642	0.16%
2021/04/20	0	0.00	1	34.35	34.35	-1	536	-0.19%
2021/04/16	2	34.88	0	0.00	34.95	2	521	0.38%
2021/04/08	1	34.60	1	34.90	34.85	0	396	0.00%
2021/03/18	1	32.10	2	32.50	32.80	-1	284	-0.35%
2021/03/17	1	32.10	0	0.00	32.05	1	287	0.35%
2021/03/15	0	0.00	2	31.90	31.90	-2	281	-0.71%
2021/03/12	0	0.00	2	31.38	31.50	-2	272	-0.73%
2021/03/11	0	0.00	1	30.80	31.10	-1	263	-0.38%
2021/03/10	0	0.00	1	30.15	30.30	-1	258	-0.39%
2021/03/09	2	29.75	1	30.10	29.90	1	258	0.39%
2021/03/08	0	0.00	2	29.80	29.85	-2	258	-0.77%
2021/03/05	1	29.75	0	0.00	29.75	1	257	0.39%
2021/03/04	1	29.85	0	0.00	29.90	1	256	0.39%
2021/03/03	1	29.85	1	30.10	30.10	0	253	0.00%
2021/03/02	4	30.20	1	30.35	30.15	3	250	1.20%
2021/02/19	0	0.00	2	30.35	30.90	-2	230	-0.87%
2021/02/18	0	0.00	3	29.87	30.00	-3	225	-1.33%
2021/02/17	1	28.95	1	29.35	29.60	0	224	0.00%
2021/02/05	0	0.00	2	29.43	29.40	-2	222	-0.90%
2021/01/28	2	29.13	0	0.00	29.10	2	226	0.88%
2021/01/27	0	0.00	2	29.43	29.45	-2	225	-0.89%
2021/01/26	0	0.00	1	29.30	29.25	-1	225	-0.44%
2021/01/25	4	29.19	1	29.50	29.20	3	225	1.33%
2021/01/22	1	29.55	0	0.00	29.55	1	220	0.45%
2021/01/20	3	29.73	1	30.25	29.50	2	219	0.91%
2021/01/18	1	29.85	3	29.77	29.85	-2	215	-0.93%
2021/01/15	1	30.10	0	0.00	30.10	1	215	0.47%
2021/01/12	1	30.55	0	0.00	30.40	1	213	0.47%
2020/12/31	0	0.00	1	31.70	31.15	-1	198	-0.50%
2020/12/30	0	0.00	6	31.12	31.10	-6	194	-3.08%
2020/12/29	2	30.58	2	30.65	31.00	0	192	0.00%
2020/12/28	1	30.25	1	30.45	30.50	0	187	0.00%
2020/12/25	4	30.26	1	30.90	30.50	3	185	1.62%
2020/12/24	1	30.75	2	30.78	30.70	-1	181	-0.55%
2020/12/23	1	30.20	2	30.58	30.60	-1	181	-0.55%
2020/12/22	2	30.40	0	0.00	30.15	2	182	1.09%
2020/12/18	2	30.65	0	0.00	30.75	2	199	1.00%
2020/12/17	2	30.70	1	30.90	30.80	1	213	0.47%
2020/12/11	1	30.45	5	30.50	31.25	-4	226	-1.77%
2020/12/10	1	29.50	0	0.00	29.45	1	207	0.48%
2020/12/09	2	29.58	3	29.75	29.75	-1	210	-0.48%
2020/12/04	3	29.60	1	29.80	29.65	2	214	0.93%
2020/12/03	0	0.00	1	29.70	29.65	-1	214	-0.47%
2020/12/01	1	29.55	0	0.00	29.60	1	219	0.46%
2020/11/30	1	29.65	1	29.85	29.70	0	220	0.00%
2020/11/27	2	29.53	1	29.70	29.70	1	221	0.45%
2020/11/26	0	0.00	1	29.75	29.75	-1	226	-0.44%
2020/11/25	3	29.62	2	29.83	29.60	1	234	0.43%
2020/11/24	1	29.55	1	29.75	29.65	0	233	0.00%
2020/11/23	1	29.65	0	0.00	29.65	1	234	0.43%
2020/11/20	1	29.65	1	29.95	29.80	0	235	0.00%
2020/11/19	1	29.65	2	29.43	29.75	-1	236	-0.42%
2020/11/17	0	0.00	2	28.93	28.80	-2	230	-0.87%
2020/11/16	0	0.00	1	28.75	28.75	-1	238	-0.42%
2020/11/13	0	0.00	1	28.75	28.60	-1	240	-0.42%
2020/11/12	5	28.63	0	0.00	28.55	5	243	2.05%
2020/11/11	0	0.00	2	28.95	28.85	-2	246	-0.81%
2020/11/10	2	28.70	0	0.00	28.70	2	245	0.81%
2020/11/06	1	28.90	0	0.00	28.65	1	249	0.40%
2020/09/25	1	28.00	0	0.00	27.80	1	373	0.27%
2020/09/11	1	31.90	0	0.00	32.00	1	287	0.35%
2020/08/11	0	0.00	1	31.60	30.95	-1	248	-0.40%
2020/08/10	1	32.00	0	0.00	32.00	1	240	0.42%
2020/08/07	0	32.45	0	32.45	32.45	0	233	0.00%
2020/07/22	0	0.00	1	29.20	29.15	-1	185	-0.54%
2020/07/21	0	0.00	1	29.10	29.10	-1	187	-0.53%
2020/07/15	0	0.00	1	29.00	29.10	-1	197	-0.51%
2020/06/03	1	28.80	0	0.00	28.90	1	280	0.36%
2020/05/28	2	28.25	0	0.00	28.30	2	283	0.70%
2020/03/18	1	25.50	0	0.00	25.05	1	249	0.40%
2020/03/17	0	0.00	1	24.75	25.60	-1	250	-0.40%
2020/03/09	1	31.00	0	31.70	30.70	1	233	0.43%
2020/03/06	1	31.60	0	0.00	31.60	1	231	0.43%
2020/02/14	0	0.00	2	30.50	30.50	-2	229	-0.87%
2019/12/17	1	33.50	0	0.00	33.50	1	486	0.21%
2019/12/12	0	0.00	5	33.10	33.05	-5	514	-0.97%
2019/11/28	0	0.00	1	34.75	34.70	-1	592	-0.17%
2019/11/19	1	34.55	0	0.00	34.40	1	605	0.17%
2019/11/18	0	0.00	4	34.18	34.20	-4	609	-0.66%
2019/11/11	3	33.77	0	0.00	33.30	3	636	0.47%
2019/11/07	0	0.00	1	34.00	34.05	-1	629	-0.16%
2019/11/06	1	34.40	0	0.00	34.35	1	622	0.16%
2019/11/05	0	0.00	1	34.30	34.35	-1	619	-0.16%
2019/11/04	0	0.00	4	34.38	34.55	-4	617	-0.65%
2019/11/01	1	33.85	1	34.10	33.95	0	615	0.00%
2019/10/29	1	33.70	0	0.00	33.60	1	619	0.16%
2019/10/25	2	33.88	0	0.00	33.90	2	623	0.32%
2019/10/23	0	0.00	2	34.05	33.95	-2	621	-0.32%
2019/10/22	3	33.65	0	0.00	33.40	3	615	0.49%
2019/10/21	1	33.70	0	0.00	33.65	1	619	0.16%
2019/10/07	1	33.20	0	0.00	33.15	1	598	0.17%
2019/09/27	1	33.55	0	0.00	33.55	1	587	0.17%
2019/09/26	2	34.95	0	0.00	34.80	2	573	0.35%
2019/09/12	0	0.00	1	38.45	38.45	-1	421	-0.24%
2019/09/11	1	38.55	0	0.00	38.30	1	417	0.24%
2019/09/04	0	0.00	1	38.60	38.60	-1	366	-0.27%
2019/09/03	1	38.70	1	38.80	38.80	0	363	0.00%
2019/08/21	1	37.50	0	0.00	37.70	1	325	0.31%
2019/06/13	0	0.00	1	36.60	36.70	-1	885	-0.11%
2019/05/15	1	37.50	0	0.00	37.50	1	1,433	0.07%
2019/05/14	7	37.95	0	0.00	37.95	7	1,424	0.49%
2019/05/09	0	0.00	1	39.20	38.50	-1	1,392	-0.07%
2019/05/08	1	38.80	0	0.00	39.50	1	1,370	0.07%
2019/04/30	0	0.00	1	37.60	37.95	-1	1,323	-0.08%
2019/04/29	1	37.60	0	0.00	37.35	1	1,327	0.08%
2019/04/26	0	0.00	7	37.55	37.60	-7	1,321	-0.53%
2019/04/25	0	0.00	2	39.70	39.70	-2	1,293	-0.15%
2019/04/24	1	39.25	1	39.20	39.40	0	1,333	0.00%
2019/04/23	1	39.60	0	0.00	39.60	1	1,362	0.07%
2019/04/22	1	39.35	0	0.00	40.25	1	1,360	0.07%
2019/04/18	0	0.00	1	39.25	39.05	-1	1,358	-0.07%
2019/04/17	1	39.85	0	39.70	39.60	1	1,368	0.07%
2019/03/22	1	41.15	1	40.60	40.60	0	1,234	0.00%
2019/03/20	5	42.00	0	0.00	41.80	5	1,124	0.44%
2019/03/15	2	42.10	2	42.50	42.50	0	1,053	0.00%
2019/03/14	5	43.04	6	42.67	42.70	-1	1,031	-0.10%
2019/03/12	2	40.30	3	41.33	41.20	-1	901	-0.11%
2019/03/11	3	40.00	2	39.55	39.55	1	778	0.13%
2019/03/06	3	37.23	0	0.00	36.50	3	614	0.49%
2019/03/05	0	0.00	7	36.76	36.90	-7	585	-1.20%
2019/03/04	1	35.10	0	0.00	35.20	1	555	0.18%
2019/02/21	1	35.70	1	35.60	35.50	0	533	0.00%
2019/02/13	1	36.05	0	0.00	35.90	1	496	0.20%
2019/02/12	5	36.96	0	0.00	36.50	5	491	1.02%
2019/02/11	1	35.95	1	36.55	36.85	0	493	0.00%
2019/01/25	0	35.00	0	0.00	35.00	0	477	0.00%
2019/01/21	0	0.00	1	36.50	36.35	-1	465	-0.21%
2019/01/18	0	0.00	1	36.30	36.60	-1	464	-0.22%
2019/01/16	0	36.65	0	36.65	36.80	0	468	0.00%
2019/01/15	1	35.85	0	0.00	35.95	1	424	0.24%
2019/01/10	0	0.00	1	34.90	34.65	-1	380	-0.26%
2019/01/08	0	34.45	1	33.85	34.55	-1	341	-0.29%
2019/01/04	1	32.25	0	0.00	32.25	1	307	0.33%
2019/01/03	0	0.00	0	32.25	31.70	0	298	0.00%
2018/11/13	0	0.00	1	30.20	31.50	-1	656	-0.15%
2018/10/15	0	30.90	0	30.90	31.10	0	680	0.00%
2018/10/12	0	30.50	1	30.40	30.60	-1	691	-0.14%
2018/10/11	1	30.20	0	0.00	30.15	1	687	0.15%
2018/10/02	0	35.30	0	35.30	35.15	0	692	0.00%
2018/09/27	0	0.00	1	35.15	35.05	-1	711	-0.14%
2018/09/26	1	34.80	0	0.00	34.80	1	709	0.14%
2018/09/20	0	0.00	2	33.95	33.95	-2	738	-0.27%
2018/09/06	0	0.00	1	36.30	35.95	-1	637	-0.16%
2018/09/05	1	36.25	0	0.00	36.25	1	639	0.16%
2018/08/30	2	37.45	7	37.55	37.45	-5	635	-0.79%
2018/08/24	5	36.63	5	37.27	36.45	0	619	0.00%
2018/08/23	9	37.59	3	37.35	37.35	6	613	0.98%
2018/08/22	3	37.12	2	37.63	38.00	1	604	0.17%
2018/08/21	0	0.00	1	35.80	36.50	-1	559	-0.18%
2018/08/20	2	34.93	1	35.40	34.90	1	539	0.19%
2018/08/08	0	0.00	5	33.30	33.45	-5	496	-1.01%
2018/07/17	0	0.00	3	35.60	35.50	-3	438	-0.68%
2018/07/12	0	0.00	1	35.55	35.65	-1	412	-0.24%
2018/07/11	0	0.00	3	34.30	34.60	-3	395	-0.76%
2018/07/10	1	34.00	0	0.00	34.20	1	386	0.26%
2018/07/09	4	34.09	2	34.20	34.00	2	382	0.52%
2018/07/02	0	0.00	1	32.90	32.95	-1	340	-0.29%
2018/06/29	0	0.00	1	33.00	32.65	-1	334	-0.30%
2018/06/28	1	32.65	0	32.30	32.35	1	311	0.32%
2018/06/27	0	0.00	1	30.40	30.35	-1	290	-0.34%
2018/06/25	0	30.40	0	30.40	30.10	0	286	0.00%
2018/06/20	0	0.00	0	29.70	29.80	0	280	0.00%
2018/06/19	0	29.60	0	29.60	29.65	0	276	-0.01%
2018/06/13	0	0.00	1	30.70	30.60	-1	273	-0.37%
2018/06/12	0	30.20	0	30.20	30.20	0	270	0.00%
2018/06/04	0	0.00	1	28.20	28.50	-1	244	-0.41%
2018/05/31	0	0.00	1	27.85	28.20	-1	229	-0.44%
2018/05/30	0	0.00	2	27.65	27.90	-2	220	-0.91%
2018/05/29	0	0.00	1	27.35	27.40	-1	215	-0.46%
2018/05/28	0	0.00	1	26.85	27.10	-1	214	-0.47%
2018/05/09	3	25.48	0	0.00	25.45	3	242	1.24%
2018/05/08	3	25.90	0	0.00	26.10	3	239	1.25%
2018/05/03	0	25.45	0	25.45	25.45	0	243	0.01%
2018/04/25	1	25.25	0	0.00	25.40	1	243	0.41%
2018/04/24	0	0.00	15	25.63	25.60	-15	240	-6.24%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/03/13	0	0.00	1	27.10	27.20	-1	221	-0.45%
2018/03/06	1	27.25	0	0.00	27.05	1	227	0.44%
2018/03/05	0	0.00	1	27.20	27.05	-1	227	-0.44%
2018/02/27	1	28.20	0	0.00	27.50	1	223	0.45%
2018/02/22	0	0.00	1	25.80	25.90	-1	203	-0.49%
2018/02/21	2	25.65	0	0.00	25.70	2	204	0.98%
2018/02/09	1	24.60	0	0.00	25.15	1	203	0.49%
2018/02/07	0	0.00	1	25.95	25.95	-1	200	-0.50%
2018/02/01	2	28.53	0	0.00	28.60	2	211	0.95%