券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/13 | 0 | 27.95 | 0 | 27.95 | 28.00 | 0 | 5 | 0.02% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 27.30 | 27.20 | 0 | 5 | -0.02% |
|
| 2024/08/06 | 0 | 25.80 | 0 | 0.00 | 25.80 | 0 | 4 | 0.09% |
|
| 2024/03/20 | 0 | 39.60 | 0 | 39.60 | 38.50 | 0 | 4 | 0.00% |
|
| 2024/03/18 | 0 | 36.00 | 0 | 36.00 | 36.00 | 0 | 4 | 0.06% |
|
| 2023/10/12 | 0 | 41.35 | 0 | 0.00 | 41.35 | 0 | 3 | 0.03% |
|
| 2022/12/22 | 0 | 52.80 | 0 | 52.80 | 49.40 | 0 | 12 | 0.00% |
|
| 2022/12/21 | 0 | 49.95 | 0 | 49.95 | 52.80 | 0 | 12 | 0.00% |
|
| 2022/09/27 | 0 | 53.10 | 0 | 53.10 | 53.60 | 0 | 10 | 0.00% |
|
| 2022/09/23 | 0 | 51.00 | 0 | 51.00 | 51.20 | 0 | 10 | 0.00% |
|
| 2022/09/13 | 0 | 48.05 | 0 | 48.05 | 47.60 | 0 | 9 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 44.15 | 44.15 | 0 | 6 | -0.01% |
|
| 2022/08/17 | 0 | 40.25 | 0 | 40.25 | 41.50 | 0 | 4 | 0.00% |
|
| 2022/07/28 | 0 | 37.40 | 0 | 37.40 | 37.50 | 0 | 9 | 0.00% |
|
| 2022/07/26 | 0 | 36.15 | 0 | 36.15 | 37.50 | 0 | 10 | 0.00% |
|
| 2022/07/25 | 0 | 35.05 | 0 | 35.05 | 36.00 | 0 | 10 | 0.00% |
|
| 2022/06/08 | 0 | 30.00 | 0 | 30.00 | 30.50 | 0 | 29 | 0.00% |
|
| 2022/03/01 | 0 | 27.20 | 0 | 0.00 | 27.10 | 0 | 31 | 0.00% |
|
| 2022/02/09 | 0 | 27.75 | 0 | 27.75 | 31.20 | 0 | 19 | 0.00% |
|
| 2022/02/08 | 0 | 29.00 | 0 | 29.00 | 30.25 | 0 | 18 | 0.00% |
|
| 2021/11/09 | 0 | 24.90 | 0 | 24.90 | 25.00 | 0 | 6 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 4 | -88.57% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 22.05 | 21.30 | -2 | 5 | -34.99% |
|
| 2021/03/02 | 0 | 21.75 | 0 | 21.75 | 21.65 | 0 | 7 | 0.01% |
|
| 2020/07/02 | 0 | 23.30 | 0 | 23.30 | 23.50 | 0 | 39 | 0.00% |
|
| 2020/06/23 | 0 | 20.50 | 0 | 20.50 | 20.50 | 0 | 34 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 27.00 | 27.50 | 0 | 39 | -0.01% |
|
| 2020/06/03 | 6 | 24.95 | 0 | 0.00 | 24.95 | 6 | 33 | 17.88% |
|
| 2020/05/28 | 0 | 17.10 | 0 | 17.10 | 17.10 | 0 | 29 | -0.13% |
|
| 2020/05/27 | 0 | 0.00 | 0 | 15.55 | 15.55 | 0 | 27 | -0.04% |
|
| 2020/05/25 | 0.1 | 13.70 | 0 | 13.70 | 13.80 | 0 | 26 | 0.01% |
|
| 2020/05/20 | 0 | 13.15 | 0 | 13.15 | 13.15 | 0 | 27 | 0.00% |
|
| 2020/05/15 | 0 | 11.75 | 0.1 | 11.75 | 12.30 | 0 | 24 | -0.04% |
|
| 2020/05/14 | 0.1 | 11.60 | 0.1 | 11.60 | 11.60 | 0 | 24 | 0.00% |
|
| 2020/05/12 | 0 | 12.15 | 0 | 0.00 | 12.15 | 0 | 24 | 0.12% |
|
| 2020/03/19 | 0 | 9.68 | 0 | 9.68 | 10.25 | 0 | 22 | 0.04% |
|
| 2020/03/18 | 0 | 9.63 | 0 | 9.63 | 10.25 | 0 | 19 | 0.03% |
|
| 2020/02/25 | 0 | 13.30 | 0 | 13.30 | 14.00 | 0 | 19 | 0.00% |
|
| 2020/02/24 | 0 | 14.10 | 0 | 14.10 | 14.20 | 0 | 18 | 0.01% |
|
| 2020/01/20 | 0 | 8.80 | 0 | 8.80 | 7.96 | 0 | 20 | 0.01% |
|
| 2020/01/13 | 0 | 8.74 | 0 | 8.74 | 8.06 | 0 | 21 | 0.02% |
|
| 2019/12/03 | 0 | 6.85 | 0 | 0.00 | 6.81 | 0 | 28 | 0.07% |
|
| 2019/11/29 | 0 | 7.00 | 0 | 0.00 | 6.86 | 0 | 29 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 0 | 7.86 | 6.61 | 0 | 31 | -0.05% |
|
| 2019/11/20 | 0 | 8.91 | 0 | 8.91 | 7.70 | 0 | 33 | 0.00% |
|
| 2019/11/19 | 0 | 9.90 | 0 | 9.90 | 8.10 | 0 | 33 | 0.01% |
|
| 2019/11/18 | 0 | 10.00 | 0 | 10.00 | 9.00 | 0 | 34 | 0.01% |
|
| 2019/10/18 | 0 | 9.99 | 0 | 9.99 | 9.99 | 0 | 47 | 0.00% |
|
| 2019/10/16 | 0 | 10.55 | 0 | 10.55 | 10.55 | 0 | 56 | 0.00% |
|
| 2019/10/14 | 0 | 10.95 | 0 | 10.95 | 10.75 | 0 | 60 | 0.00% |
|
| 2019/09/20 | 0 | 11.85 | 0 | 11.85 | 11.85 | 0 | 97 | 0.00% |
|
| 2019/09/06 | 0 | 13.20 | 0 | 13.20 | 12.65 | 0 | 96 | 0.00% |
|
| 2019/08/27 | 0 | 12.30 | 0 | 12.30 | 12.40 | 0 | 90 | 0.00% |
|
| 2019/08/23 | 0 | 11.30 | 0 | 0.00 | 11.15 | 0 | 88 | 0.00% |
|
| 2019/08/16 | 0 | 13.35 | 0 | 0.00 | 13.45 | 0 | 86 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 81 | -1.22% |
|
| 2019/07/23 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 82 | 1.21% |
|
| 2019/07/22 | 0 | 14.10 | 0 | 14.10 | 14.20 | 0 | 83 | 0.00% |
|
| 2019/07/15 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 66 | 0.00% |
|
| 2019/07/04 | 0 | 12.50 | 0 | 0.00 | 11.65 | 0 | 38 | 0.01% |
|
| 2019/07/01 | 0 | 13.25 | 1 | 12.30 | 12.25 | -1 | 35 | -2.79% |
|
| 2019/06/28 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 35 | 2.85% |
|
| 2019/06/27 | 0 | 15.00 | 0 | 0.00 | 13.90 | 0 | 29 | 0.01% |
|