加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    1,641張
  • 產業
    上市 金融類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00626.5326.70-63,114-0.19%
2024/09/06225.056.225.0025.30-4.24,303-0.10%
2024/09/05425.0500.0025.1044,3130.09%
2024/09/0300.00226.2026.15-24,405-0.05%
2024/08/1200.001526.9526.90-155,047-0.30%
2024/08/08525.7000.0025.8555,0690.10%
2024/08/05525.4000.0024.5555,1240.10%
2024/07/3000.000.227.1027.60-0.25,3670.00%
2024/07/290.228.054.128.0527.60-3.95,357-0.07%
2024/07/2200.00628.7528.65-65,362-0.11%
2024/07/1900.00628.7029.00-65,298-0.11%
2024/07/15729.0800.0029.1575,3020.13%
2024/07/12429.5800.0029.5545,3210.08%
2024/07/11130.5000.0030.2015,3060.02%
2024/07/10230.0500.0030.0525,3300.04%
2024/07/04530.0000.0030.0555,3580.09%
2024/07/0300.00430.3030.20-45,510-0.07%
2024/06/2700.00229.3029.15-25,636-0.04%
2024/06/26429.30829.4429.65-45,700-0.07%
2024/06/2400.00230.3530.40-25,662-0.04%
2024/06/20129.1500.0029.4015,3090.02%
2024/06/19029.0500.0029.6005,2040.00%
2024/06/1300.00227.7527.65-24,906-0.04%
2024/06/07227.7000.0027.8025,0180.04%
2024/06/06028.3500.0028.4505,0070.00%
2024/06/0500.002627.9527.95-265,039-0.52%
2024/05/21226.0500.0026.2025,4630.04%
2024/05/20026.6500.0026.7005,4050.00%
2024/05/1500.001026.5026.20-105,336-0.19%
2024/05/13526.1500.0026.2055,2470.10%
2024/05/10826.3000.0026.5585,1970.15%
2024/05/091025.8500.0025.75105,1150.20%
2024/05/07228.2000.0028.1024,8230.04%
2024/05/06228.6000.0028.6524,7260.04%
2024/04/2900.00527.7027.75-54,488-0.11%
2024/04/26527.1000.0027.0554,4090.11%
2024/04/2400.001127.1027.20-114,241-0.26%
2024/04/2300.00227.1027.25-24,193-0.05%
2024/04/1900.004726.3226.65-474,021-1.17%
2024/04/1800.00126.2526.55-13,882-0.03%
2024/04/17125.4500.0025.4513,8040.03%
2024/04/1600.002525.3025.25-253,743-0.67%
2024/04/15726.412526.5026.60-183,607-0.50%
2024/04/11626.73227.0027.0043,4720.12%
2024/04/091726.73526.7527.05123,3610.36%
2024/04/083725.953.126.0026.0533.93,1691.07%
2024/03/29024.501124.5324.60-112,821-0.39%
2024/03/20223.2000.0022.8522,3480.09%
2024/03/19122.9500.0023.2012,3320.04%
2024/03/18422.956022.9023.10-562,296-2.44%
2024/03/15323.2500.0023.1032,2270.13%
2024/03/141123.8500.0023.60112,1650.51%
2024/03/1200.00124.1024.20-11,970-0.05%
2024/03/0800.001723.0123.05-171,713-0.99%
2024/03/07022.90022.9022.9501,4770.00%
2024/03/04420.9300.0020.9541,1020.36%
2024/03/01020.55020.5520.6501,0680.00%
2024/02/2600.00020.1520.1509290.00%
2024/02/19019.75019.7519.9508310.00%
2024/02/15219.00019.0519.0027520.27%
2024/01/04119.3000.0019.4018510.12%
2024/01/0200.00819.6419.65-8859-0.93%
2023/12/2900.00319.6519.65-3851-0.35%
2023/12/28019.55519.4519.65-5846-0.59%
2023/12/2500.00419.3019.30-4835-0.48%
2023/12/18519.6000.0019.6058300.60%
2023/12/151019.80219.7019.8088310.96%
2023/12/14219.50119.6019.6018140.12%
2023/12/1200.00019.2519.3007770.00%
2023/12/07219.0500.0019.0027800.26%
2023/11/29418.7500.0018.8547730.52%
2023/11/21018.60118.6518.60-1790-0.13%
2023/11/17018.3500.0018.4507820.00%
2023/10/30117.6000.0017.5511,0890.09%
2023/10/16117.8500.0017.8511,2590.08%
2023/10/03318.8500.0018.7531,4260.21%
2023/09/2000.00119.1519.05-11,534-0.07%
2023/09/19219.1500.0019.1521,5380.13%
2023/09/11019.1500.0019.1001,5850.00%
2023/07/31520.5000.0020.3551,4260.35%
2023/07/2700.00120.0019.80-11,350-0.07%
2023/07/1900.00119.2019.05-11,213-0.08%
2023/07/17719.135.119.3519.301.91,1680.16%
2023/07/1400.00018.8018.9001,1110.00%
2023/07/1200.00018.4518.2001,0760.00%
2023/07/11518.5000.0018.4051,0760.46%
2023/07/0700.00517.8518.35-51,014-0.49%
2023/07/0600.000.217.5017.35-0.2926-0.02%
2023/07/0400.00317.6017.65-3904-0.33%
2023/07/0300.00417.6117.60-4905-0.44%
2023/06/2700.00517.4017.35-5897-0.56%
2023/06/21117.5500.0017.7518890.11%
2023/06/1600.00017.9517.9008680.00%
2023/06/1500.000.117.9517.90-0.1863-0.01%
2023/06/1400.00018.0017.9508530.00%
2023/06/1300.00317.9017.95-3852-0.35%
2023/06/1200.00017.8017.8508490.00%
2023/06/09217.8500.0017.8028490.24%
2023/06/0800.00017.8017.8508400.00%
2023/06/0700.00017.9017.8008490.00%
2023/06/0600.00017.9017.9008560.00%
2023/06/0500.00017.4517.6508140.00%
2023/06/0200.00017.2317.3507860.00%
2023/05/3100.00017.1017.0507650.00%
2023/05/3000.00017.2017.1007620.00%
2023/05/2900.00017.2017.2007540.00%
2023/05/2600.00017.0817.0507480.00%
2023/05/2400.00217.0017.05-2737-0.27%
2023/05/2300.00217.0017.00-2725-0.28%
2023/05/10016.6800.0016.7007400.00%
2023/05/09016.8000.0016.6007430.00%
2023/04/201016.7500.0016.70107791.28%
2023/04/1800.00017.0017.000759-0.01%
2023/04/17216.80716.9516.80-5742-0.67%
2023/04/141016.7000.0016.70107161.40%
2023/04/13016.4500.0016.4007020.00%
2023/03/30116.0000.0016.0016800.15%
2023/03/23016.3500.0016.2506980.00%
2023/03/22516.3000.0016.4557070.71%
2023/03/17115.7000.0015.7516960.14%
2023/03/15315.8500.0015.8537040.43%
2023/03/14116.0000.0016.0016910.14%
2023/03/13116.3500.0016.4016830.15%
2023/03/10016.5500.0016.4006810.00%
2023/03/09216.8000.0016.7526720.30%
2023/03/0700.00017.2817.4006650.00%
2023/03/0600.00017.0517.2006660.00%
2023/03/0300.00017.1017.0006660.00%
2023/02/2400.00017.2517.2006780.00%
2023/02/23017.2000.0017.2006740.00%
2023/02/17017.0000.0016.9506880.00%
2023/02/1400.00017.2517.3506930.00%
2023/02/0900.00017.1517.1506910.00%
2023/02/08217.05217.1017.1006800.00%
2023/02/0700.00216.8516.90-2658-0.30%
2023/01/16016.0600.0015.9506220.00%
2023/01/13116.0000.0016.0016290.16%
2023/01/09016.1000.0016.0506960.00%
2022/12/2800.000.115.7015.75-0.1749-0.02%
2022/12/23015.8500.0015.8507650.00%
2022/12/22015.8500.0015.8507800.00%
2022/12/20015.9000.0015.6507900.00%
2022/12/16015.8500.0015.9007920.00%
2022/12/08015.9500.0015.8007750.00%
2022/12/02016.7500.0016.7507560.00%
2022/11/2800.00116.0016.00-1722-0.14%
2022/11/22315.6000.0015.6037240.41%
2022/11/1400.00115.8515.75-1733-0.14%
2022/11/11215.7000.0015.7527390.27%
2022/11/070.115.2500.0015.200.17820.01%
2022/10/2600.001014.2514.30-10880-1.14%
2022/10/2400.003.214.6014.60-3.2875-0.36%
2022/09/28114.75315.1014.65-21,064-0.19%
2022/09/26115.2500.0015.2511,0730.09%
2022/09/21115.6000.0015.6511,0970.09%
2022/09/08716.1000.0016.3071,1550.61%
2022/08/2900.00216.9516.95-21,156-0.17%
2022/08/23217.1500.0017.1521,1960.17%
2022/08/1900.00517.7017.75-51,203-0.42%
2022/08/17517.8000.0017.6051,2030.42%
2022/08/161217.8000.0017.70121,1941.00%
2022/08/1000.00116.6516.50-11,160-0.09%
2022/08/0900.00016.4516.5001,1570.00%
2022/08/03315.6000.0015.4531,2070.25%
2022/08/02015.75215.7515.55-21,227-0.16%
2022/07/29315.65015.7815.6531,2470.24%
2022/07/21015.1500.0015.0501,2540.00%
2022/07/14114.5500.0014.5511,2610.08%
2022/07/12114.9500.0014.2011,2540.08%
2022/07/111017.5015017.5517.50-1401,142-12.25% 大賣/鉅額交易
2022/07/08418.0000.0017.9041,0960.36%
2022/07/04518.2500.0018.0051,1440.44%
2022/06/14218.85218.7018.8501,2430.00%
2022/06/13118.8000.0018.8011,2720.08%
2022/06/06119.1000.0019.1511,3880.07%
2022/06/02219.0500.0019.1021,4470.14%
2022/05/30119.1000.0019.1511,4570.07%
2022/05/24318.9300.0018.8031,5210.20%
2022/05/16118.8500.0018.8011,5070.07%
2022/05/12318.9300.0018.8531,5410.19%
2022/05/11119.6000.0019.6011,5090.07%
2022/05/1000.00219.9020.05-21,487-0.13%
2022/05/09320.1200.0020.1031,4700.20%
2022/05/06020.5500.0020.5501,4650.00%
2022/04/28320.500.120.6520.602.91,5510.19%
2022/04/27120.5000.0020.5511,5480.06%
2022/04/1800.005.221.5221.45-5.21,581-0.33%
2022/04/1500.00121.6521.70-11,590-0.06%
2022/04/14121.8000.0021.8011,5900.06%
2022/04/13121.7000.0021.8011,5840.06%
2022/03/30522.9500.0023.0551,5090.33%
2022/03/1800.00122.8022.90-11,442-0.07%
2022/03/1400.00221.9822.20-21,369-0.15%
2022/03/0900.00220.9021.05-21,305-0.15%
2022/03/08219.95619.9520.00-41,274-0.31%
2022/03/07221.0000.0020.8021,2230.16%
2022/02/2500.00121.5021.55-11,213-0.08%
2022/02/24121.6500.0021.7011,1880.08%
2022/02/22122.0500.0022.0511,1800.08%
2022/02/17222.3000.0022.2021,2250.16%
2022/02/15222.0500.0022.0521,2340.16%
2022/02/14522.1500.0022.1051,2190.41%
2022/02/09222.7000.0022.7521,1700.17%
2022/02/0800.002.122.6122.65-2.11,170-0.18%
2022/02/07022.5500.0022.6001,1660.00%
2022/01/211022.7000.0022.65101,1230.89%
2022/01/19223.0500.0022.9521,0760.19%
2022/01/17123.1500.0023.1511,0650.09%
2022/01/14223.6000.0023.2021,0720.19%
2022/01/1300.00123.3023.60-11,105-0.09%
2022/01/11323.2500.0023.2531,0750.28%
2022/01/10223.1500.0023.1521,0810.18%
2022/01/07223.4500.0023.4021,0740.19%
2022/01/06223.4000.0023.4021,0790.19%
2021/12/27423.0300.0023.3041,1640.34%
2021/12/23523.0000.0023.0551,2120.41%
2021/12/16222.7000.0022.7521,2350.16%
2021/12/07123.0500.0023.2011,2620.08%
2021/12/0100.001023.1023.15-101,324-0.76%
2021/11/3000.003023.1523.60-301,337-2.24%
2021/11/2200.000.223.3523.40-0.21,514-0.01%
2021/11/17223.1500.0023.5021,7160.12%
2021/11/09122.851022.8522.75-91,933-0.47%
2021/10/280.122.8000.0022.850.12,2110.00%
2021/10/2700.00422.8022.85-42,248-0.18%
2021/10/19122.7500.0022.8012,3990.04%
2021/10/15222.2500.0022.5022,4550.08%
2021/10/06121.9000.0021.8512,6720.04%
2021/09/27123.4500.0023.4012,8580.03%
2021/09/0800.00323.3023.50-33,141-0.10%
2021/08/312023.6500.0023.55203,3410.60%
2021/08/303023.8500.0023.75303,5180.85%
2021/08/27123.6000.0023.7013,5390.03%
2021/08/2600.00323.7523.40-33,543-0.08%
2021/08/252026.2100.0026.15203,5290.57%
2021/08/244825.9800.0026.25483,4321.40%
2021/08/2300.001525.8025.85-153,425-0.44%
2021/08/12526.0000.0026.2553,6540.14%
2021/08/1100.00226.0026.00-23,727-0.05%
2021/08/10226.6500.0026.6523,7790.05%
2021/08/0900.00526.9526.95-53,907-0.13%
2021/08/0600.000.227.5027.30-0.23,9820.00%
2021/08/0500.00127.5027.35-14,163-0.02%
2021/08/0400.00127.5027.40-14,524-0.02%
2021/08/0200.00127.3027.30-14,997-0.02%
2021/07/28527.2500.0027.1555,3260.09%
2021/07/27127.7000.0027.6015,5050.02%
2021/07/26128.0000.0027.9015,5940.02%
2021/07/2300.006228.0528.00-625,690-1.09%
2021/07/22227.6800.0027.7025,7480.03%
2021/07/20227.6000.0027.8025,9720.03%
2021/07/1900.002.228.1528.15-2.26,047-0.04%
2021/07/161027.9500.0028.05106,2480.16%
2021/07/14127.6000.0027.6516,3370.02%
2021/07/07327.6800.0027.6536,8530.04%
2021/07/06627.2500.0027.4566,9150.09%
2021/07/05227.1000.0027.0526,9820.03%
2021/06/30126.70526.6026.75-47,281-0.05%
2021/06/24626.35226.3526.4047,8460.05%
2021/06/23225.8500.0026.1027,9620.03%
2021/06/22225.9000.0025.9528,0810.02%
2021/06/18425.9000.0025.8548,3970.05%
2021/06/17425.7500.0026.1548,4490.05%
2021/06/08426.7000.0026.7548,3580.05%
2021/06/071026.8100.0026.80108,3490.12%
2021/06/0100.00528.4028.75-58,136-0.06%
2021/05/3100.00129.0028.60-18,135-0.01%
2021/05/28528.7600.0028.6558,1050.06%
2021/05/27127.9000.0028.0518,0790.01%
2021/05/2600.00127.6027.60-18,069-0.01%
2021/05/2500.00227.3027.40-28,106-0.02%
2021/05/19326.6800.0026.3038,0270.04%
2021/05/13226.3000.0025.8027,6620.03%
2021/05/121226.6200.0026.50127,5280.16%
2021/05/10129.65629.9230.45-56,968-0.07%
2021/05/0700.00229.3529.65-26,832-0.03%
2021/05/042029.051128.0228.4596,6300.14%
2021/05/031329.7300.0029.15136,4440.20%
2021/04/29129.20129.2029.9006,3720.00%
2021/04/28729.6000.0029.5076,3510.11%
2021/04/261429.301029.3729.5046,3240.06%
2021/04/2300.00528.2528.35-56,238-0.08%
2021/04/22228.109.327.9328.10-7.36,276-0.12%
2021/04/21227.350.327.7027.801.76,2000.03%
2021/04/20127.501227.4427.55-116,487-0.17%
2021/04/19027.80528.2528.10-56,677-0.07%
2021/04/1500.00025.9025.8507,3600.00%
2021/04/1400.000.225.3825.65-0.27,7280.00%
2021/04/1300.000.125.5025.40-0.17,8750.00%
2021/04/12225.080.125.5025.601.97,8630.02%
2021/04/0900.00124.5524.60-17,885-0.01%
2021/04/071024.30524.4624.4558,0140.06%
2021/04/061024.353.724.6424.756.47,8980.08%
2021/04/011023.902.123.8824.057.97,8510.10%
2021/03/310.123.200.423.3923.50-0.37,6970.00%
2021/03/30222.80522.8923.00-37,534-0.04%
2021/03/29122.500.122.8522.850.97,4360.01%
2021/03/26922.081.122.0022.107.97,3910.11%
2021/03/2500.000.721.8821.85-0.77,331-0.01%
2021/03/24621.5834.521.6121.75-28.57,217-0.39%
2021/03/2300.00121.3521.15-16,946-0.01%
2021/03/190.220.6000.0020.500.26,8670.00%
2021/03/18420.6000.0020.6546,8490.06%
2021/03/170.220.4900.0020.550.26,9230.00%
2021/03/15220.3500.0020.3527,1740.03%
2021/03/122.120.3000.0020.352.17,3160.03%
2021/03/110.120.3500.0020.300.17,6930.00%
2021/03/04720.4600.0020.5077,8760.09%
2021/03/0300.001020.5020.65-107,839-0.13%
2021/03/021.320.5300.0020.401.37,8410.02%
2021/02/260.920.8000.0020.650.97,7900.01%
2021/02/2200.00120.8020.90-17,559-0.01%
2021/02/18121.1000.0021.1017,4900.01%
2021/02/17120.6000.0020.7517,4370.01%
2021/02/02320.05120.2020.4027,3350.03%
2021/02/01119.7500.0019.7517,2830.01%
2021/01/29119.8000.0020.0017,2310.01%
2021/01/2800.00120.4020.35-17,156-0.01%
2021/01/252020.3500.0020.35206,9260.29%
2021/01/2200.00420.3520.45-46,891-0.06%
2021/01/2100.00120.4020.50-16,848-0.01%
2021/01/2000.00220.7520.30-26,746-0.03%
2021/01/15221.0000.0021.1526,4840.03%
2021/01/14421.3500.0021.5546,4080.06%
2021/01/13221.8800.0021.8526,2570.03%
2021/01/12121.3000.0021.0015,8980.02%
2021/01/11421.84921.8422.10-55,612-0.09%
2021/01/081421.23521.3021.3595,0580.18%
2021/01/0700.00120.3020.85-14,566-0.02%
2021/01/06119.0500.0019.2014,1380.02%
2021/01/0400.00118.8519.00-13,842-0.03%
2020/12/3100.00218.4018.40-23,674-0.05%
2020/12/305218.316518.3618.55-133,537-0.37%
2020/12/29217.7500.0017.7023,3320.06%
2020/12/23516.83516.7816.9003,1500.00%
2020/12/1800.00016.8016.9003,0160.00%
2020/12/11417.0000.0017.0042,9260.14%
2020/12/1000.00417.0016.90-42,831-0.14%
2020/12/091017.151317.1017.05-32,689-0.11%
2020/12/0700.00116.6017.20-12,427-0.04%
2020/12/0400.00515.8015.95-52,072-0.24%
2020/12/03515.7700.0015.8052,0290.25%
2020/12/0200.00215.8015.80-22,149-0.09%
2020/11/2400.00215.5515.55-22,438-0.08%
2020/11/23515.4500.0015.5552,4920.20%
2020/11/20515.3000.0015.3552,4630.20%
2020/10/1900.00015.1015.1005,1120.00%
2020/10/15214.80514.8014.85-35,341-0.06%
2020/10/0700.00515.7515.75-55,544-0.09%
2020/09/161016.1000.0016.10105,9840.17%
2020/09/090.816.1000.0016.150.85,9910.01%
2020/09/08316.1000.0016.1535,9530.05%
2020/09/03315.9500.0015.9535,6880.05%
2020/08/20315.1500.0015.2035,3040.06%
2020/08/1800.00215.8515.85-25,176-0.04%
2020/08/066015.903115.7515.80294,4740.65%
2020/08/053215.193215.9416.0004,3230.00%
2020/08/0400.003015.1515.10-304,082-0.73%
2020/07/31116.40316.4516.40-23,684-0.05%
2020/07/30416.38516.2916.40-13,516-0.03%
2020/07/275015.805215.8515.75-23,130-0.06%
2020/07/2300.005515.9515.75-552,932-1.88%
2020/07/2200.001015.7515.75-102,821-0.35%
2020/07/2100.001115.3015.40-112,687-0.41%
2020/07/171015.1000.0015.10102,4990.40%
2020/07/1500.00514.8514.90-52,306-0.22%
2020/07/0900.001014.8315.00-102,215-0.45%
2020/07/0600.001014.1514.20-102,011-0.50%
2020/06/17113.7500.0013.9012,1070.05%
2020/06/12213.4500.0013.5022,1130.09%
2020/06/091013.7500.0013.80102,0950.48%
2020/06/0500.00813.8513.90-82,100-0.38%
2020/06/01313.3000.0013.4032,0610.15%
2020/05/2500.00813.1513.25-82,063-0.39%
2020/05/22813.1500.0013.1082,0660.39%
2020/05/211013.1300.0013.20102,0740.48%
2020/05/19213.3300.0013.3022,0010.10%
2020/04/30113.3500.0013.4511,9970.05%
2020/03/3100.000.512.9513.00-0.51,762-0.03%
2020/03/30812.6000.0012.8081,6990.47%
2020/02/1000.00513.8513.95-51,445-0.35%
2020/02/0600.00314.2014.20-31,482-0.20%
2020/02/0400.00513.8514.20-51,473-0.34%
2020/01/2000.00014.7514.8001,3290.00%
2020/01/0600.00214.8014.75-21,233-0.16%
2020/01/0200.00714.7214.75-71,193-0.59%
2019/12/3100.00814.4014.45-81,145-0.70%
2019/12/0200.001013.8013.80-101,008-0.99%
2019/11/1400.001013.6513.65-10980-1.02%
2019/11/1300.001013.7013.65-10991-1.01%
2019/11/061013.5800.0013.75109521.05%
2019/11/052013.4500.0013.50208932.24%
2019/09/27212.9500.0012.9521,1410.18%
2019/09/2500.00013.1513.1501,1360.00%
2019/05/0900.002013.5513.40-201,543-1.30%
2019/05/07513.3000.0013.3051,4990.33%
2019/05/0300.00513.6013.60-51,487-0.34%
2019/05/0200.001013.5013.50-101,480-0.68%
2019/04/291813.1500.0013.25181,4501.24%
2019/04/261212.8100.0013.05121,4250.84%
2019/04/22213.3000.0013.1021,1340.18%
2019/04/181513.6000.0013.40151,0421.44%
2019/04/0800.001014.1814.20-101,012-0.99%
2019/02/1500.00313.4013.40-31,099-0.27%
2019/02/1400.00113.4513.45-11,097-0.09%
2019/02/11113.2000.0013.2511,0600.09%
2019/01/30113.1000.0013.2011,0590.09%
2019/01/211013.0000.0012.95101,0001.00%
2018/12/28211.40211.4511.5008780.00%
2018/12/271011.431011.3511.5008770.00%
2018/12/241211.261211.2511.2508600.00%
2018/12/1700.00212.4012.50-2551-0.36%
2018/11/09512.8200.0012.8056740.74%
2018/10/17213.40213.3013.3008650.00%
2018/09/2000.00114.2514.25-1954-0.10%
2018/09/07313.9500.0013.9539740.31%
2018/08/1000.00114.1014.15-11,191-0.08%
2018/08/08114.2000.0014.1011,1830.08%
2018/07/0600.00114.7014.65-11,021-0.10%
2018/07/02014.80014.8014.8501,0620.00%
2018/06/2800.00114.7514.75-11,058-0.09%
2018/06/19014.85014.8514.9001,0650.00%
2018/06/12214.9500.0014.9021,0330.19%
2018/06/05314.6000.0014.6039440.32%
2018/05/1400.00214.6014.60-21,125-0.18%
2018/05/03114.9500.0014.9011,1870.08%
2018/04/24214.7500.0014.8021,3000.15%
2018/04/11614.9300.0014.8061,4770.41%
2018/03/29614.7000.0014.7061,4920.40%
2018/03/2700.00114.6014.60-11,484-0.07%
2018/03/261014.1500.0014.25101,4610.68%
2018/03/16314.40314.9014.9001,5920.00%
2018/03/09614.2900.0014.3561,7690.34%
2018/03/05314.4000.0014.4532,2220.13%
2018/02/27214.7000.0014.7522,2700.09%
2018/02/26214.80114.8014.8012,2750.04%
2018/02/09514.2000.0014.2052,3490.21%
2018/02/06514.253014.1814.20-252,270-1.10%
2018/02/0200.002915.3515.30-292,180-1.33%
2018/01/3100.004415.3215.40-442,193-2.01%
2018/01/19315.30115.3015.3022,0370.10%
2018/01/1800.001215.3015.25-121,996-0.60%
2018/01/15215.0000.0015.1021,8850.11%
2018/01/12115.0000.0015.0011,8600.05%
2018/01/102015.0000.0015.00201,8351.09%
2018/01/09714.9500.0015.0071,8100.39%
2018/01/050.714.7000.0014.700.71,7330.04%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章