元大金 (2885)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.00
漲跌
▲0.10
漲幅
+0.32%
成交量
21,535張
產業
上市金融類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	31.05	31.00	-1	21,038	0.00%
2024/09/19	0	30.75	0	0.00	30.90	0	21,281	0.00%
2024/09/16	0	0.00	3	30.55	30.50	-3	21,879	-0.01%
2024/09/13	0	0.00	1	30.25	30.25	-1	22,434	0.00%
2024/09/11	1	29.75	0	0.00	29.60	1	22,621	0.00%
2024/09/09	14.2	29.64	0	0.00	29.70	14.2	22,469	0.06%
2024/09/05	0	0.00	1	30.85	30.50	-1	22,029	0.00%
2024/09/04	1	29.70	0	0.00	30.35	1	22,073	0.00%
2024/09/03	0.1	31.60	0	0.00	31.20	0.1	21,746	0.00%
2024/08/30	0	0.00	0.7	31.65	31.90	-0.7	21,825	0.00%
2024/08/29	0.1	31.60	0	0.00	31.55	0.1	21,677	0.00%
2024/08/28	3.1	31.75	0.1	31.80	31.80	3	21,658	0.01%
2024/08/27	0	0.00	0.5	31.90	31.90	-0.5	22,155	0.00%
2024/08/26	0	0.00	2	31.95	32.00	-2	22,360	-0.01%
2024/08/23	2.1	30.71	0	0.00	30.90	2.1	22,481	0.01%
2024/08/22	0.3	31.50	0	0.00	31.45	0.3	22,349	0.00%
2024/08/09	0	0.00	5	32.73	32.60	-5	23,231	-0.02%
2024/08/08	0	0.00	1	31.50	31.40	-1	23,062	0.00%
2024/08/07	0	0.00	10	31.50	31.30	-10	22,931	-0.04%
2024/08/06	0	0.00	2	29.60	30.70	-2	22,834	-0.01%
2024/08/05	2.1	30.26	6	30.05	29.35	-3.9	22,666	-0.02%
2024/08/02	2.2	32.05	1	32.00	31.90	1.2	22,279	0.01%
2024/08/01	2	33.00	0	0.00	33.05	2	22,273	0.01%
2024/07/30	0	32.40	0	0.00	32.35	0	22,196	0.00%
2024/07/29	0	0.00	4	32.63	32.70	-4	22,181	-0.02%
2024/07/26	4	32.04	0	0.00	32.05	4	22,114	0.02%
2024/07/22	0	32.00	0	0.00	31.85	0	22,052	0.00%
2024/07/19	0.1	32.50	0.4	32.57	32.60	-0.4	21,974	0.00%
2024/07/18	0	0.00	1	33.00	33.25	-1	22,046	0.00%
2024/07/17	2	33.00	0	0.00	33.15	2	22,064	0.01%
2024/07/16	1	32.80	0	33.15	33.00	1	22,271	0.00%
2024/07/15	4	32.85	0	0.00	32.90	4	22,771	0.02%
2024/07/10	5	33.50	0	0.00	33.55	5	22,944	0.02%
2024/07/09	0	0.00	3	33.35	33.00	-3	23,072	-0.01%
2024/07/04	0	0.00	11.8	33.31	33.10	-11.8	23,404	-0.05%
2024/07/03	0	0.00	8	32.70	32.70	-8	23,572	-0.03%
2024/07/01	1	31.90	0	0.00	32.00	1	23,274	0.00%
2024/06/28	0.2	32.05	3.1	32.00	32.05	-2.9	23,145	-0.01%
2024/06/27	11.2	31.46	0	0.00	31.75	11.2	22,666	0.05%
2024/06/26	7.1	33.66	0	0.00	33.80	7.1	21,360	0.03%
2024/06/25	0	34.30	0	0.00	34.40	0	20,917	0.00%
2024/06/24	0	34.35	2.6	34.39	34.50	-2.6	20,675	-0.01%
2024/06/21	1	34.10	0	0.00	34.15	1	20,543	0.00%
2024/06/20	0	0.00	1	34.30	34.35	-1	20,314	0.00%
2024/06/19	0.2	33.50	12.1	33.49	33.75	-12	20,039	-0.06%
2024/06/18	4	32.83	10	32.66	32.90	-6	20,031	-0.03%
2024/06/17	0	0.00	5	32.35	32.30	-5	20,196	-0.02%
2024/06/14	0	0.00	3	32.07	32.00	-3	20,364	-0.01%
2024/06/13	2	32.10	0	0.00	32.00	2	20,675	0.01%
2024/06/12	9	31.43	0	0.00	31.45	9	21,157	0.04%
2024/06/11	1	31.60	2	31.70	31.60	-1	22,019	0.00%
2024/06/06	0	0.00	0	31.55	31.70	0	22,349	0.00%
2024/06/05	1	31.50	0	0.00	31.30	1	22,463	0.00%
2024/06/03	0.1	31.68	0	0.00	31.75	0.1	23,129	0.00%
2024/05/31	0	0.00	0.7	31.70	31.65	-0.7	23,178	0.00%
2024/05/30	1	31.70	3	31.55	31.45	-2	22,731	-0.01%
2024/05/29	10	32.33	0	0.00	31.85	10	22,553	0.04%
2024/05/28	0	0.00	1	32.95	32.85	-1	22,313	0.00%
2024/05/24	6	32.62	0	0.00	32.50	6	22,447	0.03%
2024/05/23	1	33.05	0.2	33.05	33.15	0.8	22,322	0.00%
2024/05/22	0	0.00	4	33.45	33.35	-4	22,167	-0.02%
2024/05/21	0	0.00	2	31.95	32.05	-2	21,733	-0.01%
2024/05/20	3	32.28	4	32.80	32.35	-1	21,750	0.00%
2024/05/17	0	0.00	0	32.55	32.65	0	21,870	0.00%
2024/05/16	0	0.00	1	32.50	32.60	-1	21,837	0.00%
2024/05/15	0	32.15	16	32.13	31.85	-16	21,399	-0.07%
2024/05/14	6	31.59	0	0.00	31.45	6	21,382	0.03%
2024/05/13	0	0.00	3	32.10	32.00	-3	21,349	-0.01%
2024/05/10	0	0.00	1	31.95	32.10	-1	21,318	0.00%
2024/05/09	2	32.10	5	32.20	31.65	-3	21,300	-0.01%
2024/05/07	0	31.40	8	31.58	31.80	-8	21,154	-0.04%
2024/05/06	0	0.00	1	31.40	31.50	-1	20,957	0.00%
2024/05/03	0	0.00	15	30.55	30.55	-15	20,783	-0.07%
2024/04/30	0	0.00	3	30.80	30.65	-3	20,545	-0.01%
2024/04/29	1	31.05	1	30.80	31.05	0	20,436	0.00%
2024/04/26	0	0.00	1	30.20	30.00	-1	20,096	0.00%
2024/04/25	2	29.78	0	0.00	29.80	2	20,118	0.01%
2024/04/24	1	30.30	2.4	30.23	30.35	-1.4	19,994	-0.01%
2024/04/23	1	29.90	2.3	30.05	29.80	-1.3	19,844	-0.01%
2024/04/19	6.1	29.85	0	0.00	29.90	6.1	19,148	0.03%
2024/04/18	0.4	30.55	0	0.00	30.60	0.4	18,463	0.00%
2024/04/17	3	30.05	0	0.00	30.00	3	18,105	0.02%
2024/04/16	1	30.00	0	0.00	29.95	1	18,010	0.01%
2024/04/15	0	0.00	4	30.60	30.55	-4	17,755	-0.02%
2024/04/11	2	30.45	0	0.00	30.50	2	17,452	0.01%
2024/04/09	2	30.95	0	0.00	30.90	2	17,624	0.01%
2024/04/03	1	30.05	20.9	30.06	29.95	-19.9	17,458	-0.11%
2024/03/29	0	0.00	40	30.35	30.40	-40	17,819	-0.22%
2024/03/28	40.2	30.10	0	0.00	30.10	40.2	17,675	0.23%
2024/03/27	0	0.00	2	30.33	30.30	-2	17,687	-0.01%
2024/03/26	0	0.00	6	30.16	30.10	-6	17,806	-0.03%
2024/03/25	0	0.00	1	30.00	29.85	-1	17,978	-0.01%
2024/03/22	2.2	29.61	0	0.00	29.45	2.2	18,215	0.01%
2024/03/21	0	0.00	17	29.76	29.80	-17	18,221	-0.09%
2024/03/20	3	29.20	0	0.00	28.90	3	18,450	0.02%
2024/03/19	2	29.25	1	29.25	29.20	1	18,458	0.01%
2024/03/18	7	29.35	0	0.00	29.35	7	18,330	0.04%
2024/03/15	1.1	30.10	15	29.85	30.20	-13.9	18,162	-0.08%
2024/03/14	30	30.13	321	30.01	30.30	-291	17,626	-1.65%	大賣/鉅額交易
2024/03/13	0	29.45	2	29.43	29.50	-2	16,785	-0.01%
2024/03/11	1	28.70	0	0.00	28.55	1	16,438	0.01%
2024/03/08	0	0.00	35	28.50	28.45	-35	16,445	-0.21%
2024/03/07	1	28.00	5	27.97	28.10	-4	16,213	-0.02%
2024/03/06	0.1	27.45	34.1	27.50	27.50	-34	15,804	-0.22%
2024/03/05	0	0.00	0.1	27.35	27.30	-0.1	15,976	0.00%
2024/03/04	1	27.20	5.1	27.30	27.35	-4.1	16,071	-0.03%
2024/02/29	3	27.30	0	0.00	27.45	3	16,332	0.02%
2024/02/23	0	27.30	0	0.00	27.30	0	15,976	0.00%
2024/02/22	1	27.35	0	0.00	27.55	1	16,208	0.01%
2024/02/21	6	27.30	0	0.00	27.35	6	16,173	0.04%
2024/02/20	0	0.00	1.2	27.79	27.85	-1.2	16,099	-0.01%
2024/02/19	0	0.00	2.1	27.25	27.45	-2.1	15,999	-0.01%
2024/02/01	0	0.00	1	27.05	27.05	-1	15,716	-0.01%
2024/01/30	5	26.85	0	0.00	26.85	5	15,518	0.03%
2024/01/29	0	0.00	12	27.04	27.10	-12	15,711	-0.08%
2024/01/25	0	0.00	1	26.70	26.75	-1	15,712	-0.01%
2024/01/22	10	26.33	0	0.00	26.35	10	16,053	0.06%
2024/01/19	0	0.00	1.9	26.15	26.20	-1.9	16,013	-0.01%
2024/01/18	0	0.00	1	25.80	25.80	-1	16,029	-0.01%
2024/01/17	2	26.00	1	26.10	25.80	1	15,949	0.01%
2024/01/16	1	26.25	0	0.00	26.25	1	15,663	0.01%
2024/01/12	10	26.65	0	0.00	26.65	10	15,812	0.06%
2024/01/11	0	0.00	10	26.70	26.80	-10	16,020	-0.06%
2024/01/10	1	26.50	0	0.00	26.50	1	16,367	0.01%
2024/01/05	1.1	26.86	0	0.00	26.95	1.1	16,514	0.01%
2024/01/04	0	0.00	5	27.20	27.20	-5	16,645	-0.03%
2024/01/03	3	27.02	0	0.00	26.95	3	16,816	0.02%
2024/01/02	1	27.45	1	27.75	27.75	0	16,492	0.00%
2023/12/29	0	0.00	6.7	27.44	27.60	-6.7	16,322	-0.04%
2023/12/28	0	0.00	5	27.30	27.35	-5	16,304	-0.03%
2023/12/27	0	0.00	35.7	27.13	27.15	-35.7	16,123	-0.22%
2023/12/22	0	0.00	1	26.70	26.80	-1	15,935	-0.01%
2023/12/21	0	0.00	1	26.45	26.45	-1	15,843	-0.01%
2023/12/20	6	26.62	6	26.83	26.55	0	15,485	0.00%
2023/12/19	0	0.00	5	26.95	26.70	-5	15,199	-0.03%
2023/12/18	2	26.98	0	0.00	27.05	2	15,019	0.01%
2023/12/15	5	27.10	0.1	27.00	27.00	4.9	14,908	0.03%
2023/12/14	10	27.09	5	27.05	27.00	5	14,590	0.03%
2023/12/13	300	26.85	0	0.00	26.75	300	14,457	2.08%	大買/鉅額交易
2023/12/12	0	0.00	1	26.80	26.80	-1	14,675	-0.01%
2023/12/11	0	0.00	11	26.41	26.55	-11	14,606	-0.08%
2023/12/08	1	26.40	0	0.00	26.55	1	14,645	0.01%
2023/12/07	0	0.00	1	26.40	26.50	-1	14,620	-0.01%
2023/12/06	0	26.40	1.3	26.44	26.45	-1.3	14,545	-0.01%
2023/12/04	0	0.00	1	26.30	26.35	-1	14,572	-0.01%
2023/12/01	0	0.00	0.1	26.01	26.10	-0.1	14,509	0.00%
2023/11/27	0	0.00	0.2	25.80	25.85	-0.2	14,075	0.00%
2023/11/24	0	0.00	1	25.80	25.80	-1	14,023	-0.01%
2023/11/23	0	0.00	1	25.60	25.70	-1	14,099	-0.01%
2023/11/22	0	0.00	2	25.65	25.60	-2	14,141	-0.01%
2023/11/21	0	0.00	1	25.65	25.70	-1	14,238	-0.01%
2023/11/20	1	25.35	0	0.00	25.35	1	14,056	0.01%
2023/11/16	0	0.00	1.1	25.40	25.45	-1.1	14,006	-0.01%
2023/11/15	0	0.00	7	25.31	25.30	-7	13,945	-0.05%
2023/11/03	0	0.00	1	24.95	24.95	-1	15,067	-0.01%
2023/10/31	10	24.23	1.1	24.30	24.30	8.9	15,832	0.06%
2023/10/30	2	24.15	0	0.00	24.10	2	15,988	0.01%
2023/10/27	5	24.35	0	24.60	24.40	5	16,107	0.03%
2023/10/23	0.1	24.48	1	24.45	24.40	-0.9	16,412	-0.01%
2023/10/18	0.9	25.35	10.1	25.55	25.55	-9.2	15,990	-0.06%
2023/10/17	0.1	25.50	0	0.00	25.30	0.1	15,836	0.00%
2023/10/16	0	0.00	0	25.45	25.55	0	15,886	0.00%
2023/10/12	0.2	25.35	0	0.00	25.65	0.2	15,981	0.00%
2023/10/11	0	0.00	0	25.00	25.50	0	16,036	0.00%
2023/10/04	0.1	24.35	0	0.00	24.25	0.1	16,241	0.00%
2023/10/02	0.1	25.00	0	0.00	24.95	0.1	16,374	0.00%
2023/09/28	0	0.00	1	25.20	25.05	-1	16,818	-0.01%
2023/09/27	5	24.90	0	0.00	25.15	5	16,838	0.03%
2023/09/22	5	24.88	0	0.00	25.10	5	17,086	0.03%
2023/09/21	0.3	25.10	5	25.25	25.00	-4.7	17,219	-0.03%
2023/09/20	0.3	25.40	0	0.00	25.40	0.3	17,268	0.00%
2023/09/19	0	0.00	0	25.60	25.75	0	17,248	0.00%
2023/09/18	0	25.40	3	25.47	25.40	-3	17,134	-0.02%
2023/09/15	0	0.00	4.2	25.29	25.35	-4.2	17,267	-0.02%
2023/09/14	0	0.00	7.4	25.15	25.20	-7.4	17,236	-0.04%
2023/09/13	0	0.00	1	24.85	25.00	-1	17,248	-0.01%
2023/09/12	0	0.00	0.3	24.75	24.80	-0.3	17,439	0.00%
2023/09/11	0.1	24.55	1	24.55	24.70	-0.9	17,663	-0.01%
2023/09/07	5	24.75	6	24.66	24.70	-1	18,130	-0.01%
2023/09/05	0.1	24.40	0	0.00	24.20	0.1	18,028	0.00%
2023/09/04	0.1	24.60	0.1	24.60	24.50	0	18,223	0.00%
2023/09/01	0	0.00	1	24.65	24.75	-1	18,496	-0.01%
2023/08/31	0.3	24.63	0	0.00	24.40	0.3	18,740	0.00%
2023/08/30	0.4	24.70	2	24.80	24.80	-1.6	18,891	-0.01%
2023/08/29	0	0.00	10	24.50	24.65	-10	18,979	-0.05%
2023/08/28	10.1	24.40	0	0.00	24.40	10.1	18,969	0.05%
2023/08/25	0	0.00	3	24.50	24.40	-3	19,376	-0.02%
2023/08/24	1.1	24.20	0	0.00	24.45	1.1	19,468	0.01%
2023/08/23	4	24.10	2.1	24.13	24.20	1.9	19,454	0.01%
2023/08/22	0.2	23.90	0	0.00	23.85	0.2	19,542	0.00%
2023/08/21	2	23.93	0	0.00	23.90	2	19,574	0.01%
2023/08/18	1	23.95	4	23.91	23.95	-3	19,484	-0.02%
2023/08/17	4	23.78	3	23.60	23.75	1	19,503	0.01%
2023/08/11	1.2	24.72	0	0.00	24.75	1.2	19,170	0.01%
2023/08/10	0	0.00	6.2	25.16	25.30	-6.2	19,013	-0.03%
2023/08/09	0.1	25.10	50	25.01	25.15	-49.9	18,775	-0.27%
2023/08/08	0	25.10	0	25.10	25.10	0	18,679	0.00%
2023/08/02	1	24.40	0	0.00	24.45	1	17,759	0.01%
2023/08/01	0	24.75	0.9	24.68	24.90	-0.9	17,652	0.00%
2023/07/31	2	24.40	0	0.00	24.40	2	17,308	0.01%
2023/07/28	0.1	24.45	0	0.00	24.40	0.1	17,151	0.00%
2023/07/27	1	24.60	8.1	24.57	24.70	-7.1	16,967	-0.04%
2023/07/26	0	0.00	165	24.45	24.55	-165	16,847	-0.98%	大賣/鉅額交易
2023/07/25	0	0.00	0.2	24.25	24.25	-0.2	16,808	0.00%
2023/07/21	0	0.00	1	24.40	24.40	-1	16,786	-0.01%
2023/07/20	0	0.00	44	24.40	24.45	-44	16,671	-0.26%
2023/07/19	52	24.11	7	24.24	24.10	45	16,429	0.27%
2023/07/17	1	24.05	6	24.00	23.95	-5	16,220	-0.03%
2023/07/14	0	0.00	1	23.45	23.75	-1	16,037	-0.01%
2023/07/13	0	0.00	11	23.31	23.30	-11	15,781	-0.07%
2023/07/12	0	0.00	2	23.40	23.45	-2	15,656	-0.01%
2023/07/10	0.2	23.00	0	0.00	23.00	0.2	15,474	0.00%
2023/07/06	12.1	22.74	0	0.00	22.70	12.1	15,203	0.08%
2023/06/30	1	23.10	0	0.00	23.10	1	14,617	0.01%
2023/06/29	5	23.41	0	23.50	23.30	5	14,416	0.03%
2023/06/28	1	24.10	0	0.00	24.10	1	14,205	0.01%
2023/06/16	2	24.30	0.3	24.45	24.35	1.7	13,201	0.01%
2023/06/15	8	24.34	0	0.00	24.50	8	12,941	0.06%
2023/06/13	0	0.00	1.8	24.39	24.35	-1.8	12,795	-0.01%
2023/06/08	0	24.55	0	24.55	24.50	0	12,731	0.00%
2023/06/07	0	0.00	0	24.40	24.60	0	12,698	0.00%
2023/06/05	1	24.10	2	24.05	24.00	-1	12,327	-0.01%
2023/06/01	0	0.00	1	23.80	23.65	-1	11,882	-0.01%
2023/05/31	2	23.68	4	23.79	23.85	-2	11,750	-0.02%
2023/05/30	0	0.00	3.1	23.75	23.70	-3.1	11,531	-0.03%
2023/05/26	1	23.50	0	0.00	23.50	1	11,831	0.01%
2023/05/25	4	23.30	0	0.00	23.25	4	11,733	0.03%
2023/05/23	0	0.00	0	23.60	23.65	0	11,764	0.00%
2023/05/19	2	23.25	1	23.45	23.45	1	11,540	0.01%
2023/05/18	0	0.00	50	23.25	23.40	-50	11,407	-0.44%
2023/05/17	0	0.00	2	23.08	23.10	-2	11,241	-0.02%
2023/05/16	0	0.00	0.1	22.95	22.95	-0.1	11,131	0.00%
2023/05/15	0	0.00	1	22.90	22.80	-1	11,184	-0.01%
2023/05/12	1	22.70	5	22.60	22.65	-4	11,187	-0.04%
2023/05/11	0.1	22.90	0	0.00	22.90	0.1	11,184	0.00%
2023/05/10	0	23.00	0	0.00	23.00	0	11,214	0.00%
2023/05/09	0	0.00	0	22.95	23.00	0	11,269	0.00%
2023/05/08	1	22.85	0.2	22.90	23.00	0.8	11,402	0.01%
2023/05/05	1	22.80	0	0.00	22.85	1	11,287	0.01%
2023/05/04	0	0.00	1	22.90	22.90	-1	11,529	-0.01%
2023/05/03	1	22.70	3	22.67	22.75	-2	11,598	-0.02%
2023/05/02	2.1	22.67	0	0.00	22.70	2.1	11,941	0.02%
2023/04/24	0	0.00	9	22.35	22.40	-9	12,941	-0.07%
2023/04/18	2	22.50	0	0.00	22.50	2	13,416	0.01%
2023/04/14	1	22.45	0	0.00	22.65	1	13,385	0.01%
2023/04/12	2	22.50	0	0.00	22.55	2	13,309	0.02%
2023/04/10	0	0.00	1	22.45	22.45	-1	13,254	-0.01%
2023/04/07	0	0.00	5	22.40	22.40	-5	13,298	-0.04%
2023/04/06	1	22.30	0	0.00	22.40	1	13,296	0.01%
2023/03/31	1	22.30	0	0.00	22.35	1	13,263	0.01%
2023/03/30	0	22.38	0	0.00	22.30	0	13,892	0.00%
2023/03/28	0	0.00	13	22.25	22.30	-13	15,234	-0.09%
2023/03/23	0	0.00	1	22.25	22.25	-1	16,948	-0.01%
2023/03/21	1	21.90	0	0.00	21.95	1	17,300	0.01%
2023/03/16	4	21.65	0	0.00	21.70	4	17,525	0.02%
2023/03/15	7	22.00	0	0.00	22.05	7	17,526	0.04%
2023/03/14	3	21.95	0	0.00	21.95	3	17,720	0.02%
2023/03/13	1	22.10	0	0.00	22.35	1	17,673	0.01%
2023/03/10	4.5	22.31	0	0.00	22.30	4.5	17,695	0.03%
2023/03/09	0.4	22.71	0	0.00	22.65	0.4	17,675	0.00%
2023/03/08	7.1	22.80	0	0.00	22.80	7.1	18,025	0.04%
2023/03/07	11	22.90	0	0.00	22.90	11	18,236	0.06%
2023/03/06	3	22.60	0	22.73	22.70	3	18,443	0.02%
2023/03/03	1	22.50	15	22.55	22.55	-14	18,560	-0.08%
2023/03/02	8.3	22.34	0	0.00	22.50	8.3	18,833	0.04%
2023/03/01	2.1	22.31	0	0.00	22.40	2.1	19,089	0.01%
2023/02/24	3	22.62	0	22.85	22.75	3	19,163	0.02%
2023/02/23	1.9	22.85	0	22.85	22.85	1.8	19,038	0.01%
2023/02/22	6	22.70	0	22.80	22.75	6	19,150	0.03%
2023/02/15	2	22.65	0	0.00	22.60	2	20,441	0.01%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/13	0	22.85	0	0.00	22.80	0	20,646	0.00%
2023/02/09	3	22.60	0	0.00	22.70	3	20,752	0.01%
2023/02/08	3	22.77	0	0.00	22.65	3	20,833	0.01%
2023/02/07	0	0.00	0	22.80	22.75	0	20,877	0.00%
2023/02/06	1	22.60	1	22.60	22.70	0	20,891	0.00%
2023/02/03	0	0.00	0	22.80	22.75	0	20,910	0.00%
2023/02/02	1	22.80	0	0.00	22.80	1	20,926	0.00%
2023/01/31	4	22.59	0	0.00	22.50	4	20,766	0.02%
2023/01/30	0	0.00	1	23.00	23.05	-1	20,528	0.00%
2023/01/17	0	22.68	0	0.00	22.70	0	20,017	0.00%
2023/01/16	3	22.75	0	22.75	22.70	3	19,985	0.02%
2023/01/13	3	22.53	0	22.55	22.50	3	19,953	0.02%
2023/01/12	0	0.00	1	22.50	22.55	-1	20,144	0.00%
2023/01/11	0.2	22.55	0	0.00	22.45	0.2	20,192	0.00%
2023/01/10	2	22.50	2	22.55	22.60	0	20,130	0.00%
2023/01/09	1	22.35	8	22.44	22.50	-7	20,160	-0.03%
2023/01/03	0	0.00	1	21.50	21.65	-1	20,588	0.00%
2022/12/29	0	21.75	0	0.00	21.65	0	20,735	0.00%
2022/12/27	1	21.95	0	0.00	21.95	1	21,015	0.00%
2022/12/23	0	21.80	0	0.00	21.80	0	21,359	0.00%
2022/12/22	12	21.84	0	0.00	22.00	12	21,515	0.06%
2022/12/19	2	22.20	0	0.00	22.10	2	19,979	0.01%
2022/12/15	0	0.00	1	22.55	22.45	-1	18,528	-0.01%
2022/12/14	1	22.15	0	22.30	22.30	1	18,590	0.01%
2022/12/13	1	22.20	0	22.15	22.10	1	18,554	0.01%
2022/12/12	0	22.40	12.3	22.36	22.40	-12.3	18,353	-0.07%
2022/12/09	0	0.00	0	22.50	22.40	0	18,685	0.00%
2022/12/08	0	22.25	0	0.00	22.30	0	18,729	0.00%
2022/12/06	0	22.50	0.5	22.50	22.50	-0.5	18,692	0.00%
2022/12/05	0	0.00	1	22.65	22.60	-1	18,849	-0.01%
2022/12/02	5	22.45	1.2	22.42	22.45	3.8	18,707	0.02%
2022/12/01	0	0.00	4	22.65	22.60	-4	18,884	-0.02%
2022/11/30	0	0.00	15	22.50	22.60	-15	18,939	-0.08%
2022/11/29	0	0.00	1.5	22.33	22.50	-1.5	18,603	-0.01%
2022/11/28	0	0.00	3	22.27	22.25	-3	18,472	-0.02%
2022/11/25	0	0.00	20	22.25	22.05	-20	18,353	-0.11%
2022/11/24	0	0.00	135.2	22.11	22.30	-135.2	18,308	-0.74%	大賣/鉅額交易
2022/11/23	0	21.90	15	21.85	22.10	-15	18,184	-0.08%
2022/11/21	10	20.90	10	20.90	21.10	0	17,476	0.00%
2022/11/17	0	0.00	51	21.10	21.20	-51	17,355	-0.29%
2022/11/16	2	21.15	0	0.00	21.25	2	17,506	0.01%
2022/11/15	0	0.00	21	21.23	21.45	-21	17,430	-0.12%
2022/11/11	0	0.00	10	20.89	21.20	-10	17,085	-0.06%
2022/11/08	0	0.00	16	20.25	20.30	-16	16,586	-0.10%
2022/11/02	0	20.00	1	20.20	20.20	-1	17,192	-0.01%
2022/10/27	0	0.00	13	19.75	19.70	-13	17,429	-0.07%
2022/10/25	0.9	19.40	0	0.00	19.55	0.9	17,438	0.00%
2022/10/20	2	18.93	0	0.00	19.05	2	17,206	0.01%
2022/10/19	1	19.15	0	0.00	19.00	1	16,983	0.01%
2022/10/18	1	19.10	0	0.00	19.20	1	16,971	0.01%
2022/10/17	4	19.08	0	0.00	19.10	4	17,240	0.02%
2022/10/13	0.5	19.20	0	0.00	19.05	0.5	17,449	0.00%
2022/10/12	0	0.00	0.2	19.35	19.35	-0.2	17,479	0.00%
2022/10/11	1	19.10	4	19.05	19.10	-3	17,665	-0.02%
2022/10/07	1.9	19.55	0	0.00	19.50	1.9	17,951	0.01%
2022/10/06	0	0.00	0.1	19.80	19.70	-0.1	17,997	0.00%
2022/10/05	6	19.52	10	19.55	19.55	-4	18,165	-0.02%
2022/10/04	1	19.40	0	0.00	19.35	1	18,267	0.01%
2022/10/03	2	19.30	0	0.00	19.30	2	18,161	0.01%
2022/09/30	1	19.50	4	19.50	19.55	-3	18,228	-0.02%
2022/09/29	5.8	19.54	0.2	19.80	19.70	5.7	18,341	0.03%
2022/09/28	2	19.60	5	20.00	19.55	-3	18,448	-0.02%
2022/09/27	3	19.90	0	0.00	19.85	3	18,442	0.02%
2022/09/26	4	19.94	3	19.95	19.90	1	18,357	0.01%
2022/09/23	0	0.00	1	20.15	20.15	-1	18,524	-0.01%
2022/09/22	27	20.05	0	0.00	20.05	27	19,226	0.14%
2022/09/21	15	20.32	0	0.00	20.25	15	19,684	0.08%
2022/09/19	30	20.20	0	0.00	20.15	30	21,298	0.14%
2022/09/16	6.1	20.13	0	0.00	20.10	6.1	21,516	0.03%
2022/09/15	14	20.22	0	0.00	20.25	14	21,400	0.07%
2022/09/14	2	20.20	0	0.00	20.20	2	21,398	0.01%
2022/09/13	1	20.85	0	0.00	20.60	1	21,613	0.00%
2022/09/12	1	20.80	2	20.95	20.90	-1	21,885	0.00%
2022/09/08	5	20.55	0	0.00	20.60	5	21,939	0.02%
2022/09/07	31	20.35	0	0.00	20.35	31	22,022	0.14%
2022/09/06	32	20.84	0	0.00	20.85	32	21,977	0.15%
2022/09/05	1	20.20	2	20.25	20.30	-1	22,048	0.00%
2022/09/02	2	20.00	0	0.00	20.00	2	22,311	0.01%
2022/09/01	5	20.04	0	0.00	20.05	5	22,268	0.02%
2022/08/31	0.1	20.25	2	20.35	20.30	-1.9	22,188	-0.01%
2022/08/30	1	20.10	0	0.00	20.20	1	22,154	0.00%
2022/08/29	0	20.20	0	0.00	20.15	0	22,151	0.00%
2022/08/26	0	0.00	2	20.45	20.40	-2	22,303	-0.01%
2022/08/25	0	20.40	0	0.00	20.35	0	22,430	0.00%
2022/08/24	5	20.22	0	0.00	20.25	5	22,775	0.02%
2022/08/23	55	20.30	0	0.00	20.20	55	24,059	0.23%
2022/08/22	0	20.70	0	0.00	20.60	0	24,333	0.00%
2022/08/19	2	20.73	0	0.00	20.80	2	24,662	0.01%
2022/08/18	0	20.85	0	0.00	20.80	0	24,947	0.00%
2022/08/16	0	0.00	1	20.80	20.90	-1	25,572	0.00%
2022/08/12	13	20.61	0	0.00	20.55	13	26,188	0.05%
2022/08/11	2	21.05	3	21.17	21.20	-1	26,372	0.00%
2022/08/10	11	20.75	0	0.00	20.75	11	26,242	0.04%
2022/08/08	0	20.80	0	20.80	20.80	0	26,324	0.00%
2022/08/05	0	0.00	0	20.55	20.70	0	26,431	0.00%
2022/08/04	0.1	20.20	0	0.00	20.20	0.1	26,665	0.00%
2022/08/03	0.1	20.15	5	20.10	20.15	-4.9	26,888	-0.02%
2022/08/01	1	20.25	0	0.00	20.30	1	27,397	0.00%
2022/07/29	1.2	20.02	7	20.25	20.00	-5.8	27,557	-0.02%
2022/07/26	5	19.80	2	19.85	19.90	3	27,525	0.01%
2022/07/25	0	0.00	0	20.00	19.85	0	27,576	0.00%
2022/07/22	0.2	19.75	0	0.00	19.70	0.2	27,700	0.00%
2022/07/20	10	19.30	0	0.00	19.25	10	27,852	0.04%
2022/07/18	2	19.17	0	0.00	19.15	2	28,197	0.01%
2022/07/15	4	18.88	0	0.00	18.80	4	28,120	0.01%
2022/07/14	1	19.65	0	0.00	19.55	1	27,997	0.00%
2022/07/13	1	19.50	0	0.00	19.75	1	28,087	0.00%
2022/07/12	2	19.00	0	0.00	19.10	2	27,910	0.01%
2022/07/11	2	19.65	0	0.00	19.50	2	27,758	0.01%
2022/07/08	0	19.75	0	0.00	19.80	0	27,850	0.00%
2022/07/07	0	0.00	6	19.58	19.85	-6	27,794	-0.02%
2022/07/06	4	19.74	0	0.00	19.40	4	27,587	0.01%
2022/07/05	0	20.05	0	0.00	20.10	0	27,527	0.00%
2022/07/04	1	19.60	0	0.00	19.65	1	27,432	0.00%
2022/07/01	1	19.60	5	19.57	19.60	-4	27,706	-0.01%
2022/06/30	13.3	19.87	0	0.00	19.70	13.3	27,721	0.05%
2022/06/29	8.3	20.33	0	0.00	20.25	8.3	27,239	0.03%
2022/06/28	25	20.94	7	21.05	20.90	18	26,873	0.07%
2022/06/27	3	23.38	0	0.00	23.30	3	25,968	0.01%
2022/06/23	1	23.05	1	23.15	23.10	0	25,258	0.00%
2022/06/21	100	23.35	0	0.00	23.50	100	25,313	0.40%
2022/06/20	8	22.84	3	22.90	22.80	5	25,260	0.02%
2022/06/17	7	22.91	0	0.00	22.90	7	25,147	0.03%
2022/06/16	0.9	23.15	0	0.00	23.10	0.9	24,883	0.00%
2022/06/15	1	23.10	0	0.00	23.05	1	25,242	0.00%
2022/06/14	1	23.15	0	0.00	23.10	1	25,418	0.00%
2022/06/13	1.5	23.12	0	0.00	23.10	1.5	25,588	0.01%
2022/06/09	0	0.00	2	23.25	23.40	-2	25,433	-0.01%
2022/06/07	5	23.40	0	0.00	23.40	5	25,524	0.02%
2022/06/06	1	23.40	1	23.40	23.35	0	25,607	0.00%
2022/06/01	3	23.78	0	0.00	23.70	3	26,271	0.01%
2022/05/30	0	0.00	6	23.90	23.90	-6	24,846	-0.02%
2022/05/27	1	23.10	0	0.00	23.15	1	24,552	0.00%
2022/05/26	5	22.94	0	0.00	22.90	5	24,459	0.02%
2022/05/25	0	0.00	5	23.15	23.05	-5	24,534	-0.02%
2022/05/24	2	23.55	0	0.00	23.30	2	24,758	0.01%
2022/05/23	11	23.15	0	0.00	23.90	11	24,457	0.04%
2022/05/19	12	23.45	0	0.00	23.35	12	24,079	0.05%
2022/05/17	1	23.90	0	0.00	23.75	1	23,817	0.00%
2022/05/16	14	23.84	6	23.55	24.00	8	23,810	0.03%
2022/05/13	2	23.78	1	23.85	23.85	1	23,781	0.00%
2022/05/12	26	24.00	0	0.00	23.65	26	23,718	0.11%
2022/05/11	3	24.42	0	0.00	24.45	3	23,553	0.01%
2022/05/10	4	24.55	1	24.60	24.75	3	23,366	0.01%
2022/05/09	3	25.15	0	0.00	25.00	3	23,084	0.01%
2022/05/06	3.1	25.62	1	25.75	25.60	2.1	22,968	0.01%
2022/05/05	17	25.99	0	0.00	25.90	17	23,182	0.07%
2022/05/04	1	25.90	0	0.00	26.00	1	23,263	0.00%
2022/05/03	4	26.00	5	26.00	25.90	-1	23,456	0.00%
2022/04/29	2	26.10	6	26.10	26.15	-4	23,705	-0.02%
2022/04/28	13	25.80	0	0.00	26.00	13	24,070	0.05%
2022/04/27	2	25.78	0	0.00	25.75	2	23,986	0.01%
2022/04/26	2	26.25	0	0.00	26.15	2	23,937	0.01%
2022/04/25	4	26.00	0	0.00	26.25	4	23,849	0.02%
2022/04/22	2	26.25	0	0.00	26.65	2	23,426	0.01%
2022/04/19	2	26.30	0	0.00	26.15	2	23,403	0.01%
2022/04/18	4	26.30	1	26.40	26.35	3	23,603	0.01%
2022/04/14	4	26.66	0	0.00	26.55	4	23,726	0.02%
2022/04/13	5	26.76	1	26.90	26.95	4	23,695	0.02%
2022/04/12	0	0.00	5	26.70	26.75	-5	23,712	-0.02%
2022/04/11	19	26.82	5	26.80	26.80	14	23,696	0.06%
2022/04/08	8	26.87	0	26.75	26.85	8	23,534	0.03%
2022/04/07	15	27.04	5	26.80	26.70	10	23,473	0.04%
2022/04/06	10	26.70	4	27.10	27.20	6	23,224	0.03%
2022/04/01	0	0.00	12	26.47	26.60	-12	22,973	-0.05%
2022/03/31	0	0.00	0.1	26.45	26.40	-0.1	22,717	0.00%
2022/03/30	20	26.25	4	26.24	26.20	16	22,390	0.07%
2022/03/29	1	25.95	0	0.00	26.05	1	22,151	0.00%
2022/03/28	5	25.75	0	0.00	25.90	5	21,982	0.02%
2022/03/25	3.1	25.80	0	0.00	25.75	3.1	21,812	0.01%
2022/03/24	41	26.05	0	0.00	26.00	41	21,615	0.19%
2022/03/23	2	26.00	1	26.20	26.10	1	21,539	0.00%
2022/03/22	1	26.00	0	0.00	26.00	1	21,164	0.00%
2022/03/21	1	26.25	0	0.00	26.10	1	20,839	0.00%
2022/03/18	8	26.08	0	0.00	26.25	8	20,752	0.04%
2022/03/17	7	25.93	2	26.00	26.00	5	20,274	0.02%
2022/03/16	7	25.56	1	25.65	25.60	6	20,054	0.03%
2022/03/15	2	24.53	0	0.00	24.65	2	19,886	0.01%
2022/03/14	2	24.78	0	0.00	24.85	2	20,291	0.01%
2022/03/10	1	24.70	40	24.80	24.80	-39	20,356	-0.19%
2022/03/09	0	0.00	1	24.20	24.20	-1	20,342	0.00%
2022/03/08	2.1	24.13	0	0.00	24.20	2.1	20,378	0.01%
2022/03/07	13	24.47	0	0.00	24.50	13	20,523	0.06%
2022/03/04	20.1	25.00	0	0.00	25.05	20.1	20,940	0.10%
2022/02/25	1	24.65	0	0.00	24.85	1	20,906	0.00%
2022/02/24	16.5	24.82	60	24.90	24.85	-43.5	20,539	-0.21%
2022/02/21	0	0.00	1	25.35	25.50	-1	19,857	-0.01%
2022/02/16	15	25.35	0	0.00	25.35	15	19,805	0.08%
2022/02/15	3.5	25.26	0	0.00	25.20	3.5	19,751	0.02%
2022/02/14	1	25.30	0	0.00	25.45	1	19,557	0.01%
2022/02/11	0	0.00	1	25.55	25.60	-1	19,487	-0.01%
2022/02/08	2	25.50	0	0.00	25.80	2	20,449	0.01%
2022/01/26	0	0.00	2	25.30	25.25	-2	19,784	-0.01%
2022/01/25	6	25.00	1	25.15	25.15	5	19,723	0.03%
2022/01/24	1	25.05	37	25.10	25.20	-36	19,479	-0.18%
2022/01/21	6	25.50	0	0.00	25.35	6	19,284	0.03%
2022/01/20	0	0.00	3	25.73	25.85	-3	18,829	-0.02%
2022/01/18	1	25.90	0	0.00	25.80	1	18,604	0.01%
2022/01/17	10	25.85	0	0.00	25.85	10	18,362	0.05%
2022/01/14	3	25.93	0	0.00	25.90	3	18,246	0.02%
2022/01/13	19	26.03	15	26.24	26.30	4	18,018	0.02%
2022/01/11	1	25.85	5	25.80	25.85	-4	17,434	-0.02%
2022/01/07	5	25.90	0	0.00	25.75	5	17,213	0.03%
2022/01/06	0	0.00	10	25.40	25.40	-10	16,991	-0.06%
2022/01/03	0	0.00	7	25.40	25.20	-7	16,742	-0.04%
2021/12/30	0	0.00	1	25.35	25.30	-1	16,672	-0.01%
2021/12/29	0	0.00	1	25.25	25.30	-1	16,826	-0.01%
2021/12/20	1	24.80	0	0.00	24.65	1	17,289	0.01%
2021/12/17	0	0.00	1	25.00	25.05	-1	17,136	-0.01%
2021/12/15	0	0.00	0	24.80	24.70	0	17,323	0.00%
2021/12/13	0	0.00	0	25.05	25.00	0	17,667	0.00%
2021/12/08	0.1	25.00	1	25.00	25.05	-0.9	17,426	-0.01%
2021/12/07	1	24.75	0	0.00	24.95	1	16,963	0.01%
2021/12/06	0	0.00	15.3	24.85	24.90	-15.3	16,937	-0.09%
2021/12/01	1	24.25	0	0.00	24.35	1	16,988	0.01%
2021/11/26	10	24.50	0	0.00	24.45	10	15,536	0.06%
2021/11/23	1	24.80	1	24.90	24.75	0	15,603	0.00%
2021/11/22	0	0.00	1	25.00	25.00	-1	15,568	-0.01%
2021/11/19	5	24.90	0	0.00	25.05	5	15,680	0.03%
2021/11/18	0	0.00	1.1	25.24	25.10	-1.1	15,705	-0.01%
2021/11/17	1	25.15	10	25.05	25.15	-9	15,718	-0.06%
2021/11/15	0	0.00	20	24.65	24.75	-20	16,707	-0.12%
2021/11/12	0	0.00	6.2	24.41	24.50	-6.2	17,484	-0.04%
2021/11/10	2	24.40	0	0.00	24.45	2	18,414	0.01%
2021/11/09	33	24.17	0	0.00	24.20	33	19,239	0.17%
2021/11/03	0	0.00	2	24.40	24.50	-2	22,108	-0.01%
2021/11/02	2	24.50	0	0.00	24.35	2	22,223	0.01%
2021/10/26	0	0.00	20	24.95	24.95	-20	22,390	-0.09%
2021/10/18	0	0.00	2	25.00	24.95	-2	23,102	-0.01%
2021/10/15	0	0.00	26	24.70	24.70	-26	23,300	-0.11%
2021/10/14	5	24.25	0	0.00	24.20	5	23,309	0.02%
2021/10/12	0	0.00	1	24.35	24.50	-1	23,840	0.00%
2021/10/08	0	0.00	1	24.60	24.45	-1	24,125	0.00%
2021/10/06	0	0.00	10	24.20	24.45	-10	24,822	-0.04%
2021/10/04	0	0.00	2	24.15	24.20	-2	26,556	-0.01%
2021/10/01	0	0.00	0.1	24.30	24.20	-0.1	27,824	0.00%
2021/09/29	21	24.40	5	24.40	24.40	16	29,489	0.05%
2021/09/24	5	24.60	0	0.00	24.65	5	30,580	0.02%
2021/09/22	2	24.45	5	24.35	24.30	-3	31,348	-0.01%
2021/09/17	18	24.77	0	0.00	24.75	18	31,336	0.06%
2021/09/16	0	0.00	15	25.10	25.05	-15	31,330	-0.05%
2021/09/15	2	25.00	2	25.00	25.10	0	31,613	0.00%
2021/09/14	1	25.05	0.2	25.10	25.10	0.8	31,599	0.00%
2021/09/13	0	0.00	1.3	24.90	24.95	-1.3	31,600	0.00%
2021/09/08	1	24.65	1	24.55	24.65	0	32,056	0.00%
2021/09/07	2.1	24.40	0	0.00	24.30	2.1	31,907	0.01%
2021/09/06	0.1	24.55	0	0.00	24.50	0.1	31,733	0.00%
2021/09/03	0	0.00	7.3	24.58	24.70	-7.3	31,605	-0.02%
2021/09/02	2.1	24.60	0	0.00	24.50	2.1	31,622	0.01%
2021/09/01	3	24.75	0	0.00	24.90	3	31,527	0.01%
2021/08/31	5	24.50	0	0.00	25.00	5	31,415	0.02%
2021/08/30	2	24.70	31.5	24.85	25.00	-29.5	31,276	-0.09%
2021/08/27	1	24.60	1.9	24.45	24.60	-0.9	31,157	0.00%
2021/08/25	10	24.35	20	24.45	24.50	-10	31,322	-0.03%
2021/08/23	10	24.10	0	0.00	24.15	10	31,232	0.03%
2021/08/20	2	23.45	0	0.00	23.65	2	31,253	0.01%
2021/08/19	0	0.00	2	23.88	23.35	-2	31,365	-0.01%
2021/08/18	10.1	23.40	1	23.85	23.90	9.1	30,553	0.03%
2021/08/17	1.1	23.66	0	0.00	23.70	1.1	29,806	0.00%
2021/08/16	11.1	24.00	5	24.00	24.05	6.1	29,438	0.02%
2021/08/13	11.1	23.81	5	24.05	23.70	6.1	29,031	0.02%
2021/08/12	6	24.10	0	0.00	24.40	6	28,259	0.02%
2021/08/11	98	24.09	5	24.33	24.25	93	27,863	0.33%
2021/08/10	1	25.50	0	0.00	25.60	1	25,036	0.00%
2021/08/09	0	0.00	20	25.70	25.80	-20	25,465	-0.08%
2021/08/04	0	0.00	0.5	25.80	25.85	-0.5	28,047	0.00%
2021/08/03	0	0.00	15	25.61	25.80	-15	28,882	-0.05%
2021/08/02	0	0.00	11	25.59	25.65	-11	29,563	-0.04%
2021/07/30	0	25.30	11	25.30	25.40	-11	29,721	-0.04%
2021/07/28	1.1	24.96	14	24.98	25.05	-12.9	30,047	-0.04%
2021/07/27	12	25.28	0	0.00	25.20	12	30,476	0.04%
2021/07/26	5	25.60	0	0.00	25.30	5	31,034	0.02%
2021/07/21	4	25.34	5	25.35	25.40	-1	31,412	0.00%
2021/07/20	0	0.00	3	25.55	25.55	-3	31,558	-0.01%
2021/07/19	4	25.74	4	25.78	25.80	0	31,768	0.00%
2021/07/16	1	25.55	9.1	25.56	25.90	-8.1	32,296	-0.03%
2021/07/15	1	25.30	11	25.34	25.45	-10	32,471	-0.03%
2021/07/14	18	25.41	1	25.45	25.35	17	32,730	0.05%
2021/07/13	9	25.40	4	25.40	25.40	5	33,239	0.02%
2021/07/12	4	25.55	5	25.71	25.50	-1	33,620	0.00%
2021/07/09	35	25.52	0	0.00	25.55	35	33,562	0.10%
2021/07/08	19	27.18	2	27.20	27.15	17	32,318	0.05%
2021/07/07	33	27.14	7	27.01	27.00	26	31,327	0.08%
2021/07/06	3	27.50	5.9	27.52	27.50	-2.9	30,601	-0.01%
2021/07/05	1	27.10	0.1	27.00	27.10	0.9	29,965	0.00%
2021/07/02	0.8	26.60	0	0.00	26.50	0.8	29,310	0.00%
2021/07/01	150	26.70	0	0.00	26.65	150	29,080	0.52%	大買/鉅額交易
2021/06/29	0	0.00	2	26.48	26.40	-2	28,431	-0.01%
2021/06/28	0	0.00	5	26.60	26.40	-5	28,485	-0.02%
2021/06/25	0	0.00	41	26.40	26.45	-41	28,490	-0.14%
2021/06/24	10	25.71	0	0.00	26.05	10	28,283	0.04%
2021/06/23	0	0.00	1	25.55	25.45	-1	28,014	0.00%
2021/06/22	40	25.38	1	25.20	25.35	39	28,100	0.14%
2021/06/21	1	24.80	0	0.00	25.05	1	28,630	0.00%
2021/06/17	0	0.00	1	25.30	25.45	-1	28,248	0.00%
2021/06/15	0	0.00	20	25.50	25.40	-20	28,666	-0.07%
2021/06/08	1	25.85	0	0.00	25.85	1	28,979	0.00%
2021/06/07	2	25.35	2	25.70	25.50	0	29,250	0.00%
2021/06/04	5	25.75	0	0.00	25.80	5	29,378	0.02%
2021/06/03	2	26.05	4	26.13	26.00	-2	29,915	-0.01%
2021/06/02	1	25.90	2	25.85	25.95	-1	29,821	0.00%
2021/06/01	1	25.60	2	25.55	25.70	-1	29,832	0.00%
2021/05/31	0	0.00	21	25.70	25.60	-21	30,030	-0.07%
2021/05/28	1	25.50	0	0.00	25.60	1	30,162	0.00%
2021/05/27	2	25.05	1	25.00	25.20	1	30,177	0.00%
2021/05/25	2	25.20	0	0.00	25.05	2	30,710	0.01%
2021/05/24	0	0.00	1	25.00	25.00	-1	30,743	0.00%
2021/05/21	0	0.00	4.1	24.92	24.65	-4.1	30,946	-0.01%
2021/05/20	1	24.25	11	24.20	24.45	-10	30,872	-0.03%
2021/05/19	2	24.55	3	24.27	24.35	-1	30,853	0.00%
2021/05/18	8	24.32	3	24.45	24.45	5	30,994	0.02%
2021/05/17	11	23.63	3.1	23.74	23.15	7.9	31,119	0.03%
2021/05/14	23.1	24.39	3	24.40	24.30	20.1	30,635	0.07%
2021/05/13	27	24.03	0	0.00	23.90	27	30,338	0.09%
2021/05/12	29.1	24.79	35.1	24.68	24.50	-6	29,615	-0.02%
2021/05/11	0	26.00	2	26.13	26.00	-2	28,544	-0.01%
2021/05/10	3	26.62	0	0.00	26.70	3	27,950	0.01%
2021/05/07	10	26.00	0	0.00	25.90	10	27,688	0.04%
2021/05/05	20	25.25	1	25.55	25.30	19	27,710	0.07%
2021/05/04	4	25.04	1.4	25.04	25.05	2.7	27,712	0.01%
2021/05/03	1	25.85	0	0.00	25.50	1	27,339	0.00%
2021/04/29	15	25.94	65	25.96	26.00	-50	27,011	-0.19%
2021/04/28	15	26.30	64	26.26	26.10	-49	26,932	-0.18%
2021/04/27	115	26.35	70	26.33	26.35	45	27,206	0.17%	大買/
2021/04/26	7	26.31	4	26.40	26.50	3	27,213	0.01%
2021/04/23	5	25.94	0	0.00	25.90	5	27,149	0.02%
2021/04/22	50	26.23	4	26.25	25.95	46	27,237	0.17%
2021/04/21	2	25.75	0.6	25.70	25.70	1.4	26,943	0.01%
2021/04/20	1	25.65	1	25.70	26.00	0	26,736	0.00%
2021/04/19	4	26.00	5.1	25.26	26.10	-1.1	26,707	0.00%
2021/04/16	1	24.50	7	24.50	24.75	-6	26,605	-0.02%
2021/04/15	12	23.68	1	23.65	24.00	11	26,518	0.04%
2021/04/14	0	0.00	3	23.17	23.30	-3	26,644	-0.01%
2021/04/13	31	23.38	0	0.00	23.15	31	27,103	0.11%
2021/04/12	3	23.30	2	23.13	23.35	1	27,030	0.00%
2021/04/09	1	23.00	21.5	23.00	23.00	-20.5	27,048	-0.08%
2021/04/08	10	22.60	0	0.00	22.70	10	27,106	0.04%
2021/04/07	0	0.00	2	22.65	22.60	-2	27,622	-0.01%
2021/03/30	0	0.00	4	22.35	22.65	-4	27,221	-0.01%
2021/03/29	5	22.30	0	0.00	22.35	5	27,001	0.02%
2021/03/26	0	0.00	3	22.30	22.25	-3	26,987	-0.01%
2021/03/25	5	22.28	5	22.22	22.30	0	27,069	0.00%
2021/03/24	1	22.20	65	22.18	22.15	-64	27,044	-0.24%
2021/03/19	1.1	21.71	0	0.00	21.65	1.1	26,777	0.00%
2021/03/18	0.4	21.90	9	22.00	21.90	-8.6	26,807	-0.03%
2021/03/17	1	21.75	1	21.80	21.80	0	27,337	0.00%
2021/03/16	0	0.00	0.1	21.90	21.90	-0.1	27,717	0.00%
2021/03/15	1	21.95	0.1	22.00	21.90	0.9	27,954	0.00%
2021/03/12	1	21.65	0	0.00	21.90	1	28,231	0.00%
2021/03/11	3	21.85	1	22.00	21.85	2	28,344	0.01%
2021/03/10	0	0.00	3	21.85	21.85	-3	28,221	-0.01%
2021/03/09	3	21.60	2	21.60	21.65	1	28,080	0.00%
2021/03/05	20	21.10	0	0.00	21.20	20	27,675	0.07%
2021/03/04	1	21.05	10	21.15	21.15	-9	28,230	-0.03%
2021/03/03	17	21.22	18	21.40	21.40	-1	28,115	0.00%
2021/03/02	6	21.40	1	21.25	21.05	5	27,970	0.02%
2021/02/26	10.9	21.38	2	21.65	21.25	8.9	27,931	0.03%
2021/02/25	1	21.75	3	21.85	22.00	-2	27,512	-0.01%
2021/02/24	1	21.65	0	0.00	21.60	1	27,685	0.00%
2021/02/23	2	21.80	3	21.65	21.65	-1	27,761	0.00%
2021/02/19	0	0.00	1	21.15	21.30	-1	27,900	0.00%
2021/02/18	1	21.50	0	0.00	21.40	1	28,157	0.00%
2021/02/17	0	21.20	5	21.41	21.40	-5	28,116	-0.02%
2021/02/05	0	0.00	2	20.93	21.00	-2	27,885	-0.01%
2021/02/04	2	20.75	1	20.80	20.75	1	27,984	0.00%
2021/02/03	0	0.00	4	20.85	20.85	-4	28,672	-0.01%
2021/02/02	1	20.85	7	20.73	20.65	-6	28,927	-0.02%
2021/02/01	6	20.00	0	0.00	20.20	6	28,724	0.02%
2021/01/29	1	19.90	3	20.35	19.90	-2	28,620	-0.01%
2021/01/28	7	20.21	1	20.45	20.30	6	28,297	0.02%
2021/01/27	0	0.00	2	21.05	20.65	-2	28,048	-0.01%
2021/01/26	0	0.00	4	20.75	20.70	-4	28,082	-0.01%
2021/01/25	5	20.60	0	0.00	20.85	5	27,906	0.02%
2021/01/22	3	20.70	10.1	20.70	20.75	-7.1	27,860	-0.03%
2021/01/21	10	21.05	22	21.00	21.00	-12	27,613	-0.04%
2021/01/20	17	20.80	2	20.65	20.65	15	27,314	0.05%
2021/01/19	0	0.00	5	21.28	21.30	-5	26,815	-0.02%
2021/01/18	2	20.68	6	20.83	21.00	-4	26,607	-0.02%
2021/01/15	3	21.02	0	0.00	21.00	3	26,260	0.01%
2021/01/14	11	21.10	6	21.09	21.20	5	26,052	0.02%
2021/01/13	4	21.43	38.5	21.40	21.40	-34.5	25,666	-0.13%
2021/01/12	24.1	21.46	16	21.30	21.25	8.1	25,327	0.03%
2021/01/11	1	21.70	1	21.75	21.90	0	24,835	0.00%
2021/01/08	15	21.36	60.3	21.25	21.35	-45.3	24,160	-0.19%
2021/01/07	1	21.05	5	21.03	21.00	-4	23,651	-0.02%
2021/01/06	1	20.55	3.2	20.70	20.65	-2.2	23,176	-0.01%
2021/01/05	0	0.00	10	20.55	20.55	-10	22,544	-0.04%
2021/01/04	7	20.36	6.1	20.38	20.45	0.9	22,539	0.00%
2020/12/31	10	20.51	10.1	20.52	20.55	-0.1	22,451	0.00%
2020/12/30	1.1	19.92	24	20.14	20.40	-22.9	22,175	-0.10%
2020/12/29	2	19.95	4.1	19.97	19.95	-2.1	21,846	-0.01%
2020/12/28	0	0.00	2	19.80	19.80	-2	21,822	-0.01%
2020/12/25	0	0.00	1	19.70	19.70	-1	21,884	0.00%
2020/12/24	0	0.00	1	19.70	19.75	-1	22,020	0.00%
2020/12/23	2	19.55	1	19.55	19.55	1	22,183	0.00%
2020/12/22	0	0.00	14	19.70	19.65	-14	22,425	-0.06%
2020/12/21	0	0.00	2	19.70	19.90	-2	22,902	-0.01%
2020/12/17	0	0.00	1	19.70	19.65	-1	23,043	0.00%
2020/12/16	0	0.00	3	19.75	19.80	-3	23,204	-0.01%
2020/12/15	20	19.50	0	0.00	19.50	20	23,233	0.09%
2020/12/14	0	0.00	1	20.00	19.85	-1	23,077	0.00%
2020/12/11	1	19.75	4	19.80	19.80	-3	22,937	-0.01%
2020/12/10	17	19.49	7	19.51	19.40	10	22,235	0.04%
2020/12/09	0	0.00	5	19.47	19.45	-5	21,897	-0.02%
2020/12/07	0	0.00	36	19.30	19.30	-36	21,525	-0.17%
2020/12/04	0.1	19.30	0	0.00	19.40	0.1	21,504	0.00%
2020/12/02	1	19.25	24	19.35	19.40	-23	21,737	-0.11%
2020/11/30	36	19.15	0	0.00	19.10	36	22,211	0.16%
2020/11/27	1.1	19.20	0	0.00	19.30	1.1	21,863	0.00%
2020/11/26	0.3	19.15	0	0.00	19.25	0.3	22,098	0.00%
2020/11/25	3	19.30	0	0.00	19.25	3	22,312	0.01%
2020/11/23	7	19.35	24	19.30	19.40	-17	21,966	-0.08%
2020/11/19	1	18.95	1	19.00	18.95	0	21,811	0.00%
2020/11/18	0	0.00	11	18.91	19.05	-11	21,827	-0.05%
2020/11/17	0	0.00	2	18.95	18.90	-2	21,713	-0.01%
2020/11/16	0	0.00	5	18.75	18.80	-5	22,230	-0.02%
2020/11/13	2	18.50	0	0.00	18.50	2	22,624	0.01%
2020/11/12	2	18.70	40	18.80	18.60	-38	22,661	-0.17%
2020/11/11	0	0.00	1	18.80	19.05	-1	22,874	0.00%
2020/11/10	0	0.00	68	18.50	18.60	-68	22,416	-0.30%
2020/11/09	26	18.33	0.3	18.30	18.35	25.7	22,141	0.12%
2020/11/06	10	18.15	0	0.00	18.30	10	22,256	0.04%
2020/11/04	0	18.10	0	0.00	18.15	0	23,273	0.00%
2020/11/03	5	18.10	1	18.10	18.10	4	23,833	0.02%
2020/10/30	16	17.62	0	0.00	17.75	16	24,298	0.07%
2020/10/29	60	17.67	0	0.00	17.65	60	24,420	0.25%
2020/10/28	21	17.88	0	0.00	17.90	21	24,631	0.09%
2020/10/26	1	17.90	1	18.05	18.05	0	25,533	0.00%
2020/10/23	0	0.00	10	18.00	17.95	-10	26,032	-0.04%
2020/10/22	0	0.00	2	18.00	18.10	-2	26,257	-0.01%
2020/10/21	0	0.00	3	17.90	17.85	-3	26,298	-0.01%
2020/10/19	2	17.83	0	0.00	17.80	2	26,680	0.01%
2020/10/15	0	0.00	5	18.05	18.00	-5	26,843	-0.02%
2020/10/14	0	0.00	2	18.05	18.15	-2	26,907	-0.01%
2020/10/13	0	0.00	235	18.00	18.10	-235	26,909	-0.87%	大賣/鉅額交易
2020/10/12	0	0.00	1	18.15	18.20	-1	27,287	0.00%
2020/10/08	1	18.00	2	18.10	18.20	-1	27,716	0.00%
2020/10/07	2	18.10	0.1	18.10	18.00	1.9	27,896	0.01%
2020/10/06	6	17.99	5	18.06	18.20	1	28,247	0.00%
2020/10/05	2.6	17.86	0	0.00	17.85	2.6	28,399	0.01%
2020/09/30	1	17.60	0	0.00	17.80	1	28,677	0.00%
2020/09/29	2	17.65	0	0.00	17.65	2	29,032	0.01%
2020/09/28	3	17.47	3	17.80	17.70	0	29,492	0.00%
2020/09/25	6	17.23	0	0.00	17.30	6	29,702	0.02%
2020/09/24	20	17.33	1	17.25	17.15	19	29,566	0.06%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/22	27.8	17.84	10	17.85	17.75	17.8	28,906	0.06%
2020/09/21	4	18.09	0	0.00	18.00	4	28,791	0.01%
2020/09/18	12	18.24	3	18.20	18.30	9	29,331	0.03%
2020/09/17	0.1	18.35	0	0.00	18.30	0.1	29,696	0.00%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	0	0.00	2	18.20	18.25	-2	30,865	-0.01%
2020/09/10	10	18.20	0	0.00	18.30	10	31,779	0.03%
2020/09/09	6	18.16	0	0.00	18.20	6	32,165	0.02%
2020/09/08	1	18.30	0	0.00	18.30	1	32,517	0.00%
2020/09/07	2	18.28	0	0.00	18.25	2	33,207	0.01%
2020/09/04	59	18.25	50	18.25	18.20	9	34,168	0.03%
2020/09/03	10	18.40	10	18.70	18.40	0	34,801	0.00%
2020/09/02	5	18.28	2	18.35	18.30	3	35,108	0.01%
2020/09/01	0	0.00	7	18.35	18.30	-7	35,668	-0.02%
2020/08/31	5	18.30	0	0.00	18.40	5	35,587	0.01%
2020/08/26	1	18.40	1	18.40	18.40	0	36,580	0.00%
2020/08/25	0	0.00	1	18.50	18.45	-1	36,520	0.00%
2020/08/24	6	18.44	0	0.00	18.45	6	37,617	0.02%
2020/08/21	0	0.00	50	18.65	18.60	-50	37,734	-0.13%
2020/08/20	68	18.47	0	0.00	18.45	68	37,786	0.18%
2020/08/19	6.1	18.86	0	0.00	18.85	6.1	37,438	0.02%
2020/08/17	21	18.61	1	18.90	18.80	20	37,137	0.05%
2020/08/14	21	19.10	14	19.10	19.10	7	36,857	0.02%
2020/08/13	0	0.00	2	19.08	19.10	-2	36,719	-0.01%
2020/08/12	10	19.01	25	18.95	19.05	-15	36,886	-0.04%
2020/08/11	6	19.26	4	19.28	19.15	2	36,645	0.01%
2020/08/10	13	19.16	3	19.33	19.15	10	36,696	0.03%
2020/08/07	10	18.85	3	18.90	18.70	7	36,399	0.02%
2020/08/06	0	0.00	19	18.46	18.65	-19	35,980	-0.05%
2020/08/05	0	0.00	1	18.30	18.25	-1	35,709	0.00%
2020/08/04	0	0.00	5	18.25	18.20	-5	36,099	-0.01%
2020/08/03	25	17.95	4	18.05	17.95	21	36,384	0.06%
2020/07/31	3	18.02	0	0.00	18.00	3	36,288	0.01%
2020/07/30	3.3	18.30	53	18.49	18.35	-49.7	36,203	-0.14%
2020/07/29	50	18.35	9	18.34	18.30	41	36,146	0.11%
2020/07/28	10	17.90	0	0.00	17.90	10	36,099	0.03%
2020/07/27	36	17.88	1	18.05	17.80	35	36,335	0.10%
2020/07/24	2	18.10	2	18.13	18.00	0	36,476	0.00%
2020/07/23	1	18.15	1	18.20	18.20	0	36,658	0.00%
2020/07/22	0	0.00	2	18.25	18.30	-2	36,791	-0.01%
2020/07/21	1	18.25	6	18.22	18.15	-5	36,801	-0.01%
2020/07/20	6	18.15	3	18.20	18.15	3	36,791	0.01%
2020/07/17	8	18.34	19	18.37	18.30	-11	36,879	-0.03%
2020/07/16	0	0.00	15	18.49	18.40	-15	37,225	-0.04%
2020/07/15	1	18.45	14	18.44	18.40	-13	36,877	-0.04%
2020/07/14	0	0.00	6	18.39	18.35	-6	36,625	-0.02%
2020/07/13	0	0.00	50	18.13	18.30	-50	36,616	-0.14%
2020/07/10	46	17.96	4	17.95	17.90	42	36,457	0.12%
2020/07/09	17	18.16	5	18.14	18.10	12	36,534	0.03%
2020/07/08	11	18.17	0	0.00	18.10	11	36,229	0.03%
2020/07/07	3	18.22	3	18.18	18.15	0	36,084	0.00%
2020/07/06	33	18.04	1	17.95	18.00	32	35,682	0.09%
2020/07/02	2	17.68	0	0.00	17.65	2	35,496	0.01%
2020/07/01	0	0.00	1	17.55	17.60	-1	35,663	0.00%
2020/06/29	35	17.50	0	0.00	17.45	35	35,824	0.10%
2020/06/24	1	18.45	5	18.38	18.40	-4	35,173	-0.01%
2020/06/23	59	18.14	2	18.18	18.20	57	34,964	0.16%
2020/06/22	15	18.20	0	0.00	18.20	15	34,606	0.04%
2020/06/19	68	18.33	0	0.00	18.15	68	34,806	0.20%
2020/06/18	28	18.42	9	18.40	18.35	19	34,425	0.06%
2020/06/17	2	18.50	129	18.39	18.50	-127	34,220	-0.37%	大賣/鉅額交易
2020/06/16	0	0.00	13	18.30	18.30	-13	34,300	-0.04%
2020/06/15	7	18.06	1	18.00	17.95	6	34,509	0.02%
2020/06/12	64	17.78	2	17.80	17.85	62	34,464	0.18%
2020/06/11	132	18.40	25	18.45	18.05	107	34,231	0.31%	大買/鉅額交易
2020/06/10	9	18.39	0	0.00	18.50	9	33,418	0.03%
2020/06/09	12	18.43	0	0.00	18.15	12	33,157	0.04%
2020/06/08	8	18.04	20	18.00	18.05	-12	32,747	-0.04%
2020/06/05	2	17.25	3	17.50	17.50	-1	32,054	0.00%
2020/06/04	4	17.43	2	17.45	17.35	2	31,904	0.01%
2020/06/03	7	17.31	1	17.35	17.35	6	31,794	0.02%
2020/06/02	1	16.95	91	16.96	17.00	-90	31,531	-0.29%
2020/06/01	11	16.43	0	0.00	16.65	11	31,291	0.04%
2020/05/29	73	16.43	0	0.00	16.25	73	31,029	0.24%
2020/05/28	5	16.65	160	16.55	16.50	-155	29,862	-0.52%	大賣/鉅額交易
2020/05/27	5	16.70	1	16.70	16.65	4	29,818	0.01%
2020/05/26	10	16.60	0	0.00	16.60	10	29,731	0.03%
2020/05/25	13	16.17	0	0.00	16.30	13	29,422	0.04%
2020/05/22	49	16.26	0	0.00	16.15	49	29,333	0.17%
2020/05/20	20	16.24	1	16.30	16.20	19	28,867	0.07%
2020/05/19	12	16.29	0	0.00	16.25	12	28,717	0.04%
2020/05/18	12	16.23	1	16.25	16.20	11	28,462	0.04%
2020/05/15	46	16.36	30	16.30	16.25	16	28,287	0.06%
2020/05/14	48	16.45	30	16.40	16.30	18	27,882	0.06%
2020/05/13	3	16.50	0	0.00	16.65	3	27,223	0.01%
2020/05/12	65	16.56	1	16.50	16.50	64	27,179	0.24%
2020/05/11	2	16.75	0	0.00	16.70	2	26,813	0.01%
2020/05/08	37	16.45	30	16.55	16.40	7	26,413	0.03%
2020/05/07	60	16.40	0	0.00	16.40	60	25,922	0.23%
2020/05/06	44	16.40	0	0.00	16.35	44	25,757	0.17%
2020/05/05	29	16.56	0	0.00	16.55	29	25,586	0.11%
2020/05/04	32	16.53	0	0.00	16.50	32	25,602	0.12%
2020/04/30	0	0.00	51	17.12	17.10	-51	25,557	-0.20%
2020/04/29	10	16.70	11	16.70	16.75	-1	25,265	0.00%
2020/04/28	0	0.00	1	16.45	16.40	-1	25,149	0.00%
2020/04/27	20	16.40	2	16.40	16.40	18	25,295	0.07%
2020/04/24	51	16.15	0	0.00	16.10	51	25,180	0.20%
2020/04/23	1	16.20	0	0.00	16.15	1	25,129	0.00%
2020/04/22	35	15.85	30	16.00	16.00	5	24,952	0.02%
2020/04/21	5	16.38	1.1	16.57	16.10	3.9	24,786	0.02%
2020/04/17	2	17.00	1	17.10	16.85	1	24,604	0.00%
2020/04/16	2	16.85	0	16.90	16.80	2	24,291	0.01%
2020/04/15	1	17.20	4.4	17.13	17.20	-3.4	23,996	-0.01%
2020/04/14	1	16.65	0	16.75	16.70	1	23,783	0.00%
2020/04/13	1	16.10	0	0.00	16.05	1	23,415	0.00%
2020/04/10	0	0.00	12	16.29	16.30	-12	23,370	-0.05%
2020/04/09	3	15.87	1	15.90	15.90	2	23,099	0.01%
2020/04/07	12	15.52	0	0.00	15.65	12	22,853	0.05%
2020/04/06	0	0.00	85	15.40	15.50	-85	22,683	-0.37%
2020/04/01	14	15.29	0	0.00	15.30	14	22,505	0.06%
2020/03/31	58	15.56	0	0.00	15.55	58	22,246	0.26%
2020/03/30	53	15.59	0	0.00	15.60	53	21,954	0.24%
2020/03/27	2	15.85	55	16.04	16.00	-53	21,881	-0.24%
2020/03/26	55	15.73	0	0.00	15.60	55	21,472	0.26%
2020/03/25	9	15.80	3	15.90	15.75	6	21,633	0.03%
2020/03/24	0	0.00	23	15.46	15.20	-23	21,202	-0.11%
2020/03/23	25	14.40	3	14.30	14.20	22	20,964	0.10%
2020/03/20	55	14.74	56	15.21	15.25	-1	20,825	0.00%
2020/03/19	7	14.31	0	0.00	14.00	7	20,143	0.03%
2020/03/17	3.2	15.70	4	15.65	15.60	-0.8	19,341	0.00%
2020/03/16	9	16.64	0	0.00	16.45	9	18,682	0.05%
2020/03/13	1	16.05	0	0.00	17.40	1	18,147	0.01%
2020/03/12	1	17.60	0	0.00	17.50	1	17,458	0.01%
2020/03/11	3	18.37	0	0.00	18.25	3	16,988	0.02%
2020/03/10	2	18.30	22	18.35	18.50	-20	16,933	-0.12%
2020/03/09	2	18.60	0	0.00	18.40	2	16,827	0.01%
2020/03/05	0	0.00	1	19.60	19.50	-1	16,253	-0.01%
2020/03/04	1	19.15	0	0.00	19.30	1	15,947	0.01%
2020/03/03	13	19.22	0	0.00	19.20	13	15,888	0.08%
2020/02/27	1	19.40	0	0.00	19.20	1	15,882	0.01%
2020/02/25	16	19.75	0	0.00	19.75	16	15,345	0.10%
2020/02/24	2	19.85	0	0.00	19.85	2	15,350	0.01%
2020/02/20	6	20.33	0	0.00	20.30	6	15,082	0.04%
2020/02/19	2	20.20	14	20.30	20.30	-12	14,943	-0.08%
2020/02/12	2	20.20	0	0.00	20.05	2	14,952	0.01%
2020/02/06	6	20.25	0	0.00	20.25	6	15,022	0.04%
2020/02/05	0	0.00	1	20.10	20.20	-1	14,693	-0.01%
2020/01/31	2	19.45	2	19.50	19.70	0	14,092	0.00%
2020/01/30	34	19.66	0	0.00	19.35	34	13,876	0.25%
2020/01/16	0	0.00	3	20.38	20.40	-3	13,122	-0.02%
2020/01/15	0	0.00	3.5	20.47	20.40	-3.5	13,157	-0.03%
2020/01/14	0	0.00	100	20.25	20.35	-100	13,092	-0.76%
2020/01/13	102	20.15	0	0.00	20.20	102	12,868	0.79%	大買/鉅額交易
2019/12/31	3	20.35	0	0.00	20.20	3	13,277	0.02%
2019/12/27	0	0.00	0	20.35	20.45	0	13,311	0.00%
2019/12/20	1	20.25	7	20.22	20.35	-6	13,634	-0.04%
2019/12/18	0	0.00	9	20.09	20.15	-9	13,281	-0.07%
2019/12/16	2	20.10	0	20.10	20.05	2	13,420	0.01%
2019/12/13	1	20.10	0	0.00	20.25	1	13,263	0.01%
2019/12/12	2	19.90	0	0.00	19.85	2	12,993	0.02%
2019/12/09	2	19.90	0	0.00	19.90	2	12,964	0.02%
2019/12/06	0	0.00	1	19.80	19.90	-1	13,200	-0.01%
2019/12/05	0	0.00	0.2	19.70	19.65	-0.2	13,507	0.00%
2019/11/29	0.4	19.75	0	0.00	19.75	0.4	13,625	0.00%
2019/11/11	0	0.00	5	19.85	19.90	-5	16,271	-0.03%
2019/11/08	0	0.00	12	19.83	19.90	-12	16,395	-0.07%
2019/11/06	0.9	19.90	4	19.85	19.95	-3.1	16,723	-0.02%
2019/11/05	5.3	19.45	3	19.50	19.60	2.3	16,526	0.01%
2019/11/04	0	0.00	1	19.20	19.30	-1	16,497	-0.01%
2019/10/29	2	18.90	1	19.00	19.00	1	16,710	0.01%
2019/10/25	0	0.00	1	19.00	19.00	-1	16,658	-0.01%
2019/10/24	0	0.00	0.5	18.90	19.00	-0.5	16,786	0.00%
2019/10/15	0	0.00	0.5	18.70	18.70	-0.5	16,339	0.00%
2019/09/16	22	19.05	0.5	19.10	19.10	21.5	16,645	0.13%
2019/09/11	0	0.00	6	19.08	19.10	-6	17,361	-0.03%
2019/09/10	0	0.00	2.9	19.05	19.15	-2.9	17,333	-0.02%
2019/09/09	1	18.95	3	18.95	19.00	-2	17,152	-0.01%
2019/09/06	1	18.45	0	0.00	18.65	1	16,864	0.01%
2019/09/03	0	0.00	75	18.20	18.15	-75	16,613	-0.45%
2019/08/29	5	18.00	10	18.00	17.95	-5	16,583	-0.03%
2019/08/27	2	18.10	0	0.00	18.00	2	16,477	0.01%
2019/08/26	0	0.00	3	18.10	18.25	-3	16,327	-0.02%
2019/08/21	0	0.00	3	18.50	18.40	-3	16,663	-0.02%
2019/08/20	1	18.25	129.3	18.31	18.50	-128.3	16,517	-0.78%	大賣/鉅額交易
2019/08/19	0	17.90	8	18.09	18.00	-8	16,026	-0.05%
2019/08/16	2	17.75	0	0.00	17.60	2	15,940	0.01%
2019/08/15	0	0.00	7	17.30	17.40	-7	15,756	-0.04%
2019/08/07	0	0.00	1	17.00	17.00	-1	15,567	-0.01%
2019/08/06	2	16.75	0	0.00	16.85	2	15,609	0.01%
2019/08/02	0	0.00	2	17.05	17.05	-2	15,486	-0.01%
2019/07/31	2	17.50	0	0.00	17.50	2	15,257	0.01%
2019/07/25	0	0.00	23	17.55	17.45	-23	15,568	-0.15%
2019/07/23	0	0.00	2	17.55	17.60	-2	15,543	-0.01%
2019/07/19	0	0.00	5	17.75	17.60	-5	15,547	-0.03%
2019/07/17	0	0.00	1	17.55	17.70	-1	15,543	-0.01%
2019/07/16	2	17.65	0	0.00	17.60	2	15,363	0.01%
2019/07/11	1	17.95	0	0.00	18.00	1	15,112	0.01%
2019/07/02	8	18.05	0	0.00	17.85	8	15,704	0.05%
2019/07/01	0	0.00	1	18.95	18.95	-1	15,717	-0.01%
2019/06/27	0	0.00	1	18.85	18.85	-1	15,222	-0.01%
2019/06/25	2	18.70	0	0.00	18.70	2	15,680	0.01%
2019/06/24	2	18.85	1	18.85	18.90	1	15,614	0.01%
2019/06/21	85	18.85	1	18.90	18.90	84	15,560	0.54%
2019/06/20	0	0.00	2	18.80	18.85	-2	15,364	-0.01%
2019/06/19	0	0.00	7	18.59	18.60	-7	15,201	-0.05%
2019/06/18	0	0.00	0	18.10	18.10	0	14,838	0.00%
2019/06/10	0	0.00	2.1	18.10	18.10	-2.1	15,857	-0.01%
2019/06/06	1	18.00	0	0.00	18.05	1	15,933	0.01%
2019/05/28	2	17.30	0	0.00	17.30	2	16,589	0.01%
2019/05/24	0	0.00	4	17.50	17.50	-4	16,327	-0.02%
2019/05/14	2	17.25	0	0.00	17.25	2	17,152	0.01%
2019/05/13	0	0.00	1	17.55	17.45	-1	17,373	-0.01%
2019/05/10	0	0.00	2	17.70	17.60	-2	17,596	-0.01%
2019/05/09	5	17.75	1	17.65	17.55	4	17,966	0.02%
2019/05/03	0	0.00	2	17.90	18.00	-2	18,229	-0.01%
2019/04/22	0	0.00	15.1	17.65	17.70	-15.1	19,512	-0.08%
2019/04/16	0	0.00	5	17.80	17.90	-5	20,457	-0.02%
2019/04/15	4	17.75	1	17.75	17.75	3	20,602	0.01%
2019/04/11	0	0.00	5	17.75	17.75	-5	20,740	-0.02%
2019/04/08	0	0.00	16	17.68	17.65	-16	20,407	-0.08%
2019/04/03	0	0.00	10	17.63	17.45	-10	20,266	-0.05%
2019/04/01	0	0.00	10	17.50	17.55	-10	20,339	-0.05%
2019/03/29	1	17.45	0	0.00	17.55	1	20,348	0.00%
2019/03/28	0	0.00	4	17.30	17.35	-4	20,252	-0.02%
2019/03/20	0	0.00	2.4	17.47	17.65	-2.4	21,089	-0.01%
2019/03/14	1	17.80	0	0.00	17.70	1	20,942	0.00%
2019/03/11	5	17.50	0	0.00	17.45	5	21,444	0.02%
2019/03/06	0	0.00	4	17.50	17.50	-4	22,415	-0.02%
2019/03/05	0	0.00	2	17.40	17.45	-2	22,413	-0.01%
2019/02/20	0	0.00	3	17.10	17.15	-3	21,475	-0.01%
2019/02/18	0	0.00	20	17.10	17.15	-20	21,766	-0.09%
2019/02/13	0	0.00	2	16.95	17.05	-2	21,736	-0.01%
2019/02/12	0	0.00	3.1	17.00	17.00	-3.1	21,537	-0.01%
2019/02/11	1	16.90	0	0.00	16.85	1	21,295	0.00%
2019/01/25	0	0.00	2	16.90	16.75	-2	20,816	-0.01%
2019/01/24	0	0.00	0.7	16.70	16.80	-0.7	20,738	0.00%
2019/01/22	0	0.00	3	16.55	16.50	-3	20,268	-0.01%
2019/01/21	0	0.00	1	16.35	16.50	-1	20,205	0.00%
2019/01/16	0	16.25	0	16.25	16.25	0	20,207	0.00%
2019/01/15	1	16.05	6	16.10	16.15	-5	20,473	-0.02%
2019/01/11	1	15.85	0	0.00	15.85	1	20,153	0.00%
2019/01/09	0	0.00	5	15.75	15.70	-5	19,793	-0.03%
2019/01/08	0	0.00	7	15.50	15.55	-7	19,514	-0.04%
2019/01/03	2	15.05	0	0.00	15.10	2	20,560	0.01%
2018/12/20	1	15.10	0	0.00	15.15	1	21,459	0.00%
2018/12/19	0	0.00	2	15.35	15.40	-2	21,340	-0.01%
2018/12/13	0	0.00	5	15.35	15.45	-5	22,154	-0.02%
2018/12/11	0.5	15.25	0	0.00	15.20	0.5	21,699	0.00%
2018/12/03	5	15.71	0	0.00	15.70	5	20,726	0.02%
2018/11/29	0	0.00	2	15.53	15.60	-2	19,846	-0.01%
2018/11/28	3	15.35	3	15.35	15.45	0	19,634	0.00%
2018/11/27	12	15.31	0	0.00	15.35	12	19,492	0.06%
2018/11/23	10	15.35	0	0.00	15.35	10	19,558	0.05%
2018/11/19	0	0.00	5	15.75	15.80	-5	19,488	-0.03%
2018/11/16	0	0.00	1	15.75	15.75	-1	19,509	-0.01%
2018/11/07	0	0.00	2	15.55	15.55	-2	21,586	-0.01%
2018/11/06	0	0.00	1	15.35	15.40	-1	21,784	0.00%
2018/11/05	0	0.00	5	15.15	15.35	-5	22,311	-0.02%
2018/10/30	0	0.00	1	14.60	14.60	-1	26,223	0.00%
2018/10/29	5	14.65	0	0.00	14.60	5	26,814	0.02%
2018/10/26	2	14.50	0	0.00	14.55	2	26,918	0.01%
2018/10/24	0	0.00	52	14.85	15.00	-52	27,572	-0.19%
2018/10/23	0	0.00	3	14.95	14.95	-3	27,413	-0.01%
2018/10/19	0	0.00	7.1	14.84	14.80	-7.1	27,147	-0.03%
2018/10/18	0	0.00	3	14.70	14.85	-3	26,949	-0.01%
2018/10/15	1	14.90	0	0.00	14.55	1	27,120	0.00%
2018/10/12	2	14.95	0	0.00	14.95	2	26,810	0.01%
2018/10/11	1	15.05	2	15.20	14.95	-1	26,482	0.00%
2018/10/08	2	16.05	2	16.05	16.05	0	25,538	0.00%
2018/10/05	0	0.00	4	15.85	15.80	-4	25,297	-0.02%
2018/10/04	0	0.00	2	15.98	15.90	-2	25,055	-0.01%
2018/09/28	7	16.05	0	0.00	16.10	7	25,050	0.03%
2018/09/21	1	15.65	7	15.83	16.00	-6	25,284	-0.02%
2018/09/20	2	15.45	0	0.00	15.50	2	24,738	0.01%
2018/09/19	4	15.50	3	15.52	15.50	1	24,621	0.00%
2018/09/17	2	15.25	0	0.00	15.25	2	24,530	0.01%
2018/09/12	1	15.10	0	0.00	15.20	1	24,909	0.00%
2018/09/11	0	0.00	7	15.20	15.25	-7	24,853	-0.03%
2018/09/07	0	0.00	1	15.00	15.05	-1	25,573	0.00%
2018/09/04	0	0.00	1	15.35	15.40	-1	25,949	0.00%
2018/09/03	0	0.00	60	15.35	15.25	-60	26,067	-0.23%
2018/08/29	0	0.00	6	15.55	15.60	-6	26,477	-0.02%
2018/08/28	0	0.00	2	15.55	15.60	-2	26,726	-0.01%
2018/08/27	0	0.00	0	15.40	15.50	0	26,839	0.00%
2018/08/24	0	0.00	3	15.37	15.50	-3	26,863	-0.01%
2018/08/23	2	15.48	1	15.50	15.50	1	27,425	0.00%
2018/08/22	0	0.00	1	15.45	15.50	-1	27,741	0.00%
2018/08/21	0	0.00	1	15.35	15.25	-1	27,412	0.00%
2018/08/20	1	15.20	0	0.00	15.20	1	27,347	0.00%
2018/08/17	0	0.00	1	15.45	15.25	-1	27,196	0.00%
2018/08/15	0	0.00	5	15.12	15.20	-5	26,212	-0.02%
2018/08/14	0	0.00	1	15.20	15.20	-1	25,989	0.00%
2018/08/13	0	0.00	6	15.08	14.90	-6	25,523	-0.02%
2018/08/10	0	0.00	5	15.35	15.40	-5	25,240	-0.02%
2018/08/09	64	15.59	54	15.11	15.45	10	24,744	0.04%
2018/08/08	55	14.84	6	15.08	15.15	49	23,151	0.21%
2018/08/07	0	0.00	7	14.57	14.55	-7	21,797	-0.03%
2018/08/06	2	14.30	0	0.00	14.35	2	21,338	0.01%
2018/08/03	2	14.15	3	14.10	14.10	-1	20,996	0.00%
2018/08/02	1	13.90	0	0.00	13.80	1	20,510	0.00%
2018/07/31	150	13.80	154	14.10	14.10	-4	20,499	-0.02%	大買/大賣/
2018/07/30	0	0.00	2.1	13.72	13.70	-2.1	19,896	-0.01%
2018/07/26	0	0.00	2	13.73	13.75	-2	20,292	-0.01%
2018/07/25	0	0.00	3	13.68	13.65	-3	20,761	-0.01%
2018/07/24	0	0.00	2	13.65	13.65	-2	20,859	-0.01%
2018/07/23	0	0.00	1	13.50	13.50	-1	21,033	0.00%
2018/07/20	0	0.00	5	13.50	13.50	-5	21,495	-0.02%
2018/07/18	0	0.00	1	13.40	13.50	-1	21,844	0.00%
2018/07/10	2	13.30	0	0.00	13.25	2	22,497	0.01%
2018/07/06	0	0.00	1	13.00	13.05	-1	22,757	0.00%
2018/07/04	5	13.10	0	0.00	13.10	5	23,519	0.02%
2018/07/03	1	13.70	0	0.00	13.55	1	23,586	0.00%
2018/07/02	10	13.88	0	0.00	13.85	10	23,059	0.04%
2018/06/29	0	13.85	0	13.85	13.90	0	23,053	0.00%
2018/06/27	1	13.75	0	0.00	13.70	1	22,849	0.00%
2018/06/22	1	13.95	0	0.00	14.00	1	22,821	0.00%
2018/06/21	0	0.00	5	13.95	13.90	-5	22,595	-0.02%
2018/06/19	5	13.82	0	0.00	13.80	5	23,029	0.02%
2018/06/15	1	14.05	0	14.20	14.15	1	22,467	0.00%
2018/06/14	3	14.05	0	0.00	14.00	3	22,239	0.01%
2018/06/12	0	0.00	1	14.60	14.55	-1	22,322	0.00%
2018/06/08	0	0.00	7	14.54	14.60	-7	22,143	-0.03%
2018/06/07	0	0.00	3	14.53	14.50	-3	22,085	-0.01%
2018/06/06	0	0.00	15	14.38	14.45	-15	22,184	-0.07%
2018/06/05	0	0.00	2	14.40	14.25	-2	21,739	-0.01%
2018/06/04	2	13.95	0	0.00	14.10	2	21,536	0.01%
2018/06/01	2	13.95	0	0.00	14.00	2	21,430	0.01%
2018/05/31	14	13.87	20	14.10	14.10	-6	21,418	-0.03%
2018/05/30	2	13.90	40.5	13.75	13.75	-38.5	20,898	-0.18%
2018/05/29	0	0.00	40	14.10	14.10	-40	21,078	-0.19%
2018/05/25	3	14.25	0	0.00	14.25	3	21,253	0.01%
2018/05/23	0	0.00	2	14.35	14.35	-2	21,585	-0.01%
2018/05/22	0	0.00	2	14.58	14.50	-2	21,713	-0.01%
2018/05/21	1	14.50	5	14.51	14.55	-4	21,919	-0.02%
2018/05/18	0	0.00	30	14.42	14.40	-30	22,111	-0.14%
2018/05/15	0	0.00	20	14.45	14.45	-20	22,745	-0.09%
2018/05/14	0	0.00	3	14.50	14.45	-3	23,434	-0.01%
2018/05/11	0	0.00	5	14.40	14.40	-5	23,741	-0.02%
2018/05/10	0	0.00	0.1	14.30	14.25	-0.1	23,726	0.00%
2018/05/09	3	14.27	5	14.33	14.30	-2	23,747	-0.01%
2018/05/08	2	14.15	2	14.25	14.25	0	23,720	0.00%
2018/05/07	1	14.20	4	14.30	14.30	-3	23,643	-0.01%
2018/05/04	8	14.26	6	14.21	14.15	2	23,573	0.01%
2018/05/03	0	0.00	5	14.46	14.45	-5	23,388	-0.02%
2018/05/02	25	14.51	30	14.46	14.55	-5	23,338	-0.02%
2018/04/27	2	14.25	7	14.16	14.25	-5	23,192	-0.02%
2018/04/26	1	14.15	4	14.11	14.15	-3	23,079	-0.01%
2018/04/25	1	13.75	4	13.80	13.85	-3	22,810	-0.01%
2018/04/24	0	13.65	0	13.65	13.70	0	22,920	0.00%
2018/04/20	1	13.75	3.1	13.77	13.80	-2.1	23,279	-0.01%
2018/04/19	2	13.75	1	13.85	13.85	1	23,570	0.00%
2018/04/16	0	0.00	1	13.75	13.80	-1	24,335	0.00%
2018/04/13	0	0.00	5	13.80	13.80	-5	24,459	-0.02%
2018/04/12	0	0.00	1	13.80	13.80	-1	24,716	0.00%
2018/04/11	1	13.75	1	13.85	13.75	0	24,742	0.00%
2018/04/10	6	13.50	8	13.71	13.80	-2	24,428	-0.01%
2018/04/09	0	0.00	2	13.50	13.50	-2	23,924	-0.01%
2018/04/03	6	13.35	6	13.43	13.40	0	23,727	0.00%
2018/04/02	0	0.00	2	13.50	13.45	-2	23,669	-0.01%
2018/03/31	0	0.00	4	13.45	13.35	-4	23,482	-0.02%
2018/03/30	2	13.35	0	0.00	13.35	2	23,452	0.01%
2018/03/29	4	13.29	1	13.35	13.35	3	23,440	0.01%
2018/03/28	4	13.43	0	0.00	13.40	4	23,144	0.02%
2018/03/27	2	13.50	8	13.56	13.55	-6	23,150	-0.03%
2018/03/26	10	13.45	0	0.00	13.50	10	23,067	0.04%
2018/03/23	7	13.40	4	13.48	13.50	3	22,980	0.01%
2018/03/22	10	13.60	10	13.58	13.60	0	22,837	0.00%
2018/03/21	4	13.40	6	13.45	13.45	-2	22,517	-0.01%
2018/03/20	5	13.40	0	0.00	13.40	5	22,895	0.02%
2018/03/19	1.2	13.41	1	13.45	13.45	0.2	22,910	0.00%
2018/03/16	0	0.00	5	13.52	13.55	-5	22,841	-0.02%
2018/03/15	2	13.35	0	0.00	13.35	2	22,211	0.01%
2018/03/14	2	13.35	0	0.00	13.35	2	22,097	0.01%
2018/03/13	4	13.35	0	0.00	13.40	4	22,337	0.02%
2018/03/12	3	13.28	4	13.39	13.40	-1	22,391	0.00%
2018/03/09	2	13.13	0	0.00	13.15	2	22,460	0.01%
2018/03/08	2	13.08	0	0.00	13.10	2	22,704	0.01%
2018/03/06	2	13.00	0	0.00	13.05	2	23,466	0.01%
2018/03/05	1	13.00	0	0.00	13.00	1	23,688	0.00%
2018/03/02	6	13.03	0	0.00	12.95	6	23,585	0.03%
2018/02/27	2	13.20	0	0.00	13.15	2	22,771	0.01%
2018/02/26	4	13.35	0	0.00	13.25	4	23,042	0.02%
2018/02/23	6	13.25	0	0.00	13.25	6	23,027	0.03%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/12	2	13.10	0	0.00	13.05	2	23,915	0.01%
2018/02/08	1	13.15	0	0.00	13.15	1	23,517	0.00%
2018/02/07	5	13.12	0	0.00	13.05	5	23,357	0.02%
2018/02/06	4	13.08	20	13.25	12.90	-16	23,292	-0.07%
2018/02/05	7.5	13.60	0	0.00	13.60	7.5	22,818	0.03%
2018/02/01	4	13.96	1	13.95	13.95	3	22,272	0.01%
2018/01/31	3	13.95	0	0.00	14.00	3	22,106	0.01%
2018/01/29	0	0.00	10	14.25	14.20	-10	21,766	-0.05%
2018/01/26	2	14.15	2	14.15	14.20	0	21,696	0.00%
2018/01/25	5	14.20	0.2	14.15	14.20	4.8	21,596	0.02%
2018/01/24	14	14.21	0	0.00	14.15	14	21,471	0.07%
2018/01/23	0	0.00	23	14.30	14.35	-23	21,297	-0.11%
2018/01/19	5	14.25	0	0.00	14.30	5	21,219	0.02%
2018/01/17	11	14.20	0	0.00	14.30	11	20,778	0.05%
2018/01/16	0	0.00	3	14.35	14.20	-3	20,439	-0.01%
2018/01/15	0	14.30	0	0.00	14.25	0	20,326	0.00%
2018/01/10	0	0.00	56	14.05	13.95	-56	19,320	-0.29%
2018/01/08	10	14.00	1	14.00	14.05	9	18,813	0.05%
2018/01/05	0.8	13.95	0	0.00	13.95	0.8	18,615	0.00%
2018/01/04	1	13.80	0	0.00	13.85	1	18,623	0.01%
2018/01/02	0	0.00	1	13.80	13.80	-1	18,638	-0.01%