永邑-KY (2939)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 永邑-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永邑-KY

(2939)

可現股當沖

股價
32.70
漲跌
▲2.95
漲幅
+9.92%
成交量
614張
產業
上市貿易百貨類股▼0.23%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永邑-KY (2939)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0	32.70	32.70	0	133	0.00%
2024/08/26	0	27.60	0	27.60	26.50	0	99	0.00%
2024/08/23	0	29.63	0	30.10	27.55	0	98	0.00%
2024/08/21	0	28.50	0	0.00	26.30	0	86	0.00%
2024/08/07	0	27.00	0	0.00	24.85	0	88	0.00%
2024/07/23	0	28.80	0	0.00	25.95	0	86	0.00%
2024/07/08	0	0.00	0	26.50	24.45	0	66	-0.01%
2024/07/05	0	25.40	0	26.30	24.10	0	66	0.01%
2024/04/12	0	0.00	0	27.50	27.35	0	53	0.00%
2024/03/28	0	28.95	0	0.00	28.15	0	62	0.00%
2024/03/20	0	30.00	0	30.25	27.30	0	62	0.00%
2024/03/18	0	0.00	0	29.70	27.35	0	62	0.00%
2024/01/22	0	30.20	0	30.20	30.50	0	52	0.01%
2024/01/04	0	32.02	0	32.11	31.95	0	51	0.01%
2024/01/03	0	31.40	0	31.45	31.80	0	46	0.01%
2023/12/27	0	0.00	0.2	29.00	28.60	-0.2	45	-0.37%
2023/10/26	0	29.65	0	29.65	29.65	0	31	0.02%
2023/07/19	0	0.00	1	29.00	29.00	-1	36	-2.77%
2023/06/01	0	0.00	0	33.00	33.10	0	63	-0.02%
2023/05/31	0	0.00	0.3	33.00	32.80	-0.3	63	-0.47%
2023/05/30	0	0.00	0	33.00	33.20	0	63	-0.02%
2023/05/29	0	0.00	1	33.00	33.00	-1	63	-1.57%
2023/02/21	1	35.00	0	0.00	34.45	1	254	0.39%
2023/02/01	0	35.70	0	0.00	35.30	0	243	0.00%
2022/12/15	0.5	36.60	0	0.00	35.40	0.5	234	0.21%
2022/12/09	0	43.00	0	43.00	43.00	0	178	0.00%
2022/12/07	0.5	39.95	0	0.00	39.95	0.5	168	0.30%
2022/12/06	0.5	40.00	0	0.00	39.75	0.5	164	0.30%
2022/11/29	0	0.00	1	38.30	38.10	-1	120	-0.83%
2022/11/28	0	40.20	0	40.20	39.20	0	116	0.00%
2022/11/25	1	40.01	0	40.40	39.05	1	113	0.88%
2022/11/24	0	38.95	0	38.82	38.80	0	89	-0.01%
2022/11/08	0	36.20	0	36.20	36.30	0	57	0.00%
2022/10/31	0	35.55	0	35.55	35.30	0	47	0.00%
2022/07/05	0	37.40	0	37.40	37.60	0	138	0.00%
2022/07/04	0	35.33	0	35.57	36.05	0	117	0.00%
2022/07/01	0	35.50	0	35.50	33.10	0	105	0.00%
2022/06/30	0	0.00	0	35.10	35.10	0	79	0.00%
2022/04/12	0	26.10	0	0.00	26.15	0	98	0.00%
2022/03/08	0	0.00	0.2	27.20	26.50	-0.2	123	-0.15%
2021/12/30	0.2	35.43	0	0.00	34.65	0.2	120	0.16%
2021/12/23	0	38.45	0	38.49	38.00	0	116	0.00%
2021/11/24	0	28.90	0	0.00	27.45	0	94	0.00%
2021/11/23	0	29.65	0	0.00	26.70	0	97	0.00%
2021/11/18	0	33.00	0	0.00	29.35	0	116	0.01%
2021/10/29	0	39.05	0	0.00	35.50	0	128	0.00%
2021/10/27	0	38.75	0	0.00	35.90	0	128	0.00%
2021/09/22	0	44.35	0	0.00	39.70	0	114	0.01%
2021/09/17	0	0.00	0	39.85	40.40	0	114	-0.01%
2021/09/02	0	40.70	0	40.70	40.60	0	104	0.00%
2021/08/27	0	0.00	0	45.10	44.50	0	98	-0.01%
2021/08/26	0	46.20	0	48.15	46.20	0	96	0.00%
2021/06/04	0	36.00	0	0.00	36.30	0	97	0.00%
2021/04/06	0	0.00	1	35.55	35.90	-1	89	-1.12%
2021/02/24	0	32.00	0	0.00	30.90	0	387	0.00%
2021/02/05	0	26.00	0	0.00	24.90	0	603	0.00%
2020/12/28	0	0.00	1	33.40	34.20	-1	737	-0.14%
2020/12/22	1	39.90	0	0.00	39.55	1	742	0.13%
2020/12/09	1	41.40	0	0.00	37.55	1	748	0.13%
2020/12/07	0	37.70	0	0.00	37.95	0	736	0.00%
2020/12/04	0	35.00	0	0.00	34.50	0	731	0.00%
2020/12/02	0	39.40	0	0.00	39.40	0	685	0.00%
2020/11/24	0	54.95	0	0.00	53.10	0	597	0.00%
2020/11/23	0	57.70	0	0.00	59.00	0	564	0.00%
2020/11/20	0	66.70	0	0.00	63.90	0	544	0.00%
2020/11/16	0	81.00	0	0.00	81.20	0	430	0.00%
2020/04/22	2	149.25	2	146.50	148.00	0	320	0.00%
2020/04/20	0	0.00	0	140.00	139.50	0	301	0.00%
2020/04/13	0	121.00	0	121.00	122.00	0	222	0.00%
2020/04/01	0	100.50	0	100.50	101.50	0	187	0.00%
2020/03/13	0	90.20	0	90.20	90.10	0	177	0.00%
2020/03/04	0	101.00	0	101.00	100.50	0	167	0.00%
2020/03/03	0	97.90	0	97.90	97.90	0	160	0.00%
2020/03/02	1	92.33	1	93.33	96.90	0	155	0.00%
2020/02/26	0	94.00	0	94.00	94.30	0	127	0.00%
2020/02/24	0	88.10	0	88.10	88.10	0	117	0.00%
2020/02/11	0	95.90	0	95.90	95.00	0	96	-0.01%
2020/02/05	0	83.80	0	83.80	83.00	0	83	0.00%
2020/02/03	0	84.30	0	84.30	83.50	0	79	0.00%
2020/01/30	0	89.60	0	89.60	88.80	0	70	0.00%
2020/01/13	0	100.00	0	100.00	100.00	0	63	0.00%
2020/01/10	0	94.00	0	94.00	93.20	0	58	0.00%
2019/12/13	0	101.50	0	101.50	100.50	0	37	0.00%
2019/12/11	0	105.00	0	105.00	104.00	0	34	0.00%
2019/12/10	0	106.50	0	106.50	105.50	0	34	0.00%
2019/11/25	0	111.00	0	111.00	110.50	0	36	0.00%
2019/11/12	0	115.00	0	115.00	114.00	0	31	0.00%
2019/11/11	0	108.00	0	108.00	109.00	0	29	0.00%
2019/11/07	0	112.50	0	112.50	113.50	0	28	0.00%
2019/11/05	0	0.00	0	108.00	108.00	0	22	0.00%
2019/11/04	0	108.00	0	108.00	107.00	0	21	0.00%
2019/10/09	0	101.00	0	101.00	100.00	0	16	0.01%
2019/09/17	0	104.00	0	104.00	105.00	0	43	0.00%
2019/09/16	0	105.00	0	105.00	106.00	0	47	0.00%
2019/09/09	0	106.50	0	106.50	105.50	0	51	0.00%
2019/03/04	0	123.50	0	123.50	121.00	0	193	0.00%
2019/02/21	0	0.00	0	125.00	124.00	0	151	0.00%
2019/02/19	0	120.00	0	120.00	120.00	0	109	0.00%
2019/01/07	0	103.50	0	103.50	102.50	0	83	0.00%
2019/01/02	0	101.50	0	101.50	100.50	0	92	0.00%
2018/12/21	0	125.00	0	125.00	124.00	0	88	0.00%
2018/12/18	0	123.00	0	123.00	123.00	0	83	0.00%
2018/11/12	0	119.50	0	119.50	118.50	0	112	0.00%
2018/11/09	0	119.00	0	119.00	120.00	0	116	0.00%
2018/10/12	0	111.00	0	111.00	112.00	0	126	0.00%
2018/10/11	0	108.50	0	0.00	109.00	0	128	0.00%
2018/10/08	0	116.00	0	116.00	117.00	0	126	0.00%
2018/10/01	0	114.50	0	114.50	113.50	0	123	0.00%
2018/09/28	0	113.00	0	113.00	112.00	0	123	0.00%
2018/08/17	0	146.00	0	146.00	145.00	0	110	0.00%
2018/08/15	0	147.00	0	147.00	148.00	0	101	0.00%
2018/08/10	0	142.00	0	142.00	141.00	0	87	0.00%
2018/08/07	0	142.00	0	142.00	143.00	0	78	0.00%
2018/08/06	0	136.00	0	136.00	137.50	0	77	0.00%
2018/08/03	0	134.00	0	134.00	135.00	0	77	0.00%
2018/07/30	0	126.00	0	126.00	124.00	0	77	0.00%
2018/07/18	0	128.00	0	128.00	126.50	0	83	0.00%
2018/07/16	0	118.50	0	118.50	119.50	0	80	0.00%
2018/07/10	0	119.50	0	119.50	113.50	0	80	0.00%
2018/07/06	0	130.00	0	0.00	129.50	0	77	0.00%
2018/03/28	0	0.00	1	192.50	193.50	-1	244	-0.41%
2018/03/20	1	194.50	0	0.00	196.50	1	232	0.43%
2018/03/15	0	0.00	13	182.12	183.00	-13	233	-5.57%
2018/03/14	3	183.33	3	185.33	185.00	0	232	0.00%
2018/03/13	0	0.00	3	174.50	184.00	-3	229	-1.31%
2018/03/08	3	170.17	0	0.00	169.00	3	222	1.35%
2018/03/07	0	0.00	1	169.00	167.50	-1	221	-0.45%
2018/03/06	1	169.50	0	0.00	169.00	1	222	0.45%
2018/02/27	0	0.00	4	177.38	178.00	-4	217	-1.84%
2018/02/23	1	171.00	0	0.00	170.00	1	212	0.47%
2018/02/22	1	168.50	1	167.00	168.00	0	210	0.00%
2018/02/12	5	172.40	1	167.00	166.00	4	205	1.95%
2018/01/29	0	0.00	3	221.00	215.00	-3	182	-1.64%
2018/01/26	12	209.54	0	0.00	209.00	12	175	6.85%
2018/01/25	3	215.83	0	0.00	210.50	3	172	1.74%
2018/01/16	0	0.00	6	202.00	191.00	-6	132	-4.52%
2018/01/15	6	202.08	1	203.00	201.50	5	123	4.04%
2018/01/11	0	0.00	1	215.00	210.00	-1	103	-0.97%